華通 (2313)-凱基-和平券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	68.20	3	68.47	68.80	-2.9	16,516	-0.02%
2025/01/21	5	68.04	102	67.90	68.20	-97	16,498	-0.59%	大賣/
2025/01/20	100	68.20	0	0.00	68.50	100	16,492	0.61%
2025/01/17	24.1	66.41	19	66.50	67.20	5.1	16,601	0.03%
2025/01/16	6.2	66.90	0	0.00	66.40	6.2	16,767	0.04%
2025/01/15	16.1	66.09	15	66.40	66.20	1.1	17,181	0.01%
2025/01/14	5.1	67.90	2	66.70	68.10	3.1	17,499	0.02%
2025/01/13	22	66.35	57	66.44	66.90	-35	17,746	-0.20%
2025/01/10	5	68.60	1	68.00	69.00	4	17,727	0.02%
2025/01/09	12	68.82	5	68.06	67.70	7	17,875	0.04%
2025/01/08	31.1	70.64	2	70.85	70.60	29.1	17,896	0.16%
2025/01/07	0	0.00	5	71.30	70.50	-5	17,910	-0.03%
2025/01/06	14.6	70.38	8	70.55	70.00	6.6	17,794	0.04%
2025/01/03	4.5	70.96	12	71.42	71.00	-7.5	17,805	-0.04%
2025/01/02	1	69.80	4	70.13	69.40	-3	17,602	-0.02%
2024/12/31	24.1	69.60	21	69.49	70.10	3.1	17,894	0.02%
2024/12/30	1	70.40	0	0.00	70.40	1	17,963	0.01%
2024/12/27	22	72.18	10	71.80	70.50	12	17,935	0.07%
2024/12/26	1	70.00	3	70.20	70.50	-2	17,840	-0.01%
2024/12/25	3	69.97	1	70.20	70.30	2	17,813	0.01%
2024/12/24	8	70.33	14	69.61	69.10	-6	17,887	-0.03%
2024/12/23	10.2	69.34	9	69.36	69.10	1.2	17,906	0.01%
2024/12/20	86.1	70.93	237	69.69	69.10	-150.9	17,997	-0.84%	大賣/鉅額交易
2024/12/19	14	71.20	10	69.64	71.20	4	17,666	0.02%
2024/12/18	26.1	71.51	30	71.50	70.70	-3.9	17,300	-0.02%
2024/12/17	23	69.53	15	69.64	70.20	8	16,454	0.05%
2024/12/16	12	68.88	4	68.74	67.30	8	16,113	0.05%
2024/12/13	16.1	67.24	9	67.22	66.80	7.1	15,774	0.05%
2024/12/12	47	68.12	38.4	66.97	68.00	8.6	15,329	0.06%
2024/12/11	7.4	65.75	14	66.09	65.90	-6.6	14,567	-0.05%
2024/12/10	4	64.60	13	64.58	63.70	-9	13,781	-0.07%
2024/12/09	2	62.50	0	0.00	62.40	2	13,772	0.01%
2024/12/06	0	0.00	0.1	62.00	61.90	-0.1	13,903	0.00%
2024/12/05	1	62.10	0	0.00	62.00	1	14,153	0.01%
2024/12/03	0	61.80	0	0.00	61.90	0	14,563	0.00%
2024/11/29	2	60.00	2	60.11	60.90	0	15,454	0.00%
2024/11/28	2	59.65	0	60.70	60.50	2	16,426	0.01%
2024/11/26	0	63.10	20	62.85	62.90	-20	18,089	-0.11%
2024/11/25	0	63.30	0	0.00	63.40	0	18,151	0.00%
2024/11/22	0	0.00	0	63.00	63.00	0	18,296	0.00%
2024/11/21	10	61.80	0	61.65	61.50	10	18,395	0.05%
2024/11/20	0	61.50	1	62.30	61.20	-1	18,367	-0.01%
2024/11/18	1	62.00	0	0.00	61.90	1	18,591	0.01%
2024/11/14	1	62.10	1	62.20	62.10	0	19,172	0.00%
2024/11/13	3	62.84	4	63.00	62.80	-1	19,151	-0.01%
2024/11/12	1	62.70	0	0.00	62.70	1	19,217	0.01%
2024/11/11	10	65.18	2	65.00	64.70	8	19,225	0.04%
2024/11/08	34	65.57	23	66.00	65.10	11	19,144	0.06%
2024/11/07	4	66.35	12	66.88	67.80	-8	19,007	-0.04%
2024/11/06	4.1	62.99	0	0.00	62.90	4.1	18,613	0.02%
2024/11/05	0	0.00	2	62.85	62.60	-2	18,950	-0.01%
2024/11/04	1	62.20	1	62.30	62.00	0	19,341	0.00%
2024/11/01	1	59.50	0	0.00	63.10	1	19,660	0.01%
2024/10/30	0	0.00	0	62.20	61.90	0	19,823	0.00%
2024/10/29	1.1	63.23	3	63.80	63.20	-1.9	19,922	-0.01%
2024/10/28	1	64.70	0	64.60	64.70	1	20,094	0.00%
2024/10/25	2	64.60	0	0.00	64.40	2	20,129	0.01%
2024/10/24	3	65.43	0	65.40	64.60	3	20,262	0.01%
2024/10/23	0	66.50	0	0.00	66.00	0	20,214	0.00%
2024/10/22	222	66.47	13	65.82	66.50	209	20,141	1.04%	大買/鉅額交易
2024/10/21	13	65.28	3	64.73	65.40	10	19,909	0.05%
2024/10/18	10	62.31	9	63.30	62.10	1	19,777	0.01%
2024/10/17	0	0.00	1	64.30	64.50	-1	19,939	-0.01%
2024/10/16	1	63.40	2	64.25	63.00	-1	20,076	0.00%
2024/10/15	5.1	64.18	3	64.00	64.20	2.1	20,076	0.01%
2024/10/14	2	63.50	2	63.20	63.40	0	20,148	0.00%
2024/10/11	4	62.60	7	62.53	62.20	-3	20,526	-0.01%
2024/10/09	12	63.14	5	63.74	62.50	7	21,476	0.03%
2024/10/08	11	64.05	3	63.84	64.30	8	21,618	0.04%
2024/10/07	14.2	65.83	8	66.00	65.40	6.2	22,214	0.03%
2024/10/04	7.2	66.59	1	66.80	67.10	6.2	23,261	0.03%
2024/10/01	2.1	68.30	0	68.50	68.40	2.1	23,514	0.01%
2024/09/30	25	68.22	22.1	67.95	68.30	3	24,195	0.01%
2024/09/27	9	70.34	2	71.05	70.10	7	24,335	0.03%
2024/09/26	6.1	71.01	3	70.97	70.50	3.1	24,705	0.01%
2024/09/25	18	71.37	3	70.70	70.80	15	25,537	0.06%
2024/09/24	7	70.16	6	69.95	70.20	1	25,943	0.00%
2024/09/23	2	70.85	0	0.00	70.70	2	26,537	0.01%
2024/09/20	7	70.99	10	71.03	70.60	-3	26,643	-0.01%
2024/09/19	2	70.50	3	71.13	71.00	-1	26,652	0.00%
2024/09/18	30	70.57	25.1	71.15	70.30	5	26,822	0.02%
2024/09/16	4	72.65	18	73.02	73.20	-14	26,801	-0.05%
2024/09/13	4	72.43	4	72.13	72.40	0	27,406	0.00%
2024/09/12	24	72.79	18.1	71.29	72.60	6	27,810	0.02%
2024/09/11	5	70.92	1	70.90	70.60	4	27,682	0.01%
2024/09/10	110	70.17	100	71.80	70.00	10	27,725	0.04%	大買/
2024/09/09	12	72.66	3.1	73.13	73.00	8.9	27,419	0.03%
2024/09/06	30	73.11	92	73.43	72.80	-62	27,387	-0.23%
2024/09/05	4	73.05	3	72.63	73.10	1	27,402	0.00%
2024/09/04	12	74.28	4	74.33	73.10	8	27,291	0.03%
2024/09/03	19	79.49	9	79.12	77.70	10	27,743	0.04%
2024/09/02	8	79.96	0	0.00	78.60	8	27,461	0.03%
2024/08/30	46	83.16	12.1	83.11	82.00	34	27,057	0.13%
2024/08/29	43.1	81.72	11.1	81.16	82.70	32	26,181	0.12%
2024/08/28	379	78.67	455	78.18	78.30	-76	25,373	-0.30%	大買/大賣/
2024/08/27	42	75.55	0	0.00	75.60	42	24,684	0.17%
2024/08/26	21	75.14	16.1	75.73	75.00	5	24,884	0.02%
2024/08/23	5	75.06	12	75.08	76.30	-7	24,807	-0.03%
2024/08/22	0	74.10	0	0.00	73.90	0	24,822	0.00%
2024/08/21	6	74.36	8	74.05	73.70	-2	25,007	-0.01%
2024/08/20	1	75.30	3	75.43	75.20	-2	25,164	-0.01%
2024/08/19	6	74.67	3.1	74.60	74.70	2.9	25,492	0.01%
2024/08/16	74	75.26	19.1	74.10	75.40	55	25,623	0.21%
2024/08/15	3	70.90	0	0.00	70.70	3	25,831	0.01%
2024/08/14	10	72.03	13	72.86	71.60	-3	26,105	-0.01%
2024/08/13	6	72.27	16	72.04	72.10	-10	26,242	-0.04%
2024/08/12	13	71.46	6	71.05	70.60	7	26,848	0.03%
2024/08/09	22	71.47	10	70.94	70.50	12	26,983	0.04%
2024/08/08	11	69.96	11	68.47	69.00	0	26,803	0.00%
2024/08/07	29	69.38	5	69.76	70.00	24	26,945	0.09%
2024/08/06	16	65.19	14	62.58	65.10	2	27,564	0.01%
2024/08/05	8.1	66.60	0	0.00	66.40	8.1	27,358	0.03%
2024/08/02	13	74.81	10	75.03	73.70	3	27,104	0.01%
2024/08/01	37	78.34	29.2	77.45	78.20	7.8	27,074	0.03%
2024/07/31	5.2	79.02	10	78.40	77.70	-4.8	26,934	-0.02%
2024/07/30	42	77.22	2	77.65	77.90	40	26,925	0.15%
2024/07/29	14	77.26	11	78.20	76.90	3	26,909	0.01%
2024/07/26	1	79.50	6.1	78.26	80.00	-5.1	26,823	-0.02%
2024/07/23	8	80.86	7	80.36	80.50	1	26,839	0.00%
2024/07/22	5	78.56	4	78.68	79.00	1	27,030	0.00%
2024/07/19	6.3	80.87	7	81.24	80.40	-0.7	26,950	0.00%
2024/07/18	50	82.46	42.1	82.70	82.90	7.9	26,873	0.03%
2024/07/17	6	84.73	7	86.10	86.20	-1	26,564	0.00%
2024/07/16	25	85.96	101.1	86.05	85.30	-76.1	26,468	-0.29%	大賣/
2024/07/15	12.1	85.78	4	85.83	85.70	8.1	26,492	0.03%
2024/07/12	19	87.58	17	87.59	86.90	2	26,310	0.01%
2024/07/11	17.1	91.05	36.2	90.53	90.30	-19.1	25,932	-0.07%
2024/07/10	36.2	86.92	0	0.00	86.00	36.2	25,159	0.14%
2024/07/09	30.9	85.82	21	85.51	86.10	9.9	25,000	0.04%
2024/07/08	103	84.29	59.4	86.12	86.30	43.6	24,491	0.18%	大買/
2024/07/05	5.2	81.70	14	82.18	81.90	-8.8	23,316	-0.04%
2024/07/04	14.3	81.85	37	81.66	82.30	-22.8	23,187	-0.10%
2024/07/03	0	79.30	7	78.34	79.50	-7	22,833	-0.03%
2024/07/02	4	76.15	7	77.41	78.10	-3	23,082	-0.01%
2024/07/01	105.1	76.38	92	77.24	76.30	13.1	22,645	0.06%	大買/
2024/06/28	28.1	81.51	19.1	81.41	81.40	9	21,800	0.04%
2024/06/27	17.4	82.14	59.7	81.55	81.40	-42.3	21,449	-0.20%
2024/06/26	93.3	79.12	75	78.43	79.40	18.3	20,945	0.09%
2024/06/25	17	77.56	7	77.27	77.70	10	20,838	0.05%
2024/06/24	7	76.86	10	78.19	78.20	-3	20,883	-0.01%
2024/06/21	13	77.92	10	78.47	77.60	3	21,016	0.01%
2024/06/20	9.2	78.27	25.3	78.14	78.40	-16.1	20,824	-0.08%
2024/06/19	11	75.89	12.3	75.12	74.80	-1.3	20,361	-0.01%
2024/06/18	2	72.85	4	72.70	73.50	-2	20,169	-0.01%
2024/06/17	1	71.80	0	0.00	71.60	1	20,402	0.00%
2024/06/14	10	71.21	4	71.60	71.80	6	20,571	0.03%
2024/06/13	6	72.58	7	72.80	72.00	-1	20,907	0.00%
2024/06/12	1.3	72.11	5	72.34	72.60	-3.7	21,068	-0.02%
2024/06/11	2	71.20	3	70.97	71.00	-1	21,131	0.00%
2024/06/07	15	73.68	13	72.75	71.30	2	21,701	0.01%
2024/06/06	3	71.30	4	71.13	71.00	-1	22,357	0.00%
2024/06/05	16.1	70.89	1	70.70	70.50	15.1	23,760	0.06%
2024/06/04	2.1	71.40	2	71.20	71.20	0.1	24,313	0.00%
2024/06/03	1.1	72.00	0	0.00	71.90	1.1	25,181	0.00%
2024/05/31	3	73.47	3	73.87	73.20	0	25,482	0.00%
2024/05/30	7.1	73.21	21	74.49	72.90	-13.9	25,724	-0.05%
2024/05/29	2	75.00	2	75.45	75.00	0	26,301	0.00%
2024/05/28	7	75.86	1	75.30	74.80	6	26,758	0.02%
2024/05/27	4	76.50	4	76.80	76.30	0	26,944	0.00%
2024/05/24	9.1	76.26	8	77.15	76.10	1.1	27,412	0.00%
2024/05/23	47	78.57	63	80.04	78.20	-16	27,572	-0.06%
2024/05/22	9.2	79.47	14	79.69	79.60	-4.8	29,136	-0.02%
2024/05/21	34	80.18	47	80.11	79.80	-13	30,395	-0.04%
2024/05/20	55	77.81	26	77.91	77.70	29	29,956	0.10%
2024/05/17	13	76.21	16	76.42	76.00	-3	29,938	-0.01%
2024/05/16	9	75.33	13	75.35	76.30	-4	29,861	-0.01%
2024/05/15	2	71.80	4	71.00	71.10	-2	29,332	-0.01%
2024/05/14	4	71.18	1	71.50	71.20	3	29,484	0.01%
2024/05/13	13	71.13	7	70.96	71.00	6	29,761	0.02%
2024/05/10	37	72.62	5	72.42	72.50	32	29,802	0.11%
2024/05/09	4	79.48	53	79.25	78.80	-49	28,883	-0.17%
2024/05/08	1	77.90	3	78.53	78.80	-2	28,829	-0.01%
2024/05/07	5	77.94	25	77.59	78.30	-20	28,909	-0.07%
2024/05/06	5	77.48	5	77.54	77.00	0	28,872	0.00%
2024/05/03	74	80.10	14	79.95	78.00	60	28,843	0.21%
2024/05/02	7	77.71	4	77.48	77.90	3	28,921	0.01%
2024/04/30	2	77.20	3	78.37	77.20	-1	29,353	0.00%
2024/04/29	4	77.43	3	77.43	77.80	1	29,672	0.00%
2024/04/26	0.2	78.00	0	0.00	77.60	0.2	29,786	0.00%
2024/04/25	3	75.40	1	75.50	75.00	2	29,631	0.01%
2024/04/24	2	74.50	1	73.50	74.30	1	29,751	0.00%
2024/04/23	3	73.03	2	73.30	72.90	1	29,834	0.00%
2024/04/22	8	74.73	3.2	75.21	73.80	4.8	29,948	0.02%
2024/04/19	4	75.55	0.4	76.11	76.10	3.6	29,858	0.01%
2024/04/18	0	0.00	2	77.70	77.50	-2	29,762	-0.01%
2024/04/17	6.1	77.84	0	0.00	78.00	6.1	29,828	0.02%
2024/04/16	15	77.19	12.2	77.24	76.60	2.8	29,938	0.01%
2024/04/15	15.1	79.75	7	79.43	79.70	8.1	29,832	0.03%
2024/04/12	3	81.53	16	81.75	81.90	-13	29,842	-0.04%
2024/04/11	24.1	80.76	4	80.85	80.20	20.1	29,737	0.07%
2024/04/10	4	82.53	40	82.47	81.80	-36	29,707	-0.12%
2024/04/09	51.2	81.61	7.2	81.84	81.40	44	29,710	0.15%
2024/04/08	16	82.68	35.3	82.65	83.50	-19.3	29,554	-0.07%
2024/04/03	2	79.55	1	80.30	79.60	1	29,085	0.00%
2024/04/02	3	80.57	7.4	80.56	80.20	-4.4	29,292	-0.02%
2024/04/01	11	80.00	14	80.90	79.20	-3	29,279	-0.01%
2024/03/29	6.1	80.02	7.3	80.16	80.40	-1.3	29,170	0.00%
2024/03/28	0	0.00	4	79.20	78.20	-4	29,054	-0.01%
2024/03/27	3	77.77	11	77.06	77.70	-8	29,268	-0.03%
2024/03/26	19.1	77.18	31.8	77.19	75.90	-12.7	29,380	-0.04%
2024/03/25	1	79.00	1	79.80	80.00	0	29,320	0.00%
2024/03/22	8.2	79.08	7	79.16	79.50	1.2	29,473	0.00%
2024/03/21	7	79.59	8	79.59	79.40	-1	29,535	0.00%
2024/03/20	104.1	78.76	83	80.33	78.40	21.1	29,906	0.07%	大買/
2024/03/19	20	81.70	16	81.69	81.00	4	31,496	0.01%
2024/03/18	21.2	81.85	34	81.65	82.10	-12.8	32,411	-0.04%
2024/03/15	17.2	77.69	9	78.09	77.70	8.2	32,922	0.02%
2024/03/14	23	79.47	18	79.78	78.70	5	32,926	0.02%
2024/03/13	18	81.37	12.1	82.13	81.20	5.9	32,844	0.02%
2024/03/12	48.4	83.92	41	83.56	82.40	7.4	32,839	0.02%
2024/03/11	42	80.37	56	81.17	82.00	-14	31,964	-0.04%
2024/03/08	31.1	77.30	142	77.42	75.60	-110.9	30,884	-0.36%	大賣/鉅額交易
2024/03/07	189.3	77.23	132	77.73	76.20	57.3	31,035	0.18%	大買/大賣/
2024/03/06	81.1	77.07	29	77.41	77.60	52.1	30,914	0.17%
2024/03/05	16.1	77.02	8.5	77.24	76.40	7.6	31,431	0.02%
2024/03/04	14.6	77.98	35	77.55	77.00	-20.4	32,972	-0.06%
2024/03/01	16	74.19	17	73.84	74.30	-1	34,387	0.00%
2024/02/29	8	75.56	8.2	75.74	76.10	-0.2	35,913	0.00%
2024/02/27	71.2	75.64	60	74.36	75.40	11.2	37,024	0.03%
2024/02/26	19	77.93	22.3	77.47	77.20	-3.3	37,017	-0.01%
2024/02/23	132.3	78.98	126	78.11	78.40	6.3	37,294	0.02%	大買/大賣/
2024/02/22	51	76.26	71	75.43	80.10	-20	37,042	-0.05%
2024/02/21	38	71.73	1	72.90	72.90	37	36,963	0.10%
2024/02/20	15	72.50	17	72.65	72.70	-2	37,178	-0.01%
2024/02/19	3	71.07	4	71.23	71.00	-1	37,102	0.00%
2024/02/16	7	72.19	2	72.40	72.00	5	37,364	0.01%
2024/02/15	39	71.00	39	71.03	71.00	0	37,615	0.00%
2024/02/05	1	72.00	8.3	72.10	71.60	-7.3	38,983	-0.02%
2024/02/02	5	70.80	3	70.73	70.20	2	40,232	0.00%
2024/02/01	10	69.60	0	0.00	70.00	10	40,191	0.02%
2024/01/31	22	69.86	10	69.72	69.50	12	40,454	0.03%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析