台塑化 (6505)-凱基-科園券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	36.35	0	0.00	36.65	5	8,540	0.06%
2025/01/20	6	36.88	0	0.00	37.15	6	8,464	0.07%
2025/01/17	1	37.10	0	0.00	37.75	1	8,410	0.01%
2025/01/16	5	36.30	1	36.35	36.60	4	8,242	0.05%
2025/01/15	1	36.50	0	0.00	36.30	1	7,984	0.01%
2025/01/14	2	35.65	11	36.00	36.10	-9	7,840	-0.11%
2025/01/07	0	0.00	1	35.95	35.20	-1	7,317	-0.01%
2025/01/06	1	36.80	3	36.25	36.30	-2	7,225	-0.03%
2025/01/03	0	0.00	1	34.35	34.20	-1	7,110	-0.01%
2024/12/26	1	35.35	0	0.00	35.05	1	7,524	0.01%
2024/12/24	1	35.50	0	0.00	35.35	1	7,702	0.01%
2024/12/16	0	0.00	3	37.00	36.85	-3	7,308	-0.04%
2024/12/13	0.2	37.40	6	37.30	37.30	-5.8	7,329	-0.08%
2024/12/12	7	38.10	6	38.00	38.00	1	7,364	0.01%
2024/12/11	1	39.20	0	0.00	39.10	1	7,299	0.01%
2024/12/10	0.3	39.50	2	39.50	39.50	-1.8	7,333	-0.02%
2024/12/09	1	39.20	0	0.00	39.10	1	7,366	0.01%
2024/12/06	0.2	39.65	0	0.00	39.70	0.2	7,442	0.00%
2024/12/05	2	39.88	0	0.00	39.70	2	7,427	0.03%
2024/12/04	3	40.30	3	40.20	40.25	0	7,474	0.00%
2024/12/03	1	40.70	0	0.00	40.95	1	7,678	0.01%
2024/11/28	1	42.40	0	0.00	41.95	1	9,380	0.01%
2024/11/27	0	0.00	12	42.34	42.30	-12	9,450	-0.13%
2024/11/26	4	43.49	0	0.00	43.60	4	9,495	0.04%
2024/11/20	1	44.00	0	0.00	44.10	1	9,804	0.01%
2024/11/18	3	44.47	0	0.00	44.55	3	9,887	0.03%
2024/11/15	0.5	43.40	0	0.00	43.30	0.5	9,726	0.01%
2024/11/14	3	43.93	0	0.00	43.45	3	9,659	0.03%
2024/11/13	1	44.20	0	0.00	44.10	1	9,623	0.01%
2024/11/11	1.6	45.54	0	0.00	45.60	1.6	9,545	0.02%
2024/11/08	1	47.30	2	46.10	46.05	-1	9,478	-0.01%
2024/11/07	1	48.20	0	0.00	48.40	1	9,287	0.01%
2024/11/06	0	0.00	0.3	48.25	47.55	-0.3	9,256	0.00%
2024/11/05	6	48.32	0	0.00	48.30	6	9,222	0.07%
2024/11/01	1	47.60	0	0.00	48.15	1	9,412	0.01%
2024/10/29	1	48.10	0	0.00	47.75	1	9,351	0.01%
2024/10/28	5	49.25	0	0.00	49.15	5	9,249	0.05%
2024/10/23	1	48.60	0	0.00	48.60	1	9,204	0.01%
2024/10/17	1	49.60	0	0.00	49.65	1	9,333	0.01%
2024/10/16	1	48.75	0	0.00	48.75	1	9,350	0.01%
2024/10/15	1	49.50	0	0.00	49.50	1	9,264	0.01%
2024/10/14	1	50.50	4	51.08	51.00	-3	9,178	-0.03%
2024/10/11	2	52.80	0	0.00	52.00	2	9,192	0.02%
2024/10/09	0	53.00	0	0.00	52.30	0	9,194	0.00%
2024/10/08	0	0.00	16	55.21	54.20	-16	9,105	-0.18%
2024/10/07	0	0.00	1	55.30	55.00	-1	8,943	-0.01%
2024/10/04	1	54.70	0	0.00	54.50	1	8,788	0.01%
2024/10/01	0	0.00	1	52.20	52.30	-1	8,578	-0.01%
2024/09/30	2	52.70	2	52.80	52.70	0	8,595	0.00%
2024/09/27	2	52.20	0	0.00	53.00	2	8,530	0.02%
2024/09/25	1	51.00	0	0.00	51.20	1	8,375	0.01%
2024/09/24	1	50.80	0	0.00	50.70	1	8,341	0.01%
2024/09/23	0	0.00	1	51.80	51.50	-1	8,381	-0.01%
2024/09/20	2	51.85	0	0.00	51.50	2	8,429	0.02%
2024/09/19	0	0.00	9	50.90	51.40	-9	8,388	-0.11%
2024/09/18	5	51.70	0	0.00	51.50	5	8,357	0.06%
2024/09/13	7	50.33	6	50.63	50.70	1	8,320	0.01%
2024/09/12	2	48.70	0	0.00	48.70	2	8,259	0.02%
2024/09/11	0	0.00	2	47.65	47.45	-2	8,212	-0.02%
2024/09/10	1	48.10	0	0.00	47.40	1	8,110	0.01%
2024/09/09	7.5	48.79	0	0.00	48.50	7.5	7,971	0.09%
2024/09/06	6	50.52	0	0.00	50.90	6	7,774	0.08%
2024/09/05	5	50.62	4	51.20	50.30	1	7,711	0.01%
2024/09/04	3.3	52.68	6.1	52.86	51.60	-2.9	7,625	-0.04%
2024/09/03	8	55.06	0	0.00	54.80	8	7,406	0.11%
2024/08/30	0	0.00	6	57.30	56.10	-6	7,273	-0.08%
2024/08/29	8	56.29	0	0.00	56.10	8	5,500	0.15%
2024/08/27	1.3	57.64	0	0.00	58.40	1.3	5,344	0.02%
2024/08/23	1	56.80	0	0.00	57.00	1	5,132	0.02%
2024/08/22	1	58.00	0	0.00	57.80	1	5,044	0.02%
2024/08/20	5	58.80	0	0.00	58.70	5	4,896	0.10%
2024/08/16	2	60.55	0	0.00	60.60	2	4,783	0.04%
2024/08/15	17	61.02	0	0.00	61.20	17	4,720	0.36%
2024/08/13	2	61.40	0	0.00	61.20	2	4,635	0.04%
2024/08/08	2	62.60	0	0.00	62.60	2	4,525	0.04%
2024/08/07	0	0.00	5	64.10	64.00	-5	4,504	-0.11%
2024/08/05	7.4	62.92	0	0.00	62.20	7.4	4,417	0.17%
2024/08/02	0.1	64.80	0	0.00	65.20	0.1	4,294	0.00%
2024/07/23	4	65.55	0	66.00	65.10	4	4,197	0.09%
2024/07/22	0	65.20	0	0.00	65.90	0	4,194	0.00%
2024/07/19	2	64.50	0	0.00	65.10	2	4,145	0.05%
2024/07/17	0.1	65.10	0	0.00	64.90	0.1	3,988	0.00%
2024/07/16	0	0.00	2	63.80	64.00	-2	4,028	-0.05%
2024/07/11	1	63.50	0	0.00	63.70	1	4,175	0.02%
2024/07/10	1	63.60	0	0.00	63.70	1	4,226	0.02%
2024/07/09	5.1	63.80	0	0.00	63.80	5.1	4,264	0.12%
2024/07/08	3	65.63	4	65.70	65.70	-1	4,270	-0.02%
2024/07/05	2	65.30	0	0.00	65.40	2	4,255	0.05%
2024/07/02	2	64.40	0	0.00	63.80	2	4,250	0.05%
2024/07/01	0	0.00	1	65.00	65.00	-1	4,324	-0.02%
2024/06/27	1	64.00	0	0.00	64.50	1	4,450	0.02%
2024/06/26	4	64.60	1	64.50	64.60	3	4,410	0.07%
2024/06/25	0	0.00	0	65.90	65.50	0	4,373	0.00%
2024/06/24	5	66.20	0	0.00	65.80	5	4,365	0.11%
2024/06/21	0.2	66.80	2	67.10	66.20	-1.8	4,420	-0.04%
2024/06/20	2	66.20	0	0.00	66.60	2	4,377	0.05%
2024/06/19	1	65.00	0	0.00	65.50	1	4,373	0.02%
2024/06/14	11.1	65.50	0	0.00	65.90	11.1	4,454	0.25%
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/07	1	65.50	0	0.00	65.80	1	4,421	0.02%
2024/06/06	0	0.00	1	66.20	65.80	-1	4,383	-0.02%
2024/06/05	2	65.60	0	0.00	66.50	2	4,347	0.05%
2024/06/04	1	66.40	0.8	66.60	66.50	0.2	4,332	0.01%
2024/06/03	0.1	67.10	0	0.00	67.20	0.1	4,304	0.00%
2024/05/31	1	67.40	0	0.00	67.40	1	4,283	0.02%
2024/05/30	1.1	67.83	0	0.00	67.70	1.1	4,191	0.03%
2024/05/29	1	68.50	0	0.00	68.20	1	4,186	0.02%
2024/05/28	0	0.00	1	68.60	69.20	-1	4,165	-0.02%
2024/05/27	1	68.10	3	67.70	67.80	-2	4,159	-0.05%
2024/05/24	3	68.43	0	0.00	68.30	3	4,127	0.07%
2024/05/23	2	68.85	0	0.00	68.60	2	4,095	0.05%
2024/05/22	5	69.30	0	0.00	69.90	5	4,042	0.12%
2024/05/17	1	70.00	0	0.00	69.90	1	3,976	0.03%
2024/05/16	0	0.00	0.6	70.65	70.40	-0.6	3,958	-0.01%
2024/05/10	1	69.90	0	0.00	70.30	1	3,833	0.03%
2024/05/09	0	0.00	0.2	70.10	69.80	-0.2	3,849	-0.01%
2024/05/06	4	71.95	0	0.00	71.50	4	3,789	0.11%
2024/05/03	0	0.00	2	71.90	71.70	-2	3,761	-0.05%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	5	71.66	0	0.00	71.20	5	3,702	0.14%
2024/04/24	0	0.00	3	72.87	72.90	-3	3,734	-0.08%
2024/04/23	4	72.15	0	0.00	72.90	4	3,809	0.10%
2024/04/22	0	0.00	1	72.00	72.70	-1	3,887	-0.03%
2024/04/19	2	69.30	0	0.00	69.30	2	3,788	0.05%
2024/04/17	1	70.90	0	70.50	70.30	1	3,610	0.03%
2024/04/16	2	71.30	3	71.70	71.10	-1	3,543	-0.03%
2024/04/15	0.8	73.64	0	0.00	73.60	0.8	3,459	0.02%
2024/04/11	5	72.70	0	0.00	73.30	5	3,345	0.15%
2024/04/10	0	0.00	5	73.70	74.00	-5	3,298	-0.15%
2024/04/08	7	72.14	0	0.00	72.70	7	3,212	0.22%
2024/04/03	1	72.90	0	0.00	72.30	1	3,181	0.03%
2024/04/01	0	0.00	5	70.80	71.80	-5	2,994	-0.17%
2024/03/29	7	69.41	0	0.00	69.50	7	2,877	0.24%
2024/03/28	1.5	68.57	0	0.00	68.60	1.5	2,825	0.05%
2024/03/26	6	69.73	6	69.68	70.20	0	2,759	0.00%
2024/03/25	2	68.70	0	0.00	68.60	2	2,676	0.07%
2024/03/22	10.1	68.15	0	68.40	68.10	10	2,643	0.38%
2024/03/21	1.2	68.54	0	0.00	69.00	1.2	2,556	0.05%
2024/03/20	0.1	69.50	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	0.2	70.10	0	0.00	69.70	0.2	2,443	0.01%
2024/03/13	3.2	70.81	0	0.00	70.70	3.2	2,236	0.14%
2024/03/12	5	71.20	0	0.00	71.10	5	2,205	0.23%
2024/03/11	0.1	71.40	0	0.00	71.10	0.1	2,170	0.00%
2024/03/06	5	71.34	0	0.00	71.30	5	2,078	0.24%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/02/27	2.2	71.82	0	0.00	71.70	2.2	1,947	0.11%
2024/02/23	0.1	72.70	0	0.00	72.60	0.1	1,900	0.01%