瀚宇博 (5469)-凱基-科園券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
1,238張
產業
上市電子零組件類股▼0.06%
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	52.00	0	0.00	52.40	0.1	1,535	0.01%
2025/01/22	0.6	52.10	1.5	52.54	53.00	-0.9	1,543	-0.06%
2025/01/20	0.2	51.48	0	0.00	51.60	0.2	1,539	0.01%
2025/01/13	0	50.90	16.8	50.83	50.90	-16.8	1,647	-1.02%
2025/01/09	0	0.00	10	52.20	52.00	-10	1,657	-0.60%
2025/01/08	15	53.80	0	0.00	53.50	15	1,641	0.91%
2025/01/07	0	0.00	4	53.10	53.10	-4	1,632	-0.25%
2024/12/31	4	53.20	0	0.00	53.20	4	1,553	0.26%
2024/12/30	6	54.17	7	54.31	54.00	-1	1,578	-0.06%
2024/12/27	2	54.00	4	53.90	53.80	-2	1,579	-0.13%
2024/12/25	0	50.20	0	0.00	50.20	0	1,401	0.00%
2024/12/23	1	50.20	0	0.00	50.10	1	1,441	0.07%
2024/12/18	0	0.00	2.5	49.72	49.90	-2.5	1,482	-0.17%
2024/12/17	0	0.00	0	49.35	49.25	0	1,507	0.00%
2024/12/13	1	50.09	3	49.80	49.90	-2	1,516	-0.13%
2024/12/11	0	51.50	0	0.00	50.60	0	1,580	0.00%
2024/12/06	0	0.00	0.2	52.50	52.30	-0.2	1,645	-0.01%
2024/12/05	1	52.40	1	52.00	52.00	0	1,681	0.00%
2024/12/04	0	51.00	0	0.00	51.60	0	1,917	0.00%
2024/12/02	0	0.00	0.2	51.00	51.00	-0.2	2,098	-0.01%
2024/11/28	0	50.55	1.8	50.25	50.20	-1.8	2,206	-0.08%
2024/11/27	0	51.85	0	0.00	51.30	0	2,197	0.00%
2024/11/26	0	52.60	0	0.00	52.70	0	2,193	0.00%
2024/11/25	0.1	52.80	0	0.00	52.80	0.1	2,209	0.00%
2024/11/22	0	0.00	2	53.30	52.70	-2	2,250	-0.09%
2024/11/20	0	51.80	0	0.00	52.00	0	2,264	0.00%
2024/11/19	0	51.50	0	0.00	52.00	0	2,300	0.00%
2024/11/18	0	52.00	0	0.00	51.60	0	2,319	0.00%
2024/11/14	0	52.10	1.1	51.59	51.40	-1.1	2,368	-0.05%
2024/11/13	0	52.00	13.1	53.06	52.40	-13.1	2,425	-0.54%
2024/11/12	0	53.10	0.8	52.84	52.70	-0.8	2,502	-0.03%
2024/11/11	0	53.30	0	0.00	53.70	0	2,529	0.00%
2024/11/06	0	54.30	0	0.00	54.30	0	2,659	0.00%
2024/11/01	2	55.20	0	0.00	55.90	2	2,705	0.07%
2024/10/30	0.2	56.10	0	0.00	55.60	0.2	2,752	0.01%
2024/10/25	0	0.00	0	56.90	57.00	0	2,839	0.00%
2024/10/24	0.3	56.83	0	0.00	56.70	0.3	2,866	0.01%
2024/10/23	0	0.00	9.2	57.00	57.30	-9.2	2,914	-0.32%
2024/10/22	0.2	55.40	0	0.00	55.50	0.2	2,885	0.01%
2024/10/21	0.8	55.00	0	0.00	55.80	0.8	2,901	0.03%
2024/10/04	11	52.56	0	0.00	52.20	11	3,319	0.33%
2024/09/30	3	52.93	0	0.00	52.80	3	3,545	0.08%
2024/09/27	0	0.00	14	53.50	53.20	-14	3,605	-0.39%
2024/09/26	3	53.87	0	0.00	53.30	3	3,670	0.08%
2024/09/25	0	0.00	1	54.40	54.00	-1	3,744	-0.03%
2024/09/24	3	53.83	1	54.40	54.30	2	3,846	0.05%
2024/09/20	6	53.47	0	0.00	53.20	6	3,804	0.16%
2024/09/19	1	52.80	0	0.00	52.80	1	3,782	0.03%
2024/09/18	2	51.80	0	0.00	51.90	2	3,857	0.05%
2024/09/16	0	0.00	2	51.90	52.60	-2	3,890	-0.05%
2024/09/12	2	51.00	0	0.00	50.90	2	4,013	0.05%
2024/09/11	1	51.10	2	51.00	50.60	-1	4,022	-0.02%
2024/09/09	0.1	49.90	0	0.00	51.10	0.1	4,040	0.00%
2024/09/05	1	51.00	0	0.00	50.00	1	4,077	0.02%
2024/08/27	4	53.63	9	53.76	53.30	-5	4,372	-0.11%
2024/08/26	2	53.45	1	53.70	53.50	1	4,245	0.02%
2024/08/23	0	0.00	1	51.00	51.90	-1	4,296	-0.02%
2024/08/22	3	51.17	3	50.60	50.90	0	4,310	0.00%
2024/08/21	1	49.80	0	49.98	49.85	1	4,314	0.02%
2024/08/20	1	49.90	0	0.00	49.75	1	4,372	0.02%
2024/08/19	2	49.78	0	50.00	49.80	2	4,508	0.04%
2024/08/15	31	50.13	6	49.60	49.60	25	4,773	0.52%
2024/08/14	0	0.00	0	49.35	49.35	0	4,891	0.00%
2024/08/12	0	0.00	0	49.10	49.00	0	5,087	0.00%
2024/08/09	0	0.00	0	47.80	47.60	0	5,318	0.00%
2024/08/08	1	46.70	0	0.00	46.70	1	5,369	0.02%
2024/08/07	6	47.21	1.3	47.95	47.80	4.7	5,366	0.09%
2024/08/06	3.2	45.23	0.4	45.66	45.40	2.8	5,360	0.05%
2024/08/05	0.1	46.00	0	0.00	45.90	0.1	5,306	0.00%
2024/08/02	0	0.00	1	50.80	50.80	-1	5,246	-0.02%
2024/08/01	14	52.04	0	0.00	51.80	14	5,234	0.27%
2024/07/30	0.1	47.00	1	48.45	48.50	-0.9	5,185	-0.02%
2024/07/29	1	48.10	0	0.00	47.55	1	5,192	0.02%
2024/07/26	0.1	48.00	5.5	48.27	48.45	-5.4	5,194	-0.10%
2024/07/23	0	0.00	2.3	49.76	49.50	-2.3	5,199	-0.04%
2024/07/22	0.2	49.28	2.2	48.84	49.25	-2	5,193	-0.04%
2024/07/19	0.1	51.00	3.8	50.63	50.30	-3.7	5,145	-0.07%
2024/07/18	0	0.00	1	52.00	52.00	-1	5,098	-0.02%
2024/07/15	12	53.93	0.2	53.70	53.40	11.8	5,087	0.23%
2024/07/11	0	0.00	0.2	53.00	52.80	-0.2	5,053	0.00%
2024/07/10	1	52.50	0.3	52.88	52.30	0.8	5,112	0.01%
2024/07/09	6.1	51.57	0	0.00	51.50	6.1	5,093	0.12%
2024/07/08	12	55.17	0.1	55.72	54.60	11.9	4,856	0.24%
2024/07/05	1	55.60	0.2	56.01	56.10	0.8	4,777	0.02%
2024/07/02	0	0.00	0	57.00	57.00	0	4,591	0.00%
2024/07/01	5	56.08	4	54.90	56.20	1	4,562	0.02%
2024/06/28	0	0.00	1.6	55.32	55.90	-1.6	4,552	-0.04%
2024/06/26	2	53.60	0	0.00	53.50	2	4,800	0.04%
2024/06/25	0.1	53.00	0	0.00	53.90	0.1	5,149	0.00%
2024/06/24	0.1	54.00	0	0.00	53.60	0.1	5,269	0.00%
2024/06/17	0	0.00	0.2	55.60	55.50	-0.2	6,812	0.00%
2024/06/14	1.2	54.95	0	0.00	54.80	1.2	6,962	0.02%
2024/06/07	4	55.30	0	0.00	55.20	4	7,084	0.06%
2024/06/06	0	0.00	3	55.90	55.60	-3	7,150	-0.04%
2024/06/04	10	57.75	0	0.00	57.60	10	7,192	0.14%
2024/06/03	3	58.17	0	0.00	57.40	3	7,187	0.04%
2024/05/31	4	59.93	15	59.58	59.20	-11	7,095	-0.16%
2024/05/30	3	58.83	2	58.90	58.50	1	6,965	0.01%
2024/05/29	36	60.22	16	60.46	60.20	20	6,873	0.29%
2024/05/28	0	0.00	10	58.40	59.20	-10	6,712	-0.15%
2024/05/27	2	58.20	5	58.72	58.00	-3	6,687	-0.04%
2024/05/23	14	57.17	9	57.47	57.10	5	6,600	0.08%
2024/05/22	11	57.27	2	57.40	58.00	9	6,618	0.14%
2024/05/21	3	57.07	1	57.40	57.40	2	6,543	0.03%
2024/05/20	1.6	55.80	0	0.00	55.70	1.6	6,391	0.03%
2024/05/17	1	55.30	0	0.00	55.10	1	6,296	0.02%
2024/05/16	10	58.21	5	58.94	56.70	5	6,230	0.08%
2024/05/15	15	58.54	7	59.79	58.60	8	6,239	0.13%
2024/05/14	2	56.45	0	0.00	56.60	2	6,045	0.03%
2024/05/10	0.1	55.00	1	55.30	54.90	-0.9	6,077	-0.01%
2024/05/08	1	54.50	0	0.00	55.50	1	6,077	0.02%
2024/04/30	1	56.20	0	0.00	56.10	1	6,464	0.02%
2024/04/26	1	55.20	0	0.00	55.20	1	6,445	0.02%
2024/04/25	1	55.40	1	55.90	55.20	0	6,443	0.00%
2024/04/22	2.3	55.47	0	0.00	54.40	2.3	6,473	0.04%
2024/04/17	2	56.70	7	56.54	56.60	-5	6,406	-0.08%
2024/04/15	1	58.70	0	0.00	58.40	1	6,339	0.02%
2024/04/11	7	59.30	0	0.00	59.50	7	6,319	0.11%
2024/04/10	0	0.00	1	60.70	60.20	-1	6,284	-0.02%
2024/04/08	1	61.60	1	61.90	62.00	0	6,278	0.00%
2024/04/02	1	61.20	0	0.00	61.20	1	6,315	0.02%
2024/04/01	0.2	61.00	0	0.00	61.00	0.2	6,277	0.00%
2024/03/29	0	0.00	1	61.70	60.80	-1	6,201	-0.02%
2024/03/28	21	64.07	18	64.97	63.20	3	5,938	0.05%
2024/03/27	3	63.63	16	63.14	63.60	-13	5,614	-0.23%
2024/03/26	11	61.77	5	62.62	60.90	6	5,491	0.11%
2024/03/25	18	63.20	12.1	63.79	62.50	5.9	5,434	0.11%
2024/03/22	7	64.70	5	65.80	62.40	2	5,361	0.04%
2024/03/21	11	67.23	12	66.28	67.00	-1	5,175	-0.02%
2024/03/20	1	60.80	2.3	62.68	64.90	-1.3	4,423	-0.03%
2024/03/19	0	0.00	3	59.53	59.00	-3	4,056	-0.07%
2024/03/11	1	53.60	0	0.00	53.30	1	3,909	0.03%
2024/03/01	1	57.50	0	0.00	57.50	1	4,423	0.02%
2024/02/26	1	57.70	0	0.00	57.80	1	4,359	0.02%
2024/02/23	1	58.80	0	0.00	58.40	1	4,341	0.02%
2024/02/22	0	0.00	2	62.00	62.00	-2	4,255	-0.05%
2024/02/21	0	0.00	4	62.10	62.10	-4	4,307	-0.09%
2024/02/19	0	0.00	3	61.97	62.00	-3	4,259	-0.07%
2024/02/16	1	61.90	0	0.00	61.50	1	4,232	0.02%
2024/02/15	0	0.00	4	59.95	60.00	-4	4,144	-0.10%
2024/02/05	4	58.35	4	58.40	58.60	0	4,096	0.00%