宇隆 (2233)-凱基-和平券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	185.00	4	196.50	196.50	-3	1,758	-0.17%
2024/11/21	0	0.00	1	179.00	179.00	-1	1,665	-0.06%
2024/11/19	0	153.50	0	0.00	152.50	0	1,568	0.00%
2024/11/18	2	153.00	0	155.50	150.50	2	1,603	0.12%
2024/11/14	6	162.00	2	164.00	160.00	4	1,602	0.25%
2024/11/13	2	164.50	1	164.50	163.50	1	1,599	0.06%
2024/11/08	2	161.50	0	0.00	160.00	2	1,591	0.13%
2024/11/05	4	156.00	0	0.00	156.00	4	1,590	0.25%
2024/10/30	0	0.00	2	164.00	161.00	-2	1,591	-0.13%
2024/10/29	4	168.00	2	168.50	165.00	2	1,583	0.13%
2024/10/28	1	168.50	10	174.00	171.50	-9	1,562	-0.58%
2024/10/25	11.1	167.42	0	0.00	168.50	11.1	1,527	0.73%
2024/10/24	1	158.00	0	0.00	159.00	1	1,470	0.07%
2024/10/17	0	158.00	0	0.00	157.00	0	1,434	0.00%
2024/10/08	0	0.00	2	159.25	159.50	-2	1,422	-0.14%
2024/10/07	0	0.00	4	160.50	160.50	-4	1,420	-0.28%
2024/10/04	0	0.00	2	162.50	161.50	-2	1,413	-0.14%
2024/10/01	1	161.50	2	163.50	162.50	-1	1,408	-0.07%
2024/09/30	3	168.00	0	0.00	166.50	3	1,387	0.22%
2024/09/26	4	170.25	0	0.00	170.00	4	1,370	0.29%
2024/09/25	0	0.00	2	172.25	173.50	-2	1,353	-0.15%
2024/09/24	2	168.00	0	0.00	167.50	2	1,329	0.15%
2024/09/23	0	0.00	3	170.83	170.50	-3	1,320	-0.23%
2024/09/20	3	171.50	1	178.50	171.00	2	1,304	0.15%
2024/09/19	5	175.90	7	171.07	176.00	-2	1,263	-0.16%
2024/09/18	5	168.40	6	168.33	168.00	-1	1,207	-0.08%
2024/09/16	3	171.00	0.2	168.00	167.50	2.8	1,144	0.24%
2024/09/13	0.2	169.50	0.1	162.00	170.00	0.1	1,097	0.01%
2024/09/12	2	161.25	1	161.00	160.00	1	1,034	0.10%
2024/09/11	0	163.00	0	0.00	160.50	0	955	0.00%
2024/09/10	4.1	151.28	31	150.79	149.50	-27	858	-3.14%
2024/09/09	20	166.00	0.3	166.33	166.00	19.7	768	2.56%
2024/09/06	0.3	169.49	7	167.43	168.50	-6.7	738	-0.91%
2024/09/05	11	162.95	6	165.00	162.50	5	649	0.77%
2024/09/04	11	169.64	10.6	165.89	163.00	0.4	611	0.07%
2024/09/03	26.5	175.48	11.3	167.50	176.50	15.2	568	2.67%
2024/09/02	1.4	166.47	0	0.00	166.00	1.4	495	0.28%
2024/08/30	0	0.00	2	159.50	159.50	-2	415	-0.48%
2024/08/28	0	0.00	0	145.30	144.00	0	366	0.00%
2024/07/31	0	126.00	0	0.00	125.50	0	223	0.00%
2024/07/29	0	131.50	0	129.00	128.00	0	220	0.00%
2024/07/26	2	130.00	0	0.00	131.00	2	218	0.91%
2024/07/18	0	136.31	0	0.00	135.00	0	213	0.01%
2024/07/16	0	138.50	0	0.00	137.00	0	207	0.00%
2024/07/15	2	138.50	0	0.00	138.00	2	203	0.98%
2024/07/08	2	142.00	0	0.00	142.50	2	198	1.01%
2024/06/20	2	139.00	0	0.00	139.50	2	188	1.06%
2024/06/11	0	136.00	0	0.00	134.50	0	180	0.00%
2024/06/06	1	131.00	0	0.00	131.00	1	180	0.55%
2024/05/31	0	0.00	1	133.50	131.50	-1	201	-0.50%
2024/05/13	0	134.00	0	0.00	135.00	0	301	0.00%
2024/05/10	0	135.00	0	0.00	134.00	0	303	0.00%
2024/05/02	2	131.50	0	0.00	131.00	2	303	0.66%
2024/04/30	0	131.00	0	0.00	131.50	0	304	0.00%
2024/04/26	0	126.00	0	0.00	125.00	0	301	0.00%
2024/04/25	2	125.01	0	0.00	125.00	2	303	0.67%
2024/04/22	0	124.00	0	0.00	124.50	0	317	0.01%
2024/04/15	0	132.00	0	0.00	130.50	0	315	0.00%
2024/03/28	0	130.00	0	0.00	129.00	0	344	0.01%
2024/03/18	0	135.00	0	0.00	133.50	0	362	0.00%
2024/03/12	0	136.50	0	0.00	135.00	0	428	0.00%
2024/02/16	0	0.00	1	138.50	136.50	-1	538	-0.19%
2024/02/15	1	137.50	0	0.00	138.50	1	534	0.19%
2024/02/05	0	126.00	0	0.00	126.00	0	541	0.00%
2024/01/31	0	127.00	0	0.00	126.50	0	588	0.00%
2024/01/25	0	127.00	0	0.00	126.00	0	699	0.00%
2024/01/24	0	127.50	0	0.00	126.50	0	721	0.00%
2024/01/23	0	127.50	0	0.00	125.50	0	762	0.00%
2024/01/22	0	127.50	0	0.00	126.50	0	822	0.00%
2024/01/18	0	125.84	0	0.00	125.00	0	1,033	0.00%
2024/01/17	0	126.00	0	0.00	126.00	0	1,108	0.00%
2024/01/15	0	130.00	0	0.00	132.00	0	1,212	0.00%
2024/01/09	0	133.50	0	0.00	133.00	0	1,492	0.00%
2024/01/08	0	0.00	0.2	135.50	135.50	-0.2	1,579	-0.01%
2024/01/04	0.2	143.00	0	0.00	142.00	0.2	1,783	0.01%
2023/12/29	0	0.00	3	139.00	139.00	-3	1,767	-0.17%
2023/12/22	0	137.00	0	0.00	136.50	0	1,773	0.00%
2023/12/20	0	138.00	0	0.00	139.00	0	1,775	0.00%
2023/12/19	0	137.00	0	0.00	137.00	0	1,776	0.00%
2023/12/14	0	0.00	3	140.00	138.50	-3	1,800	-0.17%
2023/12/11	0	0.00	4	143.00	143.00	-4	1,841	-0.22%
2023/12/07	0	0.00	3	150.50	142.00	-3	1,834	-0.16%
2023/12/01	0	0.00	1	149.00	150.00	-1	1,777	-0.06%
2023/11/23	0	0.00	0.1	144.50	144.00	-0.1	1,721	-0.01%
2023/11/22	0	0.00	100	149.15	149.50	-100	1,691	-5.91%
2023/11/21	80	143.63	0	0.00	143.50	80	1,653	4.84%
2023/11/20	20	144.00	0	0.00	144.00	20	1,636	1.22%
2023/11/17	0	0.00	2	141.25	140.50	-2	1,619	-0.12%
2023/11/07	2	142.00	2	137.50	137.50	0	1,491	0.00%
2023/11/06	1	138.50	0	0.00	138.00	1	1,449	0.07%
2023/11/03	2	137.50	1	138.50	138.50	1	1,429	0.07%
2023/11/02	8	137.19	1	137.50	137.50	7	1,404	0.50%
2023/11/01	2	136.50	2	136.75	136.50	0	1,376	0.00%
2023/10/31	19	134.76	19	136.84	134.00	0	1,355	0.00%
2023/10/30	1	137.50	1	138.00	138.00	0	1,320	0.00%
2023/10/27	5.1	143.09	4	147.63	136.50	1.1	1,264	0.08%
2023/10/26	3	144.50	6	144.75	140.00	-3	1,128	-0.27%
2023/10/25	4.1	142.27	14	144.00	145.00	-10	1,054	-0.94%
2023/10/24	11.5	143.22	0	142.00	142.00	11.5	976	1.17%
2023/10/23	2.5	137.56	2.4	135.84	135.00	0.1	890	0.01%
2023/10/20	2.4	139.94	0	139.00	140.50	2.4	863	0.28%
2023/10/18	2	138.75	1	137.50	137.50	1	738	0.14%
2023/10/17	14	139.29	14	137.97	139.00	0	671	0.00%
2023/10/16	14	135.39	14	135.57	135.50	0	586	0.00%
2023/10/13	24	135.67	21.1	136.12	135.50	2.9	497	0.59%
2023/10/12	0	0.00	1	127.50	127.50	-1	361	-0.28%
2023/08/22	0	99.80	0	0.00	99.20	0	153	0.01%
2023/08/16	0	100.50	0	0.00	100.00	0	153	0.01%
2023/07/12	0	0.00	2	111.50	110.50	-2	233	-0.86%
2023/07/06	0	0.00	0.1	110.52	110.00	-0.1	321	-0.03%
2023/07/05	0	0.00	1	111.00	111.00	-1	356	-0.28%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/12	1	112.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	112.50	0	0.00	109.00	1	451	0.22%
2023/05/09	0	0.00	0	113.00	113.00	0	441	0.00%
2023/04/20	0	118.00	0	0.00	116.00	0	365	0.00%
2023/04/19	0	120.00	0	0.00	119.50	0	363	0.00%
2023/04/14	0	0.00	1	120.50	119.00	-1	338	-0.30%
2023/04/12	1	124.00	45	123.61	122.50	-44	315	-13.95%
2023/04/11	10	119.50	0	0.00	120.50	10	258	3.86%
2023/04/10	35	120.71	0	0.00	120.00	35	251	13.94%
2023/04/07	0.1	120.00	0	0.00	120.50	0.1	216	0.05%
2023/04/06	1	117.00	1	116.50	117.00	0	189	0.00%
2023/02/07	0	102.00	0	0.00	101.50	0	120	0.01%
2023/01/16	0	98.50	0	0.00	98.00	0	118	0.00%
2023/01/11	0	99.90	0	0.00	99.70	0	121	0.00%
2023/01/10	0	99.80	0	0.00	99.70	0	123	0.00%
2022/12/26	0	100.50	0	0.00	99.90	0	140	0.00%
2022/12/12	0	104.00	0	0.00	103.00	0	151	0.01%
2022/11/18	0	0.00	1	95.50	95.50	-1	165	-0.60%
2022/11/16	0	95.00	0	0.00	95.60	0	173	0.02%
2022/11/14	0	0.00	0.1	96.00	95.90	-0.1	176	-0.06%
2022/11/10	0	94.50	0	0.00	94.30	0	190	0.01%
2022/11/07	0	93.70	0	0.00	94.20	0	198	0.01%
2022/08/23	0	113.00	0	0.00	112.50	0	1,502	0.00%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/03	0	0.00	1	113.00	112.50	-1	1,821	-0.05%
2022/07/29	0	113.00	1	113.50	113.50	-1	1,905	-0.05%
2022/07/26	0	0.00	5	117.30	116.00	-5	1,936	-0.26%
2022/07/22	1	119.50	0	0.00	118.00	1	1,934	0.05%
2022/07/21	1	119.00	0	0.00	119.00	1	1,933	0.05%
2022/07/18	2	108.00	2	109.25	110.50	0	1,904	0.00%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	5	107.30	0	0.00	108.00	5	1,897	0.26%
2022/07/13	1	103.00	0	0.00	105.00	1	1,880	0.05%
2022/07/08	0	0.00	1	107.00	106.00	-1	1,910	-0.05%
2022/07/07	0.1	102.00	0	0.00	102.00	0.1	1,913	0.01%
2022/06/24	1	121.00	0	0.00	122.50	1	2,016	0.05%
2022/06/23	1	121.50	1	118.12	121.50	0	2,012	0.00%
2022/06/22	2	124.00	0	0.00	124.00	2	1,972	0.10%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/16	1	125.50	0.3	125.00	124.50	0.8	1,919	0.04%
2022/06/10	0	126.00	0	0.00	126.00	0	1,860	0.00%
2022/06/09	0	0.00	2	126.00	125.50	-2	1,837	-0.11%
2022/06/08	0	0.00	2.1	125.00	125.00	-2.1	1,789	-0.12%
2022/06/07	1	126.00	8	125.50	126.00	-7	1,682	-0.42%
2022/06/06	4	113.38	2.1	112.91	115.00	1.9	1,466	0.13%
2022/06/02	15	120.87	6	118.92	120.00	9	1,412	0.64%
2022/05/31	0	0.00	1.1	116.05	116.50	-1.1	1,262	-0.09%
2022/05/27	1.1	114.59	5	114.30	115.00	-3.9	1,240	-0.31%
2022/05/25	0.1	108.00	0	0.00	108.50	0.1	1,256	0.00%
2022/05/24	1	109.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	1	108.00	0	0.00	108.00	1	1,319	0.08%
2022/05/09	0	105.50	0	0.00	104.00	0	1,336	0.00%
2022/05/05	0	0.00	2	109.50	108.50	-2	1,347	-0.15%
2022/05/04	0	0.00	2	109.00	109.50	-2	1,337	-0.15%
2022/04/20	4	108.50	0	0.00	108.50	4	1,367	0.29%
2022/04/19	0	0.00	0.1	109.00	108.00	-0.1	1,371	-0.01%
2022/04/15	0	0.00	1	108.00	108.00	-1	1,372	-0.07%
2022/04/14	1	113.00	1	112.50	111.50	0	1,357	0.00%
2022/04/13	2	114.50	0	0.00	113.50	2	1,357	0.15%
2022/04/11	0.2	117.50	0	0.00	117.00	0.2	1,346	0.01%
2022/04/08	2	118.50	6	117.83	117.00	-4	1,331	-0.30%
2022/04/07	0	110.50	0	0.00	110.50	0	1,275	0.00%
2022/03/29	4	107.00	0	0.00	107.00	4	1,218	0.33%
2022/03/28	0	107.00	0	0.00	107.00	0	1,211	0.00%
2022/03/07	1	113.50	0	0.00	110.50	1	1,108	0.09%
2022/03/04	1	117.00	1	119.00	117.00	0	1,081	0.00%
2022/03/01	1	121.50	0	0.00	121.50	1	1,017	0.10%
2022/02/25	0	0.00	3	120.00	122.00	-3	988	-0.30%
2022/02/22	2	112.50	0	0.00	113.50	2	835	0.24%
2022/02/17	0	0.00	3	116.50	116.00	-3	818	-0.37%
2022/02/16	0	0.00	3	118.00	118.00	-3	813	-0.37%
2022/02/14	1	111.50	0	0.00	112.00	1	772	0.13%
2022/02/11	0	0.00	5	118.90	116.50	-5	765	-0.65%
2022/02/10	10	116.00	1	122.00	120.50	9	754	1.19%
2022/02/09	0	0.00	9	118.33	119.00	-9	719	-1.25%
2022/02/08	1	116.00	1	119.00	119.00	0	674	0.00%
2022/01/25	1	108.50	0	0.00	104.50	1	589	0.17%
2022/01/21	1	109.50	1	111.00	109.50	0	572	0.00%
2022/01/18	5	109.00	0	0.00	109.50	5	518	0.96%
2022/01/14	5	105.00	0	0.00	105.00	5	508	0.98%
2021/12/29	0	99.30	0	0.00	99.20	0	401	0.01%
2021/12/23	0	0.00	17	95.35	95.10	-17	405	-4.19%
2021/12/21	5	93.42	0	0.00	93.90	5	426	1.17%
2021/12/14	5	93.82	0	0.00	93.00	5	444	1.13%
2021/12/07	0	95.50	0	0.00	94.70	0	445	0.01%
2021/12/06	1	94.40	0	0.00	95.00	1	446	0.22%
2021/11/29	1	94.40	0	0.00	94.40	1	450	0.22%
2021/11/26	5	95.70	0	0.00	95.70	5	450	1.11%
2021/11/19	0	97.80	0	0.00	98.30	0	507	0.01%
2021/11/17	0	99.70	0	0.00	99.70	0	517	0.01%
2021/11/12	0	0.00	2	96.40	96.30	-2	553	-0.36%
2021/11/11	0	97.00	0	0.00	96.30	0	556	0.01%
2021/11/10	0	0.00	3	98.00	96.50	-3	560	-0.54%
2021/11/09	5	102.00	0	0.00	100.00	5	547	0.91%
2021/11/08	0	104.50	0	0.00	102.50	0	549	0.01%
2021/08/26	0	0.00	1	124.50	122.00	-1	1,360	-0.07%
2021/08/25	0	0.00	1	117.50	117.00	-1	1,345	-0.07%
2021/08/20	0	0.00	2	106.50	106.50	-2	1,361	-0.15%
2021/08/19	2	103.00	0	0.00	107.00	2	1,365	0.15%
2021/08/06	1	124.00	0	0.00	129.00	1	1,453	0.07%
2021/07/28	1	130.00	0	0.00	130.00	1	1,697	0.06%
2021/07/14	0	123.50	0	0.00	124.00	0	1,777	0.00%
2021/07/09	0	129.50	0	0.00	129.00	0	1,750	0.00%
2021/06/28	1	137.00	2	136.75	133.50	-1	1,846	-0.05%
2021/06/25	2	139.00	3	136.50	136.50	-1	1,812	-0.06%
2021/06/24	2	135.00	1	143.00	135.00	1	1,784	0.06%
2021/06/17	0	0.00	0	128.00	126.50	0	1,574	0.00%
2021/06/16	0	0.00	2	125.00	128.00	-2	1,558	-0.13%
2021/06/11	1	125.50	1	124.50	124.50	0	1,531	0.00%
2021/06/10	2	129.50	0	0.00	121.50	2	1,523	0.13%
2021/06/09	0	0.00	1	122.00	124.00	-1	1,439	-0.07%
2021/06/08	0	0.00	1	117.00	118.00	-1	1,398	-0.07%
2021/06/01	0	0.00	3	111.33	115.50	-3	1,386	-0.22%
2021/05/31	2	108.50	4	111.00	107.50	-2	1,371	-0.15%
2021/05/27	4	110.00	0	0.00	109.00	4	1,356	0.29%
2021/05/21	2	100.50	2	101.00	101.00	0	1,340	0.00%
2021/05/20	2	100.00	0	0.00	97.80	2	1,346	0.15%
2021/05/19	5	100.90	5	102.70	105.50	0	1,330	0.00%
2021/05/18	1	101.50	0	0.00	101.50	1	1,338	0.07%
2021/05/14	0	103.00	0	0.00	102.00	0	1,326	0.00%
2021/05/13	0	0.00	1	105.00	104.50	-1	1,306	-0.08%
2021/05/12	0	0.00	4	122.75	110.50	-4	1,280	-0.31%
2021/05/11	2	125.00	3	123.00	122.00	-1	1,222	-0.08%
2021/05/10	3	124.00	0	0.00	126.50	3	1,168	0.26%
2021/05/07	3	118.83	1	119.50	123.50	2	1,093	0.18%
2021/05/06	4	111.25	6	114.00	112.50	-2	1,029	-0.19%
2021/05/05	2	112.00	5	113.50	112.50	-3	1,032	-0.29%
2021/05/04	3	109.83	0	0.00	109.00	3	1,029	0.29%
2021/05/03	2	114.50	1	118.00	113.00	1	1,009	0.10%
2021/04/29	1	115.00	0	0.00	117.50	1	995	0.10%
2021/04/28	0	0.00	19	118.32	117.50	-19	995	-1.91%
2021/04/27	1	112.00	0	0.00	113.50	1	990	0.10%
2021/04/23	0	0.00	3	109.50	114.00	-3	1,003	-0.30%
2021/04/21	4	116.00	0	0.00	113.00	4	998	0.40%
2021/04/20	0	0.00	1	116.00	118.50	-1	997	-0.10%
2021/04/19	0	0.00	1	115.00	113.50	-1	995	-0.10%
2021/04/14	2	114.00	2	110.50	114.00	0	1,109	0.00%
2021/04/13	6	119.67	14	116.18	115.50	-8	1,099	-0.73%
2021/04/12	4	117.50	2	118.00	118.50	2	1,070	0.19%
2021/04/09	16	111.13	4.1	112.28	113.50	12	1,015	1.18%
2021/04/08	13	106.35	11	108.41	109.00	2	981	0.20%
2021/04/07	10	103.50	10.8	104.60	105.00	-0.8	1,010	-0.08%
2021/04/06	5	99.10	10	99.20	99.40	-5	1,002	-0.50%
2021/04/01	36	100.60	31.5	98.66	98.80	4.5	1,020	0.44%
2021/03/31	16	97.79	7	100.29	100.50	9	1,024	0.88%
2021/03/16	0	0.00	12	92.60	92.70	-12	979	-1.23%
2021/03/09	0	0.00	0	89.30	89.20	0	958	0.00%
2021/03/04	0	91.50	0	0.00	91.60	0	950	0.00%
2021/03/03	0	90.00	0	0.00	91.70	0	951	0.00%
2021/03/02	0	91.70	0	0.00	92.00	0	950	0.00%
2021/02/25	1.2	93.88	0	0.00	93.80	1.2	957	0.13%
2021/02/22	0.3	94.20	0	0.00	94.10	0.3	940	0.03%
2021/02/18	0	91.50	5	92.30	93.80	-5	928	-0.54%
2021/01/28	0	87.50	2	87.90	88.10	-2	996	-0.20%
2021/01/14	0	0.00	1	88.00	88.80	-1	1,081	-0.09%
2021/01/11	1	88.50	0	0.00	89.20	1	1,165	0.09%
2021/01/08	2	87.60	0	0.00	90.50	2	1,159	0.17%
2021/01/07	15	88.74	0	0.00	89.00	15	1,122	1.34%
2020/12/31	0	0.00	1	83.20	83.70	-1	1,087	-0.09%
2020/12/29	0	0.00	1	84.30	84.50	-1	1,027	-0.10%
2020/12/28	1	82.90	2	83.80	82.60	-1	1,006	-0.10%
2020/12/25	0	0.00	4	83.50	81.90	-4	978	-0.41%
2020/12/24	0	0.00	2	80.90	81.40	-2	943	-0.21%
2020/12/09	1	79.10	0	0.00	79.30	1	958	0.10%
2020/12/07	1	78.60	0	0.00	78.10	1	988	0.10%
2020/11/30	4	79.80	0	0.00	79.70	4	1,097	0.36%
2020/11/17	0	0.00	1	79.80	79.30	-1	1,397	-0.07%
2020/11/12	2	83.85	0	0.00	81.80	2	1,387	0.14%
2020/11/09	1	80.00	0	0.00	80.80	1	1,312	0.08%
2020/10/20	10	81.40	10	82.10	80.90	0	1,091	0.00%
2020/10/19	0	0.00	1	77.80	81.70	-1	1,045	-0.10%
2020/10/15	1	76.90	10	76.90	76.90	-9	967	-0.93%
2020/10/12	10	78.80	0	0.00	76.40	10	952	1.05%
2020/10/08	0	0.00	2	77.60	77.20	-2	918	-0.22%
2020/09/25	0	0.00	1	69.00	69.00	-1	878	-0.11%
2020/09/09	1	77.10	1	78.30	76.30	0	787	0.00%
2020/09/04	1	74.00	4	75.65	76.00	-3	693	-0.43%
2020/09/02	2	75.50	0	0.00	74.80	2	670	0.30%
2020/09/01	4	77.15	0	0.00	76.90	4	651	0.61%
2020/08/31	1	78.10	1	77.80	78.20	0	631	0.00%
2020/08/28	1	75.20	1	76.20	75.70	0	586	0.00%
2020/08/27	4	75.00	0	0.00	75.30	4	560	0.71%
2020/08/12	0	0.00	10	67.90	67.10	-10	356	-2.81%
2020/08/07	0	0.00	4	66.70	66.40	-4	350	-1.14%
2020/08/06	0	0.00	6	66.70	66.20	-6	351	-1.71%
2020/07/08	0	0.00	2	65.20	65.20	-2	431	-0.46%
2020/07/07	10	65.60	0	0.00	65.10	10	433	2.30%
2020/06/10	10	65.50	1	65.40	65.30	9	478	1.88%
2020/06/09	0	0.00	10	67.00	66.60	-10	487	-2.05%
2020/06/08	10	66.10	10	67.70	66.40	0	490	0.00%
2020/06/02	1	65.00	0	0.00	64.10	1	458	0.22%
2020/05/14	0	0.00	2	59.60	59.10	-2	445	-0.45%
2020/05/08	0	0.00	15	61.60	62.00	-15	417	-3.59%
2020/04/29	2	55.80	0	0.00	57.00	2	369	0.54%
2020/04/27	5	52.80	2	52.80	53.60	3	375	0.80%
2020/04/24	2	52.40	0	0.00	52.70	2	375	0.53%
2020/04/17	5	52.60	0	0.00	52.70	5	402	1.24%
2020/02/20	0	0.00	1	65.60	65.40	-1	266	-0.38%
2020/02/17	1	66.10	0	0.00	66.40	1	260	0.38%
2020/02/04	1	66.70	0	0.00	67.20	1	257	0.39%
2020/01/31	1	68.60	0	0.00	68.20	1	254	0.39%
2020/01/02	0	0.00	1	73.30	73.50	-1	215	-0.46%
2019/12/31	1	72.80	0	0.00	72.80	1	207	0.48%
2019/11/06	5	70.80	0	0.00	70.90	5	341	1.47%
2019/09/11	0	0.00	2	73.80	74.00	-2	361	-0.55%
2019/07/23	0	0.00	6	71.70	71.70	-6	271	-2.21%
2019/07/10	1	71.00	8	70.83	71.00	-7	303	-2.31%
2019/07/09	1	72.10	1.7	71.98	72.10	-0.7	301	-0.22%
2019/07/05	3	72.50	0	0.00	72.50	3	311	0.96%
2019/07/04	8	73.00	0	0.00	73.00	8	322	2.48%
2019/07/02	1	72.50	0	0.00	73.00	1	335	0.30%
2019/06/19	0	0.00	1	71.40	71.70	-1	388	-0.26%
2019/06/17	0	0.00	1	70.60	70.10	-1	400	-0.25%
2019/06/10	1	69.60	0	0.00	69.40	1	443	0.23%
2019/06/04	1	70.00	0	0.00	70.00	1	455	0.22%
2019/05/24	0	0.00	1	70.70	70.60	-1	506	-0.20%
2019/05/02	2	77.00	2	76.85	77.00	0	522	0.00%
2019/04/29	0	0.00	1	74.60	74.60	-1	524	-0.19%
2019/04/26	1	76.30	0	0.00	75.70	1	533	0.19%
2019/04/25	1	77.70	0	0.00	77.90	1	533	0.19%
2019/04/18	1	79.20	0	0.00	79.50	1	608	0.16%
2019/04/17	0	0.00	1	80.90	80.50	-1	605	-0.17%
2019/04/11	1	79.20	0	0.00	79.20	1	584	0.17%
2019/04/10	10	80.51	5	81.00	80.50	5	574	0.87%
2019/04/09	0	0.00	1	81.00	80.50	-1	561	-0.18%
2019/04/08	1	79.60	0	0.00	79.60	1	548	0.18%
2019/04/03	0	0.00	1	80.50	80.00	-1	547	-0.18%
2019/03/28	0	0.00	5	79.00	78.20	-5	532	-0.94%
2019/03/26	0	0.00	5	79.70	80.00	-5	530	-0.94%
2019/03/25	2	78.60	0	0.00	78.50	2	526	0.38%
2019/03/18	0	0.00	1	79.00	79.00	-1	496	-0.20%
2019/03/15	0	0.00	4	79.10	79.10	-4	492	-0.81%
2019/03/12	0	0.00	2	78.00	78.00	-2	500	-0.40%
2019/03/11	2	76.40	1	76.70	77.20	1	513	0.19%
2019/03/07	4	77.43	0	0.00	77.40	4	520	0.77%
2019/02/27	1	78.10	0	0.00	78.70	1	513	0.19%
2019/02/26	1	79.00	0	0.00	79.00	1	510	0.20%
2019/02/25	4	79.58	1	79.50	79.90	3	502	0.60%
2019/02/22	10	78.20	0	0.00	78.20	10	482	2.07%
2019/02/20	1	76.20	0	0.00	75.90	1	465	0.21%
2019/02/14	0	0.00	1	75.90	75.50	-1	434	-0.23%
2019/02/13	0	0.00	1	75.80	75.20	-1	427	-0.23%
2019/01/25	0	0.00	2	74.95	73.70	-2	437	-0.46%
2019/01/23	2	72.60	0	0.00	73.30	2	436	0.46%
2019/01/22	1	73.30	0	0.00	73.00	1	437	0.23%
2019/01/18	1	74.80	1	74.70	74.80	0	431	-0.01%
2019/01/17	1	74.80	1	75.00	75.00	0	421	0.00%
2019/01/16	2	74.60	0	0.00	74.00	2	412	0.49%
2019/01/15	1	75.00	22	74.91	73.80	-21	378	-5.55%
2019/01/14	0	0.00	7	71.01	73.00	-7	340	-2.06%
2019/01/11	5	69.90	0	0.00	69.70	5	323	1.55%
2019/01/10	20	68.70	0	0.00	68.60	20	320	6.23%
2018/12/27	1	69.30	0	0.00	69.30	1	357	0.28%
2018/12/24	1	70.40	0	0.00	70.50	1	358	0.28%
2018/12/19	2	73.10	0	0.00	72.80	2	388	0.51%
2018/12/14	0	0.00	4	74.10	73.90	-4	376	-1.06%
2018/12/13	0	0.00	2	72.60	73.00	-2	361	-0.55%
2018/12/12	0	0.00	2	71.80	71.70	-2	355	-0.56%
2018/12/06	2	69.80	0	0.00	69.30	2	354	0.56%
2018/12/05	2	72.60	0	0.00	71.90	2	352	0.57%
2018/12/04	4	74.85	2	77.10	75.00	2	356	0.56%
2018/12/03	0	0.00	6	74.07	75.30	-6	349	-1.72%
2018/11/28	1	70.00	0	0.00	70.90	1	336	0.30%
2018/11/01	0	0.00	1.2	66.33	66.80	-1.2	349	-0.35%
2018/10/31	1	64.90	0	0.00	65.30	1	352	0.28%
2018/10/26	2	65.45	0	0.00	64.70	2	365	0.55%
2018/10/12	0	0.00	1	72.40	72.20	-1	353	-0.28%
2018/10/01	1	84.20	0	0.00	84.90	1	312	0.32%
2018/09/28	2	84.20	6	84.52	84.10	-4	309	-1.29%
2018/09/27	4	105.75	0	0.00	105.50	4	295	1.35%
2018/09/26	1	107.50	1	110.00	107.00	0	282	0.00%
2018/09/21	0	0.00	1	107.00	107.00	-1	268	-0.37%
2018/09/17	0	0.00	1	104.50	104.00	-1	257	-0.39%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/07	2	110.00	0	0.00	108.50	2	248	0.80%
2018/09/06	0	0.00	3	112.50	112.50	-3	244	-1.23%
2018/09/05	3	111.50	0	0.00	113.00	3	242	1.24%
2018/08/27	0	0.00	1	111.50	112.00	-1	251	-0.40%
2018/08/15	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/14	0	0.00	1	112.00	112.00	-1	249	-0.40%
2018/08/13	2	111.00	0	0.00	112.00	2	245	0.82%
2018/08/06	0	0.00	2	114.75	115.50	-2	226	-0.88%
2018/07/25	1	111.50	0	0.00	112.00	1	243	0.41%
2018/07/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2018/06/27	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/06/26	0	0.00	1	107.00	106.00	-1	454	-0.22%
2018/06/08	1	110.50	0	0.00	109.50	1	513	0.19%
2018/06/07	0	0.00	2	112.00	111.50	-2	521	-0.38%
2018/06/05	1	108.00	0	0.00	108.00	1	532	0.19%
2018/06/01	0	0.00	1	108.50	108.00	-1	579	-0.17%
2018/05/30	1	107.00	0	0.00	106.50	1	583	0.17%
2018/05/29	0	108.00	0	0.00	108.00	0	581	0.00%
2018/05/25	0	0.00	1	109.00	108.50	-1	581	-0.17%
2018/05/24	0	0.00	10	108.50	108.50	-10	580	-1.72%
2018/05/23	0	0.00	1	109.50	110.00	-1	580	-0.17%
2018/05/22	1	108.50	0	0.00	108.50	1	578	0.17%
2018/05/21	1	108.50	0	0.00	107.00	1	578	0.17%
2018/05/18	1	108.50	0	0.00	108.50	1	574	0.17%
2018/05/16	1	109.50	0	0.00	109.00	1	584	0.17%
2018/05/14	1	110.00	0	0.00	110.50	1	597	0.17%
2018/05/09	2	111.00	0	0.00	110.00	2	597	0.33%
2018/05/08	6	113.83	1	113.50	112.50	5	590	0.85%
2018/05/07	5	110.00	0	0.00	110.00	5	580	0.86%
2018/05/02	1	110.00	0	0.00	111.50	1	575	0.17%
2018/04/25	0	0.00	1	115.50	113.50	-1	536	-0.19%
2018/04/24	0	0.00	7	112.00	114.50	-7	529	-1.32%
2018/04/20	2	114.50	0	0.00	114.00	2	523	0.38%
2018/04/19	5	114.30	0	0.00	114.50	5	523	0.95%
2018/04/17	0	0.00	2	113.00	114.00	-2	514	-0.39%
2018/04/16	1	115.00	0	0.00	116.00	1	505	0.20%
2018/04/12	1	115.50	2	116.75	117.00	-1	488	-0.20%
2018/04/11	0	0.00	4	112.25	113.50	-4	445	-0.90%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/04/02	2	107.50	0	0.00	108.00	2	450	0.44%
2018/03/31	1	107.00	0	0.00	107.00	1	451	0.22%
2018/03/28	2	107.25	0	0.00	107.00	2	447	0.45%
2018/03/27	0	0.00	1	109.00	108.50	-1	449	-0.22%
2018/03/22	1	107.00	0	0.00	106.50	1	444	0.23%
2018/03/21	1	109.00	0	0.00	107.50	1	440	0.23%
2018/03/19	0	0.00	1	111.50	111.00	-1	426	-0.23%
2018/03/15	1	108.50	0	0.00	108.50	1	408	0.24%
2018/03/13	0	0.00	5	111.50	110.50	-5	414	-1.21%
2018/03/12	0	0.00	2	110.25	110.50	-2	436	-0.46%
2018/03/09	1	107.00	0	0.00	108.00	1	431	0.23%
2018/03/08	6	110.00	3	109.00	107.50	3	440	0.68%
2018/03/07	0	0.00	2	105.50	106.00	-2	420	-0.48%
2018/02/27	0	0.00	1	102.00	101.00	-1	460	-0.22%
2018/02/21	0	0.00	1	99.90	99.40	-1	491	-0.20%
2018/02/09	1	94.00	0	0.00	97.60	1	508	0.20%
2018/02/07	1	98.00	0	0.00	98.10	1	511	0.20%
2018/02/06	1	97.80	0	0.00	97.60	1	509	0.20%
2018/02/05	1	100.00	1	102.00	102.00	0	505	0.00%
2018/01/31	1	105.50	0	0.00	106.00	1	561	0.18%
2018/01/30	1	107.00	0	0.00	107.00	1	583	0.17%
2018/01/23	0	0.00	1	107.00	107.00	-1	676	-0.15%
2018/01/19	1	108.00	0	0.00	108.50	1	750	0.13%
2018/01/18	0	0.00	1	110.50	109.00	-1	793	-0.13%
2018/01/05	1	109.50	1	110.00	110.00	0	1,404	0.00%
2018/01/04	1	109.00	1	110.00	108.00	0	1,431	0.00%
2018/01/03	0	0.00	1	107.50	107.50	-1	1,421	-0.07%