裕隆 (2201)-凱基-和平券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	48.40	0	0.00	48.50	3	3,176	0.09%
2025/01/17	1	49.35	0	0.00	48.70	1	3,185	0.03%
2025/01/15	3	47.42	3	47.68	47.20	0	3,210	0.00%
2025/01/13	1	45.68	20	46.00	45.35	-19	3,159	-0.60%
2025/01/09	0	0.00	3	50.90	50.00	-3	2,884	-0.10%
2025/01/02	12	51.93	0	0.00	51.80	12	2,789	0.43%
2024/12/26	0	0.00	2	51.80	51.40	-2	2,863	-0.07%
2024/12/25	1	51.20	0	0.00	51.50	1	2,959	0.03%
2024/12/24	1	51.80	0	0.00	51.40	1	3,011	0.03%
2024/12/23	0.1	51.18	0.3	51.20	51.30	-0.2	3,070	-0.01%
2024/12/16	0.1	50.80	0	0.00	51.10	0.1	3,370	0.00%
2024/12/11	0	52.60	0	0.00	52.10	0	3,483	0.00%
2024/12/05	0	0.00	1	56.90	56.90	-1	3,396	-0.03%
2024/12/02	0	0.00	5	55.10	54.70	-5	3,343	-0.15%
2024/11/27	0	0.00	1	56.60	55.50	-1	3,317	-0.03%
2024/11/26	0	0.00	0	58.10	58.10	0	3,263	0.00%
2024/11/25	0	0.00	1	57.80	58.20	-1	3,262	-0.03%
2024/11/22	1	57.40	0	0.00	57.20	1	3,275	0.03%
2024/11/21	1	56.60	0	0.00	56.70	1	3,269	0.03%
2024/11/20	1	55.30	21	55.48	57.40	-20	3,235	-0.62%
2024/11/13	0	0.00	0.3	54.80	55.80	-0.3	3,218	-0.01%
2024/11/12	0	0.00	40	55.20	53.30	-40	3,188	-1.25%
2024/10/29	1	59.00	0	0.00	58.30	1	3,546	0.03%
2024/10/16	0	55.80	0.7	55.70	56.00	-0.7	3,620	-0.02%
2024/10/15	0	56.70	0	0.00	56.40	0	3,606	0.00%
2024/10/14	0	0.00	5	57.00	57.00	-5	3,600	-0.14%
2024/10/11	0.2	58.16	0	0.00	57.50	0.2	3,593	0.01%
2024/10/09	1	57.81	0	0.00	57.70	1	3,634	0.03%
2024/10/08	0	59.30	0	0.00	59.00	0	3,624	0.00%
2024/10/07	1	59.60	0.5	59.90	60.40	0.5	3,705	0.01%
2024/10/04	0.5	60.16	0.1	60.40	59.60	0.4	3,720	0.01%
2024/09/30	0	0.00	0.1	60.50	60.00	-0.1	3,694	0.00%
2024/09/27	0	0.00	0.2	59.40	60.10	-0.2	3,731	-0.01%
2024/09/25	0	0.00	0.1	58.50	58.40	-0.1	3,743	0.00%
2024/09/23	0	0.00	0.1	57.85	57.50	-0.1	3,837	0.00%
2024/09/20	0	0.00	0.1	56.00	56.50	-0.1	3,765	0.00%
2024/09/19	0	0.00	0.1	56.20	56.20	-0.1	3,754	0.00%
2024/09/18	1	57.30	0.1	57.00	55.90	1	3,740	0.03%
2024/09/16	5	55.70	0.1	56.50	56.60	5	3,667	0.13%
2024/09/10	0	50.90	0	0.00	50.60	0	3,670	0.00%
2024/09/09	0	0.00	3	50.60	50.80	-3	3,673	-0.08%
2024/09/05	0	51.30	0	0.00	50.10	0	3,813	0.00%
2024/09/04	0.1	51.00	0	0.00	50.60	0.1	3,869	0.00%
2024/08/16	1	54.90	0	0.00	54.80	1	4,429	0.02%
2024/08/15	0	0.00	2	54.50	54.40	-2	4,446	-0.04%
2024/08/13	1.1	54.10	0	0.00	53.80	1.1	4,467	0.02%
2024/08/08	1	53.90	0	0.00	53.40	1	4,644	0.02%
2024/08/06	1	53.90	0.3	52.66	53.10	0.7	4,893	0.01%
2024/08/05	0.1	53.50	0	0.00	53.30	0.1	5,009	0.00%
2024/08/02	0.6	60.09	0	0.00	59.20	0.6	5,105	0.01%
2024/08/01	0.1	61.17	0	0.00	61.30	0.1	5,191	0.00%
2024/07/30	1	60.20	0	0.00	61.60	1	5,687	0.02%
2024/07/22	1	61.38	0	0.00	60.50	1	5,880	0.02%
2024/07/19	0.5	62.83	0	0.00	62.90	0.5	5,809	0.01%
2024/07/17	2	65.40	0	0.00	64.80	2	5,758	0.03%
2024/07/16	0.1	64.60	0	0.00	65.40	0.1	5,796	0.00%
2024/07/12	0	0.00	6	64.90	64.80	-6	6,021	-0.10%
2024/07/11	0	0.00	3	65.10	64.60	-3	6,057	-0.05%
2024/07/10	3.1	63.80	0	0.00	63.90	3.1	6,099	0.05%
2024/07/09	4	63.46	0	0.00	63.20	4	6,113	0.07%
2024/07/08	0.5	65.79	20	65.50	65.20	-19.5	6,010	-0.32%
2024/07/05	20	66.20	0	0.00	66.30	20	5,979	0.33%
2024/07/03	0	65.50	0	0.00	65.20	0	6,025	0.00%
2024/07/02	0.4	66.11	0	0.00	65.50	0.4	6,111	0.01%
2024/07/01	1	66.71	0	0.00	66.70	1	6,084	0.02%
2024/06/28	0.3	67.19	22	67.00	66.80	-21.7	6,082	-0.36%
2024/06/27	0.3	67.97	0	0.00	67.40	0.3	5,989	0.01%
2024/06/26	0.1	68.90	0	0.00	68.50	0.1	5,902	0.00%
2024/06/25	0.2	69.00	0	0.00	68.80	0.2	5,900	0.00%
2024/06/24	2	69.40	0	0.00	68.80	2	5,879	0.03%
2024/06/21	1	69.90	0	0.00	69.70	1	5,907	0.02%
2024/06/19	2.1	69.20	0	0.00	68.70	2.1	5,857	0.04%
2024/06/17	1	69.20	0	0.00	68.50	1	5,873	0.02%
2024/06/14	0.2	68.80	0	0.00	68.50	0.2	5,888	0.00%
2024/06/13	0.1	68.80	4	68.80	68.60	-3.9	5,877	-0.07%
2024/06/12	7.1	70.04	0	0.00	69.40	7.1	5,854	0.12%
2024/06/11	1	71.30	7	71.69	70.70	-6	5,791	-0.10%
2024/06/07	0	70.90	1	71.60	71.20	-1	5,799	-0.02%
2024/06/06	6.1	70.20	0	0.00	69.80	6.1	5,943	0.10%
2024/06/05	0.1	70.80	0.2	71.20	70.40	-0.2	5,912	0.00%
2024/06/03	0.1	70.70	0	0.00	70.40	0.1	5,936	0.00%
2024/05/31	1.2	71.33	0	0.00	70.50	1.2	5,926	0.02%
2024/05/30	1	70.80	15	70.30	70.10	-14	5,896	-0.24%
2024/05/29	2	72.00	0.1	71.60	71.50	1.9	5,871	0.03%
2024/05/28	5	71.70	7	72.14	71.40	-2	5,829	-0.03%
2024/05/27	2	71.80	7	71.80	71.70	-5	5,833	-0.09%
2024/05/23	0.1	71.00	0	0.00	70.50	0.1	5,814	0.00%
2024/05/22	0	0.00	1	70.90	70.90	-1	5,831	-0.02%
2024/05/20	6	71.30	6	72.00	71.30	0	5,829	0.00%
2024/05/17	1	71.40	1	71.50	71.00	0	5,858	0.00%
2024/05/16	13	71.23	0	0.00	71.80	13	5,938	0.22%
2024/05/15	0	0.00	1.1	72.71	71.40	-1.1	5,893	-0.02%
2024/05/14	4	71.85	3	71.93	71.60	1	5,851	0.02%
2024/05/13	2.1	73.20	4	73.10	72.50	-1.9	5,807	-0.03%
2024/05/10	13	72.55	109.1	72.60	73.10	-96.1	5,750	-1.67%	大賣/
2024/05/09	6	75.23	5.1	75.13	75.00	0.9	5,542	0.02%
2024/05/08	4	73.53	12.4	75.14	76.30	-8.4	5,340	-0.16%
2024/05/07	23.1	73.08	3.5	73.18	73.80	19.5	5,104	0.38%
2024/05/06	22	74.17	5.5	73.52	73.60	16.5	4,986	0.33%
2024/05/03	94	73.86	6.1	74.10	73.70	87.9	4,803	1.83%
2024/04/29	0	0.00	22	68.95	69.30	-22	4,426	-0.50%
2024/04/26	22	67.50	22	68.25	67.50	0	4,348	0.00%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/24	0	0.00	9	68.20	68.00	-9	4,375	-0.21%
2024/04/23	0	0.00	22	68.44	67.50	-22	4,493	-0.49%
2024/04/19	0	0.00	1	67.30	66.90	-1	4,450	-0.02%
2024/04/18	0	0.00	178	69.47	69.30	-178	4,372	-4.07%	大賣/鉅額交易
2024/04/16	5	67.40	3	67.33	67.40	2	4,327	0.05%
2024/04/10	15	69.30	0	0.00	69.90	15	4,333	0.35%
2024/04/08	12	69.58	34	70.02	70.00	-22	4,361	-0.50%
2024/04/03	21	66.70	0	0.00	66.70	21	4,271	0.49%
2024/04/02	2	67.75	2	68.95	67.80	0	4,291	0.00%
2024/04/01	1.9	68.30	0	0.00	68.30	1.9	4,275	0.04%
2024/03/26	44	68.09	1	67.20	67.10	43	4,634	0.93%
2024/03/25	1	68.13	0	0.00	68.10	1	4,637	0.02%
2024/03/22	5	68.48	0	0.00	68.30	5	4,690	0.11%
2024/03/21	3	67.80	0	0.00	67.80	3	4,792	0.06%
2024/03/20	52	67.78	0	0.00	67.70	52	4,949	1.05%
2024/03/19	16.1	68.71	0.3	68.56	68.30	15.9	4,983	0.32%
2024/03/15	16.1	69.65	0	0.00	68.50	16.1	5,158	0.31%
2024/03/14	12	69.79	16	70.00	69.80	-4	5,161	-0.08%
2024/03/13	13	69.77	2	70.85	69.70	11	5,145	0.21%
2024/03/12	1	72.20	15.1	70.39	71.90	-14.1	5,096	-0.28%
2024/03/11	0	0.00	22	67.00	67.60	-22	4,959	-0.44%
2024/03/08	8.2	67.91	2.4	67.88	67.10	5.8	4,948	0.12%
2024/03/07	30.3	68.99	0	0.00	68.90	30.3	4,864	0.62%
2024/03/06	8	70.61	0	0.00	70.10	8	4,820	0.17%
2024/03/01	3	71.53	0	0.00	70.70	3	4,936	0.06%
2024/02/27	3	69.54	0	0.00	69.40	3	4,902	0.06%
2024/02/26	0	70.60	1.1	70.91	70.60	-1.1	4,906	-0.02%
2024/02/23	3	72.07	1.1	71.77	71.20	1.9	4,978	0.04%
2024/02/22	0	0.00	3	71.00	70.90	-3	5,036	-0.06%
2024/02/21	0.1	71.25	0	0.00	70.80	0.1	5,195	0.00%
2024/02/20	1	71.30	1	72.10	70.90	0	5,293	0.00%
2024/02/19	0	71.80	0.2	71.90	72.20	-0.2	5,303	0.00%
2024/02/15	0	69.00	0	0.00	68.70	0	5,342	0.00%
2024/02/02	0	0.00	0.1	70.10	69.10	-0.1	5,451	0.00%
2024/02/01	0	0.00	3	70.30	70.70	-3	5,480	-0.05%
2024/01/31	1	68.90	0	0.00	69.50	1	5,501	0.02%