• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.98%
  • 成交量
    573張
  • 產業
    上櫃 電腦及週邊類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伍豐 (8076)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001.231.4531.45-1.21,076-0.11%
2024/12/17130.6500.0030.6511,7530.06%
2024/12/055732.8000.0032.75572,5812.21%
2024/12/0400.00133.4533.25-12,648-0.04%
2024/11/2100.00132.0032.10-13,190-0.03%
2024/11/2000.00132.1531.70-13,205-0.03%
2024/11/1900.00132.2532.25-13,218-0.03%
2024/10/28132.6000.0032.3013,6530.03%
2024/09/3000.000.936.5536.05-0.94,827-0.02%
2024/09/270.936.2500.0036.450.94,9190.02%
2024/09/2500.00337.2037.50-35,044-0.06%
2024/09/1900.00134.9535.45-15,708-0.02%
2024/09/1600.00234.5035.20-25,907-0.03%
2024/09/12133.15232.8833.00-15,783-0.02%
2024/09/11333.90234.1032.4515,7470.02%
2024/09/10236.803.635.3735.45-1.65,580-0.03%
2024/09/09336.87237.1037.0015,4600.02%
2024/09/0600.00136.0036.80-15,241-0.02%
2024/09/04135.55235.8335.55-15,061-0.02%
2024/09/0200.00235.3535.50-24,742-0.04%
2024/08/2600.00234.5034.00-24,537-0.04%
2024/08/20134.6000.0034.3514,5130.02%
2024/08/1900.00234.1034.20-24,482-0.04%
2024/08/1600.000.234.0033.85-0.24,4800.00%
2024/08/152.134.5400.0034.202.14,4520.05%
2024/08/14234.354.134.1434.00-2.14,422-0.05%
2024/08/13132.6000.0032.6014,3220.02%
2024/08/070.132.0500.0031.800.14,2930.00%
2024/08/05130.0000.0030.0014,1650.02%
2024/08/01134.20334.2534.30-24,117-0.05%
2024/07/2900.00233.0032.80-24,096-0.05%
2024/07/23134.15534.4534.30-44,024-0.10%
2024/07/19636.9311.637.2335.50-5.63,717-0.15%
2024/07/15536.85537.2436.6503,2560.00%
2024/07/08336.4500.0036.4032,9330.10%
2024/07/051037.251137.2937.05-12,831-0.04%
2024/07/03236.33235.2335.4502,5600.00%
2024/07/022137.702137.1736.5502,4230.00%
2024/07/0100.00136.5536.15-12,172-0.05%
2024/06/28336.43336.2536.5002,0470.00%
2024/06/27536.292936.2936.85-241,886-1.27%
2024/06/262235.3000.0035.45221,2311.79%
2024/06/25132.0000.0032.2511,0180.10%
2024/06/2400.00433.9433.25-4972-0.41%
2024/06/2100.00132.3532.80-1825-0.12%
2024/06/13130.3000.0030.2017080.14%
2024/06/11130.6000.0030.6017250.14%
2024/06/050.930.4000.0030.350.96910.13%
2024/06/04130.2500.0030.4017070.14%
2024/05/27130.9000.0030.8517560.13%
2024/05/2200.00330.6530.60-3732-0.41%
2024/05/1400.00131.0030.25-1727-0.14%
2024/05/1000.00029.5629.600686-0.01%
2024/04/29028.5000.0028.7506310.00%
2024/03/2500.00529.2229.05-5705-0.71%
2024/03/2100.00428.5528.85-4731-0.55%
2024/03/20128.6500.0028.5017330.14%
2024/03/19328.7000.0028.7037290.41%
2024/03/13030.0000.0030.0007320.00%
2024/03/0800.001029.9529.40-10731-1.37%
2024/03/07530.5000.0030.3057200.69%
2024/03/0600.005.130.9530.90-5.1687-0.74%
2024/03/05130.8000.0030.6516650.15%
2024/02/191030.4500.0030.15106601.51%
2024/02/16129.8000.0030.1016670.15%
2024/02/05129.2500.0029.3017330.14%
伍豐 相關文章