台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼1.40
  • 漲幅
    -5.48%
  • 成交量
    26,433
  • 產業
    上市 半導體類股▼0.87%
  • 2513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30724.7900.0024.15711,3610.06%
2024/10/29025.40425.4925.55-413,579-0.03%
2024/10/28125.2500.0025.40115,3660.01%
2024/10/25225.501125.5525.45-916,026-0.06%
2024/10/24125.603525.6025.55-3416,137-0.21%
2024/10/231225.9900.0025.801216,2900.07%
2024/10/221026.1000.0026.251016,3350.06%
2024/10/18126.100.126.0826.000.916,7680.01%
2024/10/1700.00226.3026.25-216,957-0.01%
2024/10/1500.00125.9025.75-116,993-0.01%
2024/10/14125.60225.6025.60-117,089-0.01%
2024/10/11125.8000.0025.80117,2170.01%
2024/10/09225.8500.0025.80217,6890.01%
2024/10/07226.1500.0026.40218,0420.01%
2024/09/2700.003.527.3627.35-3.520,114-0.02%
2024/09/26526.77727.1226.80-220,389-0.01%
2024/09/2500.001626.5726.45-1620,936-0.08%
2024/09/24426.212126.3526.15-1721,679-0.08%
2024/09/2000.00226.3025.80-221,750-0.01%
2024/09/19125.8000.0026.00121,7240.00%
2024/09/18426.3000.0026.00421,7530.02%
2024/09/16126.3000.0026.35121,9040.00%
2024/09/132026.15226.0326.201821,9340.08%
2024/09/121125.77125.9025.601022,0450.05%
2024/09/1100.00125.4025.35-122,2000.00%
2024/09/102325.0000.0024.552322,2910.10%
2024/09/09225.4010825.6325.70-10622,088-0.48% 大賣/鉅額交易
2024/09/05325.9000.0025.65322,0790.01%
2024/09/04526.10226.0326.15321,9630.01%
2024/09/03227.2000.0027.10221,8240.01%
2024/08/3000.00127.8527.70-121,8370.00%
2024/08/28127.50027.4027.40122,0160.00%
2024/08/271.527.50227.6027.70-0.522,0560.00%
2024/08/2600.00427.8527.80-422,040-0.02%
2024/08/23727.0300.0027.20721,9150.03%
2024/08/2000.001027.9027.90-1021,904-0.05%
2024/08/1900.00227.5027.55-221,906-0.01%
2024/08/16227.85428.0927.80-221,840-0.01%
2024/08/152.227.9700.0027.802.221,7980.01%
2024/08/140.228.001.828.0328.05-1.621,761-0.01%
2024/08/12127.6000.0027.60121,4630.00%
2024/08/0900.00327.9527.35-321,324-0.01%
2024/08/08526.802026.9527.00-1521,111-0.07%
2024/08/07027.15526.8026.90-520,922-0.02%
2024/08/065326.6320.326.0326.5032.720,6570.16%
2024/08/051028.57527.6827.50519,8150.03%
2024/08/021428.301128.5228.15318,6380.02%
2024/08/015230.314530.1329.75718,0260.04%
2024/07/31628.871328.4229.40-715,555-0.05%
2024/07/30726.56127.2026.75613,8560.04%
2024/07/2900.00526.2026.00-513,363-0.04%
2024/07/2600.00125.6525.70-113,397-0.01%
2024/07/221.226.02126.1526.000.213,3060.00%
2024/07/19126.35127.0026.35013,1810.00%
2024/07/18127.6500.0027.65113,0160.01%
2024/07/1700.00228.0327.90-212,886-0.02%
2024/07/151027.902.528.0827.707.612,9990.06%
2024/07/1200.00128.3028.15-113,006-0.01%
2024/07/111128.372028.2128.25-912,871-0.07%
2024/07/10127.20627.4027.05-512,565-0.04%
2024/07/09427.55128.0027.60312,5720.02%
2024/07/086528.057228.0128.20-712,342-0.06%
2024/07/05527.722727.2427.85-2211,926-0.18%
2024/07/042027.251827.1027.40211,3920.02%
2024/07/032026.581.226.8226.8018.810,8670.17%
2024/07/02326.60326.2026.60010,4470.00%
2024/07/0113.225.72626.0725.957.29,9970.07%
2024/06/28325.7300.0026.0539,3800.03%
2024/06/271325.92026.1026.10138,6690.15%
2024/06/26126.350.126.3026.300.98,5700.01%
2024/06/2100.00127.2027.45-18,546-0.01%
2024/06/200.127.1500.0027.150.18,4820.00%
2024/06/191127.3800.0027.05118,5370.13%
2024/06/18226.852427.1327.45-228,491-0.26%
2024/06/1700.00626.6126.75-68,324-0.07%
2024/06/141.626.0600.0026.001.68,2250.02%
2024/06/1300.00426.1926.25-48,228-0.05%
2024/06/1200.00026.0526.0508,1930.00%
2024/06/111226.441026.2626.3028,2000.02%
2024/06/070.226.20226.5026.40-1.88,246-0.02%
2024/06/06526.1300.0026.3058,1950.06%
2024/06/05226.203.326.6026.15-1.38,147-0.02%
2024/06/04826.27126.6526.5078,1770.09%
2024/06/0310.226.7200.0026.6010.28,1550.13%
2024/05/31227.15226.7027.1508,0650.00%
2024/05/30226.7800.0026.7028,0900.02%
2024/05/2911.327.122027.1027.00-8.78,096-0.11%
2024/05/2800.0020.827.4327.45-20.88,065-0.26%
2024/05/2700.00126.8526.85-17,975-0.01%
2024/05/245.326.5500.0026.505.37,9580.07%
2024/05/231026.9200.0026.70108,0070.12%
2024/05/228.527.2300.0027.208.57,9400.11%
2024/05/211027.441027.4527.4007,8940.00%
2024/05/201027.451627.6427.70-67,883-0.08%
2024/05/1600.00527.1527.20-57,789-0.06%
2024/05/15127.25127.2027.1007,8050.00%
2024/05/1000.00226.8526.90-27,911-0.03%
2024/05/098.726.5500.0026.358.77,9250.11%
2024/05/08426.752.326.8127.001.78,1330.02%
2024/05/07226.88127.2526.9518,2910.01%
2024/05/0612.726.98127.2026.9011.78,4460.14%
2024/05/0300.00927.2627.20-98,393-0.11%
2024/05/021026.5900.0026.70108,2430.12%
2024/04/3000.00127.2527.60-18,089-0.01%
2024/04/2900.00226.2826.80-27,989-0.03%
2024/04/26225.9500.0026.0027,9240.03%
2024/04/25225.9000.0025.8527,9130.03%
2024/04/24826.2000.0026.2087,9210.10%
2024/04/23325.9700.0025.9537,9530.04%
2024/04/22125.90426.0126.10-37,958-0.04%
2024/04/19725.76326.2025.9547,9180.05%
2024/04/1814.426.2700.0026.2514.47,6900.19%
2024/04/1700.00226.5026.40-27,584-0.03%
2024/04/16326.1700.0026.3037,5680.04%
2024/04/15326.75326.7026.7007,4330.00%
2024/04/12827.16127.2526.9077,4340.09%
2024/04/110.527.5000.0027.400.57,3920.01%
2024/04/1000.00127.9027.85-17,418-0.01%
2024/04/090.527.781127.6327.85-10.57,498-0.14%
2024/04/084227.73527.7527.80377,5710.49%
2024/04/0300.00127.1527.15-17,495-0.01%
2024/04/02127.6000.0027.4517,8360.01%
2024/04/0100.005.327.1127.30-5.38,270-0.06%
2024/03/281.326.6800.0026.651.38,4200.02%
2024/03/271026.7500.0026.70108,5890.12%
2024/03/26426.84227.3026.7528,6270.02%
2024/03/25527.101027.5026.85-58,637-0.06%
2024/03/2200.00827.7127.45-88,571-0.09%
2024/03/214327.311027.2727.05338,6140.38%
2024/03/19326.752226.9526.60-199,163-0.21%
2024/03/185.526.51226.6826.703.59,1720.04%
2024/03/15126.60226.9826.75-19,207-0.01%
2024/03/14526.72626.8026.70-19,154-0.01%
2024/03/13727.2000.0026.9579,2210.08%
2024/03/120.527.55127.7027.55-0.59,136-0.01%
2024/03/110.527.450.127.4527.450.49,1300.00%
2024/03/08127.30327.5527.25-29,152-0.02%
2024/03/071227.59927.8827.3039,0830.03%
2024/03/06227.7300.0027.8028,9900.02%
2024/03/051227.9500.0027.90129,0490.13%
2024/03/04128.40328.6828.35-28,974-0.02%
2024/03/010.428.302928.3528.20-28.68,982-0.32%
2024/02/29228.33228.2828.4509,0070.00%
2024/02/27128.05128.1528.2009,0100.00%
2024/02/264.328.441828.2028.25-13.79,039-0.15%
2024/02/23128.80129.2528.7008,9620.00%
2024/02/2200.00329.0729.00-38,985-0.03%
2024/02/21128.5500.0028.7519,0280.01%
2024/02/204.328.79228.9528.752.38,9840.03%
2024/02/1900.00829.0529.15-88,964-0.09%
2024/02/1600.00229.1029.00-29,145-0.02%
2024/02/1500.000.928.6028.55-0.99,072-0.01%
2024/02/02728.5600.0028.7078,9160.08%
2024/02/01228.6300.0028.9028,8770.02%
2024/01/31428.88429.3129.2008,8560.00%
2024/01/30329.0800.0028.8538,6220.03%
2024/01/29229.60629.6029.50-48,505-0.05%
2024/01/26430.45230.2030.5528,3620.02%
2024/01/2200.000.330.0030.05-0.38,9760.00%
2024/01/1900.002.429.6129.70-2.49,187-0.03%
2024/01/17429.5000.0029.0049,9390.04%
2024/01/16129.8000.0029.9019,8420.01%
2024/01/1000.00330.0030.05-39,821-0.03%
2024/01/081030.8000.0030.80109,7970.10%
2024/01/04131.2000.0031.2019,7090.01%
2024/01/0200.00531.4831.40-59,609-0.05%
2023/12/2900.00131.5031.35-19,543-0.01%
2023/12/282732.041431.9431.75139,5010.14%
2023/12/272331.76531.8431.95189,2580.19%
2023/12/261030.60430.6530.9068,8590.07%
2023/12/251430.351430.4630.5008,8220.00%
2023/12/221630.311630.8030.3508,9030.00%
2023/12/21130.10130.2530.3008,8250.00%
2023/12/2000.00230.0030.05-28,797-0.02%
2023/12/19229.35329.3229.45-18,821-0.01%
2023/12/1800.00129.9029.90-18,813-0.01%
2023/12/15430.791230.6130.10-88,705-0.09%
2023/12/14329.3000.0029.2038,1930.04%
2023/12/13228.88428.9129.00-28,199-0.02%
2023/12/1200.00128.6528.90-18,572-0.01%
2023/12/11128.35128.4528.3508,6450.00%
2023/12/08728.29728.1428.4508,7130.00%
2023/12/0700.00028.6028.4508,6910.00%
2023/12/0400.002029.1029.00-209,215-0.22%
2023/12/0100.002028.6528.70-209,312-0.21%
2023/11/29228.8500.0028.8529,5480.02%
2023/11/27328.733028.5728.25-2711,045-0.24%
2023/11/2400.00128.5528.70-113,318-0.01%
2023/11/22528.3600.0028.40513,4470.04%
2023/11/2000.001028.7528.70-1013,469-0.07%
2023/11/1700.00528.4028.40-513,484-0.04%
2023/11/16328.28428.2828.35-113,492-0.01%
2023/11/1500.00928.3728.35-913,464-0.07%
2023/11/13527.6200.0027.55513,2980.04%
2023/11/10127.454027.4027.45-3913,308-0.29%
2023/11/09227.6500.0027.40213,3400.01%
2023/11/08627.6412027.6527.70-11413,345-0.85% 大賣/鉅額交易
2023/11/07128.151328.1528.15-1213,257-0.09%
2023/11/061228.1500.0028.301213,2660.09%
2023/11/031627.9800.0027.851613,2490.12%
2023/11/02227.73627.8227.95-413,294-0.03%
2023/11/014127.0000.0027.404113,2050.31%
2023/10/315427.5700.0027.005413,0950.41%
2023/10/304527.7100.0027.754512,9580.35%
2023/10/273428.3800.0028.503412,7430.27%
2023/10/26428.70028.7528.65412,6180.03%
2023/10/2513.429.92930.1529.654.412,4330.04%
2023/10/242033.052032.5032.40011,9740.00%
2023/10/2300.001232.6432.70-1212,173-0.10%
2023/10/20432.481032.5532.65-612,192-0.05%
2023/10/1900.0010232.4332.80-10212,218-0.83% 大賣/鉅額交易
2023/10/1800.007232.2032.20-7212,263-0.59%
2023/10/17132.90132.8032.45012,2390.00%
2023/10/1600.0081.232.3632.25-81.212,306-0.66%
2023/10/131032.95232.9532.90812,3880.06%
2023/10/121032.752032.5032.80-1012,441-0.08%
2023/10/1100.00432.8032.75-412,422-0.03%
2023/10/063032.820.232.7032.7029.812,3910.24%
2023/10/052032.40432.4532.351612,3690.13%
2023/10/041431.581031.6731.65412,3030.03%
2023/10/03332.1200.0032.20312,3160.02%
2023/10/02431.4800.0031.70412,2450.03%
2023/09/28332.1300.0031.65312,1360.02%
2023/09/273.231.9600.0032.053.212,0510.03%
2023/09/261133.0400.0032.751111,9110.09%
2023/09/25633.58533.9033.80111,8260.01%
2023/09/22233.052733.1633.30-2511,784-0.21%
2023/09/21333.62133.5533.55211,7750.02%
2023/09/20234.002034.1034.05-1811,774-0.15%
2023/09/191334.701.134.3634.3511.911,7710.10%
2023/09/181134.831034.7534.70112,0920.01%
2023/09/155634.514.234.8135.0051.812,3660.42%
2023/09/142234.462034.4734.35212,6500.02%
2023/09/12633.75634.1234.00014,0310.00%
2023/09/11334.471333.8733.75-1014,181-0.07%
2023/09/082434.521334.4034.551114,2750.08%
2023/09/072734.4917.234.4834.359.814,2500.07%
2023/09/06233.93334.1333.95-114,042-0.01%
2023/09/051333.681533.7833.85-214,043-0.01%
2023/09/04633.48933.5433.50-314,070-0.02%
2023/09/0160.133.40833.9833.2052.114,0470.37%
2023/08/3124934.83177.135.3233.707213,7800.52% 大買/大賣/
2023/08/3047.234.3614134.9634.75-93.912,862-0.73% 大賣/
2023/08/291032.30132.2032.35910,7650.08%
2023/08/251030.9000.0030.951010,6950.09%
2023/08/241831.0500.0031.151810,7380.17%
2023/08/232030.9500.0031.202010,7620.19%
2023/08/21230.3500.0030.35210,7450.02%
2023/08/181.230.202030.2530.15-18.810,788-0.17%
2023/08/16330.0500.0030.05310,8810.03%
2023/08/14130.158030.1030.15-7911,020-0.72%
2023/08/11230.351030.4030.45-811,021-0.07%
2023/08/10030.503130.5830.45-3111,098-0.28%
2023/08/08130.90230.9030.95-111,212-0.01%
2023/08/0400.00231.6831.90-211,177-0.02%
2023/08/022.131.3500.0031.202.111,2560.02%
2023/08/01131.45231.7831.80-111,198-0.01%
2023/07/314.131.471231.4531.20-811,221-0.07%
2023/07/28231.052031.0931.15-1811,173-0.16%
2023/07/27230.05230.4330.60011,1790.00%
2023/07/265230.07230.1030.105011,1160.45%
2023/07/252030.9000.0031.002010,9870.18%
2023/07/24430.75430.7630.70011,1740.00%
2023/07/21431.1000.0031.10411,5250.04%
2023/07/201731.4100.0031.351711,8070.14%
2023/07/193031.95832.1431.802211,8900.19%
2023/07/18331.9300.0032.15311,9290.03%
2023/07/17532.3000.0032.50511,8400.04%
2023/07/1400.00132.1032.15-111,822-0.01%
2023/07/1330.132.2500.0032.0530.111,8520.25%
2023/07/12331.9500.0031.85311,8290.03%
2023/07/116531.99832.0031.955711,8160.48%
2023/07/103031.9900.0031.803011,8770.25%
2023/07/071632.13532.1532.251111,8500.09%
2023/07/065132.55232.5032.354911,9040.41%
2023/07/05132.5500.0032.50111,9470.01%
2023/07/04232.40132.3532.25112,0650.01%
2023/06/30732.731.132.7032.70612,5580.05%
2023/06/293232.8300.0032.703212,7080.25%
2023/06/28232.7500.0032.40212,6060.02%
2023/06/272132.53332.6532.751812,6100.14%
2023/06/26432.30532.7132.85-112,530-0.01%
2023/06/215832.3100.0032.255812,1620.48%
2023/06/20132.8000.0032.60111,7760.01%
2023/06/1900.001435.1834.90-1411,043-0.13%
2023/06/16234.705734.4834.85-5510,242-0.54%
2023/06/15033.90233.9533.90-29,409-0.02%
2023/06/1400.00333.5733.60-39,278-0.03%
2023/06/13132.75432.8132.80-39,067-0.03%
2023/06/121.832.3500.0032.401.88,9340.02%
2023/06/094432.2400.0032.10448,8610.50%
2023/06/08332.35132.2532.3028,7480.02%
2023/06/07233.05133.0533.0018,5990.01%
2023/06/064233.6900.0033.30428,5000.49%
2023/06/051733.5300.0033.40178,3860.20%
2023/06/021234.05934.0933.8538,2630.04%
2023/06/01533.2500.0033.6558,1370.06%
2023/05/3100.00333.3033.30-38,351-0.04%
2023/05/30133.1000.0033.1018,3420.01%
2023/05/2900.000.433.4033.40-0.48,3340.00%
2023/05/2300.00233.0032.80-28,222-0.02%
2023/05/22233.00232.7032.7008,1250.00%
2023/05/19332.67232.6532.8018,0910.01%
2023/05/1800.00832.5832.90-88,088-0.10%
2023/05/16232.1500.0032.0528,1640.02%
2023/05/1500.00332.3032.45-38,088-0.04%
2023/05/12131.8600.0031.9018,0180.01%
2023/05/11131.8600.0031.8517,9300.01%
2023/05/09532.7910.133.1332.65-5.17,843-0.06%
2023/05/08332.5500.0032.5037,7530.04%
2023/05/0400.00532.6032.60-58,158-0.06%
2023/05/03332.2300.0032.2038,1070.04%
2023/05/0200.006132.6532.80-618,114-0.75%
2023/04/286232.5200.0032.20628,2450.75%
2023/04/27232.20132.5032.5018,1490.01%
2023/04/26731.9900.0031.8077,9340.09%
2023/04/25433.30133.2533.2037,5480.04%
2023/04/21433.7900.0033.7047,0570.06%
2023/04/19134.1000.0033.9517,0300.01%
2023/04/18134.35134.5534.3006,9990.00%
2023/04/14134.6500.0034.6516,9750.01%
2023/04/13434.88234.6534.6526,9620.03%
2023/04/12135.15235.1535.20-16,934-0.01%
2023/04/11235.20035.1535.1526,9560.03%
2023/04/10134.8500.0034.8516,9280.01%
2023/04/0700.001935.1935.15-196,901-0.28%
2023/04/06434.31434.4134.3506,8430.00%
2023/03/314035.631435.8435.05266,9130.38%
2023/03/3000.00134.4034.75-16,823-0.01%
2023/03/28533.8700.0033.9057,6660.07%
2023/03/2700.000.734.5534.70-0.78,103-0.01%
2023/03/24234.5500.0034.7028,5820.02%
2023/03/2000.00234.2034.25-28,885-0.02%
2023/03/17433.90234.0333.9028,9800.02%
2023/03/1600.00333.1533.25-39,015-0.03%
2023/03/1400.00333.6333.55-39,395-0.03%
2023/03/10434.21034.5034.1049,7660.04%
2023/03/0900.00135.2034.80-19,925-0.01%
2023/03/08234.8531.134.8434.90-29.19,992-0.29%
2023/03/07335.1500.0035.0539,9790.03%
2023/03/06235.6500.0035.3529,9390.02%
2023/03/03135.80635.6035.75-59,930-0.05%
2023/03/01133.9000.0034.3019,7910.01%
2023/02/24234.53234.4834.4509,8640.00%
2023/02/239.534.7300.0034.659.59,9940.09%
2023/02/22234.5000.0034.60210,3170.02%
2023/02/21235.0800.0035.05210,3630.02%
2023/02/2000.00035.3035.20010,5300.00%
2023/02/17335.1000.0035.05310,6220.03%
2023/02/161435.1600.0035.101410,7630.13%
2023/02/151534.88735.2735.30810,9540.07%
2023/02/14036.5500.0036.35010,7530.00%
2023/02/13435.54135.7035.60310,7860.03%
2023/02/101036.10035.9035.801010,8970.09%
2023/02/091836.55036.5036.401811,1100.16%
2023/02/0800.000.136.6036.45-0.111,1970.00%
2023/02/0600.00236.3036.30-211,288-0.02%
2023/02/031236.76237.0837.251011,3190.09%
2023/02/02137.003036.3337.30-2911,337-0.26%
2023/02/0100.00235.4335.70-211,258-0.02%
2023/01/31035.5000.0035.80011,3690.00%
2023/01/30435.251035.4235.50-611,663-0.05%
2023/01/1700.001134.5034.60-1111,538-0.10%
2023/01/162.134.30234.4534.450.111,5830.00%
2023/01/13734.620.234.6534.506.811,5920.06%
2023/01/1000.003.235.2635.20-3.212,021-0.03%
2023/01/0900.0029.134.9635.20-29.112,103-0.24%
2023/01/0600.00334.6534.75-312,190-0.02%
2023/01/05534.44634.7034.20-112,214-0.01%
2023/01/04134.2000.0034.20112,2260.01%
2023/01/03133.5000.0034.25112,3340.01%
2022/12/30134.2000.0033.75112,3730.01%
2022/12/29533.17833.6633.75-312,387-0.02%
2022/12/28433.8300.0033.60412,4640.03%
2022/12/27234.30234.7534.30012,5010.00%
2022/12/266.534.4400.0034.206.512,5070.05%
2022/12/23434.18434.4835.00012,6060.00%
2022/12/22434.651034.9834.80-612,556-0.05%
2022/12/212634.4500.0034.852612,2710.21%
2022/12/202234.97335.4034.751911,8200.16%
2022/12/19934.461135.0735.20-211,406-0.02%
2022/12/16534.71535.2534.85010,9100.00%
2022/12/15135.400.135.2535.250.910,4910.01%
2022/12/1400.00435.3435.30-410,477-0.04%
2022/12/1300.003834.8534.75-3810,371-0.37%
2022/12/1200.00434.5334.60-410,278-0.04%
2022/12/09733.750.133.9033.956.910,2140.07%
2022/12/08532.80533.1833.70010,1540.00%
2022/12/071034.1100.0033.801010,0380.10%
2022/12/064534.9300.0034.50459,9460.45%
2022/12/05135.901835.7635.85-179,704-0.18%
2022/12/02235.20235.5535.1509,5320.00%
2022/12/011935.0914635.2335.15-1279,418-1.35% 大賣/鉅額交易
2022/11/3000.00734.4934.65-79,232-0.08%
2022/11/2900.00133.8034.20-19,174-0.01%
2022/11/28233.8000.0033.9529,1480.02%
2022/11/252634.3900.0034.20269,1030.29%
2022/11/24234.4000.0034.7529,0370.02%
2022/11/23135.052435.0734.70-238,985-0.26%
2022/11/22233.806.234.4334.70-4.28,874-0.05%
2022/11/211734.56434.8834.20138,8700.15%
2022/11/1812434.993134.5034.85938,6721.07% 大買/
2022/11/171133.85133.8533.70108,3870.12%
2022/11/1600.001433.9534.10-148,322-0.17%
2022/11/1400.00133.8533.75-18,112-0.01%
2022/11/11133.704134.0433.75-408,049-0.50%
2022/11/1000.001132.5532.75-117,906-0.14%
2022/11/0900.00232.5332.55-27,938-0.03%
2022/11/08132.55132.3532.3007,9090.00%
2022/11/07132.900.132.4532.9017,9440.01%
2022/10/31329.80329.7029.8008,3130.00%
2022/10/283.128.654028.8328.70-36.98,218-0.45%
2022/10/27330.12430.0430.00-17,971-0.01%
2022/10/26329.92329.8530.0507,9350.00%
2022/10/25132.0000.0031.6017,6570.01%
2022/10/201531.500.531.5032.1514.58,3560.17%
2022/10/192.532.66232.2532.000.58,2430.01%
2022/10/1800.006.232.8732.95-6.28,149-0.08%
2022/10/1400.00532.0432.45-58,042-0.06%
2022/10/13330.50430.9830.55-18,064-0.01%
2022/10/1200.00531.0431.45-58,099-0.06%
2022/10/11130.7000.0030.4018,1260.01%
2022/10/0700.001032.1132.15-108,164-0.12%
2022/10/06232.05132.0032.0018,2610.01%
2022/10/05632.34432.7532.5028,3710.02%
2022/10/04131.65231.9532.20-18,509-0.01%
2022/10/0300.00130.8531.00-18,488-0.01%
2022/09/30831.15829.4531.1508,6260.00%
2022/09/2900.00329.9530.70-38,552-0.04%
2022/09/27129.75329.9530.00-29,027-0.02%
2022/09/26229.90729.8129.65-59,039-0.06%
2022/09/23331.00631.0831.00-39,169-0.03%
2022/09/22231.00130.8030.9019,3640.01%
2022/09/21431.14431.5531.4009,3140.00%
2022/09/19431.33131.4031.2539,3100.03%
2022/09/16331.40231.8031.8019,3510.01%
2022/09/15231.40331.7031.30-19,363-0.01%
2022/09/14831.08831.3831.3509,5200.00%
2022/09/13431.93332.4531.8519,5710.01%
2022/09/0800.001031.8732.25-109,847-0.10%
2022/09/06731.2600.0031.0079,8150.07%
2022/09/05431.850.131.8531.703.99,8640.04%
2022/09/02232.6000.0032.3029,9280.02%
2022/08/3100.00232.9532.95-29,982-0.02%
2022/08/30132.5000.0032.70110,2060.01%
2022/08/292.132.4100.0032.602.110,2200.02%
2022/08/2611133.3210233.5233.40910,2840.09% 大買/大賣/
2022/08/2500.00233.0032.90-210,528-0.02%
2022/08/24332.5000.0032.55310,5700.03%
2022/08/23132.9000.0032.85110,5650.01%
2022/08/22232.9000.0033.15210,6570.02%
2022/08/1900.00733.0933.30-710,653-0.07%
2022/08/18932.3418.132.4932.70-9.110,592-0.09%
2022/08/17632.76332.7832.80310,5210.03%
2022/08/153033.476233.5233.45-3210,401-0.31%
2022/08/1210632.995833.3033.454810,4210.46% 大買/
2022/08/1100.00732.0132.75-710,414-0.07%
2022/08/10731.2900.0031.15710,2790.07%
2022/08/09832.322232.2432.10-1410,118-0.14%
2022/08/0814033.0615033.3133.50-109,930-0.10% 大買/大賣/
2022/08/0500.00432.8833.05-49,830-0.04%
2022/08/04631.95132.1532.1559,7960.05%
2022/08/032332.12432.1332.05199,7760.19%
2022/08/02332.4200.0032.0539,7970.03%
2022/08/0100.00732.7833.10-79,756-0.07%
2022/07/29332.43332.8732.6509,7320.00%
2022/07/281032.402232.4732.50-129,759-0.12%
2022/07/271532.48832.8832.8579,6030.07%
2022/07/261031.701631.6231.55-69,139-0.07%
2022/07/252132.111032.1632.20119,2870.12%
2022/07/2200.00132.2032.55-19,478-0.01%
2022/07/182330.34430.6030.45199,7390.20%
2022/07/151629.86129.6030.30159,7420.15%
2022/07/14128.45129.2029.2509,8500.00%
2022/07/1300.00629.0229.00-69,800-0.06%
2022/07/12529.60829.4829.30-39,693-0.03%
2022/07/11430.9500.0031.0049,5310.04%
2022/07/08331.08331.6231.0009,6100.00%
2022/07/07329.901629.8830.45-139,572-0.14%
2022/07/06230.201330.2829.70-119,651-0.11%
2022/07/05330.9800.0031.2539,4540.03%
2022/07/04132.15232.5532.20-19,280-0.01%
2022/07/01533.92532.6532.5009,3420.00%
2022/06/301134.91635.0835.5059,2920.05%
2022/06/28136.7000.0036.2019,3770.01%
2022/06/27136.4500.0036.8019,5260.01%
2022/06/2400.00435.9436.00-49,628-0.04%
2022/06/23635.70135.8535.2559,6420.05%
2022/06/22836.76735.9635.7019,7060.01%
2022/06/21537.10736.9237.30-29,621-0.02%
2022/06/20236.63736.9236.70-59,595-0.05%
2022/06/17237.0500.0037.8029,5160.02%
2022/06/16238.28139.0037.8019,3440.01%
2022/06/1500.00138.4538.15-19,452-0.01%
2022/06/141.437.88137.6538.450.49,5910.00%
2022/06/13138.0000.0038.0019,6270.01%
2022/06/10439.0300.0039.1049,7370.04%
2022/06/09339.57239.6839.5019,8170.01%
2022/06/0811.339.866.140.0739.905.29,9850.05%
2022/06/070.340.45140.7040.50-0.79,921-0.01%
2022/06/06440.50340.5040.70110,0800.01%
2022/06/02240.781440.5340.75-1210,340-0.12%
2022/06/01139.4500.0039.60110,4130.01%
2022/05/30639.27239.4039.45411,0650.04%
2022/05/20139.5500.0039.30112,7700.01%
2022/05/19139.30439.4339.75-313,050-0.02%
2022/05/18139.2000.0039.20113,6660.01%
2022/05/1700.00238.8538.90-215,037-0.01%
2022/05/16238.28338.6338.35-115,278-0.01%
2022/05/1300.00238.0538.00-215,469-0.01%
2022/05/1000.002.137.8037.95-2.116,902-0.01%
2022/05/09537.9000.0037.60517,0820.03%
2022/05/0600.00238.4038.35-217,374-0.01%
2022/05/05139.25639.2239.20-517,888-0.03%
2022/05/0400.00138.3038.40-118,995-0.01%
2022/05/03238.0800.0038.30219,1830.01%
2022/04/29238.45738.5638.20-519,383-0.03%
2022/04/28537.89237.7537.75319,3040.02%
2022/04/271238.01238.0038.251019,1220.05%
2022/04/261.538.3300.0038.001.518,8130.01%
2022/04/25138.6000.0038.15118,7530.01%
2022/04/21440.00240.3540.05218,7700.01%
2022/04/2000.00939.6740.45-918,855-0.05%
2022/04/19339.0000.0039.00318,7290.02%
2022/04/15138.2000.0038.20118,8940.01%
2022/04/14939.32239.1838.80718,9290.04%
2022/04/13439.0152438.8339.90-52018,917-2.75% 大賣/鉅額交易
2022/04/121839.1600.0038.751818,9340.10%
2022/04/11939.811539.9739.75-618,848-0.03%
2022/04/08539.83240.0039.90318,9160.02%
2022/04/075439.49239.4039.355219,0870.27%
2022/04/062339.4600.0039.452319,0240.12%
2022/04/01740.14440.0040.35318,9410.02%
2022/03/31140.1500.0040.10118,8150.01%
2022/03/301740.535.340.4440.5011.718,7080.06%
2022/03/292840.68240.6040.602618,6360.14%
2022/03/28140.85241.2541.20-118,670-0.01%
2022/03/25141.307.541.3041.25-6.518,715-0.03%
2022/03/241041.8100.0041.851018,6300.05%
2022/03/23242.1800.0042.30218,6350.01%
2022/03/21742.2500.0042.25718,7680.04%
2022/03/1800.00142.1042.45-118,886-0.01%
2022/03/17841.81141.8541.95718,7670.04%
2022/03/16340.45240.2540.40118,7060.01%
2022/03/151441.011240.9040.50218,7850.01%
2022/03/14541.6500.0041.70518,8470.03%
2022/03/111041.40441.4641.25618,8760.03%
2022/03/1000.00542.3942.20-518,876-0.03%
2022/03/09941.7300.0041.50918,9760.05%
2022/03/08743.29143.3041.55619,1180.03%
2022/03/07843.19642.9243.40218,9660.01%
2022/03/041344.58544.6244.60818,8950.04%
2022/03/03544.661044.8645.00-518,963-0.03%
2022/03/02443.73443.9344.05018,8000.00%
2022/03/01444.1012.344.2344.20-8.318,883-0.04%
2022/02/251743.841343.9143.50418,9700.02%
2022/02/2412.343.361043.2243.102.319,1990.01%
2022/02/231644.47844.3344.20819,4080.04%
2022/02/22543.66544.0844.15019,4590.00%
2022/02/216844.65244.6544.706619,5370.34%
2022/02/1823144.7335.544.8645.10195.519,8080.99% 大買/鉅額交易
2022/02/1722744.3713944.7344.658819,3400.46% 大買/大賣/
2022/02/16243.35243.8543.25018,3480.00%
2022/02/1500.006643.0142.90-6618,679-0.35%
2022/02/141142.9515.442.7042.85-4.419,095-0.02%
2022/02/11943.512043.4143.55-1119,414-0.06%
2022/02/10642.654742.6842.90-4119,178-0.21%
2022/02/09242.0500.0042.20218,9230.01%
2022/02/08542.042041.7542.10-1518,876-0.08%
2022/02/072941.131541.6441.001418,7760.07%
2022/01/264641.1952.141.2541.00-6.118,482-0.03%
2022/01/25138.65339.0038.60-217,733-0.01%
2022/01/243238.86138.7038.653118,0240.17%
2022/01/214039.58639.3539.353418,2010.19%
2022/01/2050.140.2500.0040.0550.118,8620.27%
2022/01/1900.00240.2540.20-219,777-0.01%
2022/01/1800.000.140.8540.40-0.120,5370.00%
2022/01/176440.47640.1440.605820,7240.28%
2022/01/142.139.4100.0039.452.121,0570.01%
2022/01/13240.20640.7740.15-421,238-0.02%
2022/01/1200.00239.9340.05-221,442-0.01%
2022/01/112.239.91240.3039.750.221,8700.00%
2022/01/10940.4000.0040.45921,7980.04%
2022/01/07340.93141.5040.75221,8720.01%
2022/01/06441.651341.8441.50-921,905-0.04%
2022/01/0500.00741.8041.95-721,968-0.03%
2022/01/04141.30241.5541.35-121,9850.00%
2022/01/0318.141.423.541.7341.1014.622,4290.07%
2021/12/30241.906342.1642.20-6122,361-0.27%
2021/12/29341.68341.8341.85022,3360.00%
2021/12/28241.38441.5641.70-222,408-0.01%
2021/12/27141.1000.0041.30122,4690.00%
2021/12/23141.4500.0041.35122,6980.00%
2021/12/221241.75241.8541.401022,8180.04%
2021/12/2100.00441.1441.20-422,722-0.02%
2021/12/20140.35140.5540.30022,7530.00%
2021/12/16440.6300.0040.70422,9880.02%
2021/12/15540.30140.5540.40423,3050.02%
2021/12/141240.17140.3540.101123,7940.05%
2021/12/13641.35441.3441.05223,6830.01%
2021/12/10341.100.241.4541.402.823,9250.01%
2021/12/097.641.59341.8841.404.623,8870.02%
2021/12/0812.442.04242.5041.9510.423,7940.04%
2021/12/07742.08542.1542.30223,7800.01%
2021/12/06842.203.142.1742.354.923,8160.02%
2021/12/03442.40342.4342.40124,3040.00%
2021/12/02542.73542.7842.55024,4320.00%
2021/12/01342.101242.7843.00-924,358-0.04%
2021/11/30442.451142.8242.40-724,448-0.03%
2021/11/29941.993741.4042.10-2824,434-0.11%
2021/11/26842.181442.1441.80-624,593-0.02%
2021/11/25742.951142.8242.70-424,585-0.02%
2021/11/24543.38343.5843.10224,5780.01%
2021/11/23943.601343.8943.80-424,460-0.02%
2021/11/22243.403843.6143.65-3624,134-0.15%
2021/11/19742.46442.8842.35323,6050.01%
2021/11/18942.54642.4742.80323,5970.01%
2021/11/17843.451043.9443.15-223,302-0.01%
2021/11/16143.35443.0843.15-322,936-0.01%
2021/11/151543.361843.5442.85-323,044-0.01%
2021/11/12542.81843.1442.90-323,352-0.01%
2021/11/11942.42342.4342.45623,0980.03%
2021/11/105741.562141.8742.103623,0020.16%
2021/11/09441.1515.541.3241.10-11.523,778-0.05%
2021/11/0800.0033.140.4840.35-33.123,818-0.14%
2021/11/05139.45139.6539.70024,2360.00%
2021/11/04639.55139.3039.40524,4600.02%
2021/11/03240.05540.1639.85-324,723-0.01%
2021/11/02739.53639.3939.45128,4030.00%
2021/11/013439.862040.1640.251429,2750.05%
2021/10/291.139.52839.5139.20-6.929,359-0.02%
2021/10/281039.203739.2439.20-2729,546-0.09%
2021/10/272738.132637.9238.10130,1540.00%
2021/10/26238.331638.2938.45-1429,739-0.05%
2021/10/251237.21236.7337.301029,3470.03%
2021/10/221237.11737.1437.15530,0400.02%
2021/10/21436.09836.2036.00-430,102-0.01%
2021/10/20635.08635.3035.65030,2320.00%
2021/10/191434.561135.0635.40330,3660.01%
2021/10/18436.15536.0336.15-130,3260.00%
2021/10/14235.1000.0035.50231,2260.01%
2021/10/13334.75234.7034.65131,3070.00%
2021/10/08135.5000.0035.60131,8040.00%
2021/10/07234.85235.1035.20031,9310.00%
2021/10/06834.67534.6034.15333,2560.01%
2021/10/05135.2000.0035.55133,2300.00%
2021/10/04836.23835.5035.45033,6640.00%
2021/10/0100.00636.6836.30-634,056-0.02%
2021/09/3000.00136.6036.85-134,0630.00%
2021/09/2800.00237.4537.40-234,250-0.01%
2021/09/271236.85537.3437.50734,5660.02%
2021/09/24536.859.136.5536.85-4.134,884-0.01%
2021/09/23936.191136.1436.25-235,259-0.01%
2021/09/221136.20336.7036.40835,5230.02%
2021/09/173437.30437.1537.153035,5550.08%
2021/09/16138.1000.0038.20136,1770.00%
2021/09/156.138.44738.0738.00-0.937,9470.00%
2021/09/14239.2800.0039.05238,4290.01%
2021/09/13639.6900.0039.50638,8630.02%
2021/09/10439.601139.7840.05-739,238-0.02%
2021/09/09439.0100.0038.90439,6780.01%
2021/09/082740.101140.5638.901639,8320.04%
2021/09/07141.50341.0741.50-239,490-0.01%
2021/09/06241.302241.4041.15-2039,553-0.05%
2021/09/03541.651841.5041.50-1340,526-0.03%
2021/09/02540.981441.0440.90-941,049-0.02%
2021/09/01141.052641.0541.60-2540,931-0.06%
2021/08/3100.003139.9340.30-3140,833-0.08%
2021/08/30139.304039.4939.65-3940,864-0.10%
2021/08/27239.20339.1839.15-141,0240.00%
2021/08/26239.00739.0439.25-541,312-0.01%
2021/08/25139.15138.7539.30041,8360.00%
2021/08/242538.4200.0038.602542,7070.06%
2021/08/23138.501138.6638.80-1042,987-0.02%
2021/08/20238.10238.4537.75044,0790.00%
2021/08/191438.40538.3238.20944,0990.02%
2021/08/183838.806238.1439.70-2444,230-0.05%
2021/08/174537.774037.6637.65544,3180.01%
2021/08/161137.931637.8237.95-544,285-0.01%
2021/08/134838.725539.3438.20-744,036-0.02%
2021/08/124640.72840.7840.803842,9860.09%
2021/08/11841.34641.6341.55242,9690.00%
2021/08/10542.96243.3042.70343,0530.01%
2021/08/093543.2623.543.7043.1011.543,4070.03%
2021/08/0615945.4817546.5644.00-1643,616-0.04% 大買/大賣/
2021/08/05105.245.407944.8145.4526.240,3830.06% 大買/
2021/08/041944.042143.9844.25-240,1980.00%
2021/08/031843.263543.2643.35-1740,676-0.04%
2021/08/02943.384643.6844.10-3740,681-0.09%
2021/07/302341.52241.9541.502140,3100.05%
2021/07/293641.05541.3141.403140,5510.08%
2021/07/286441.592941.1541.153541,1740.09%
2021/07/273042.754143.1342.90-1141,439-0.03%
2021/07/266442.934442.5843.002042,0230.05%
2021/07/231342.30642.4042.30742,4190.02%
2021/07/2200.00141.1040.95-143,9530.00%
2021/07/21941.09240.4540.50745,1050.02%
2021/07/20541.969.842.3042.00-4.846,275-0.01%
2021/07/194443.07143.0543.154346,5250.09%
2021/07/1619.543.671243.9943.807.547,4230.02%
2021/07/151742.9500.0043.101747,5520.04%
2021/07/141243.091343.6843.05-148,4100.00%
2021/07/1372.544.033944.7044.4533.548,7930.07%
2021/07/12343.221743.1943.05-1449,439-0.03%
2021/07/092243.032042.9043.00249,7790.00%
2021/07/08944.21544.2644.00450,2720.01%
2021/07/07144.4000.0044.50151,0240.00%
2021/07/06644.58744.5944.50-152,4100.00%
2021/07/05345.27345.3045.15054,9150.00%
2021/07/02244.00345.0345.10-155,3240.00%
2021/07/011344.541144.4144.20255,3920.00%
2021/06/30144.60445.1645.70-355,611-0.01%
2021/06/291044.842145.1044.30-1156,739-0.02%
2021/06/28244.60845.2445.10-656,779-0.01%
2021/06/256445.794145.4744.952357,3540.04%
2021/06/241544.764445.0345.40-2957,065-0.05%
2021/06/23642.491242.1342.85-655,585-0.01%
2021/06/221243.10242.9042.301055,1680.02%
2021/06/211743.762643.9443.55-955,248-0.02%
2021/06/184245.251445.2745.102855,3850.05%
2021/06/171444.54944.3944.70555,2710.01%
2021/06/16944.19944.2443.90056,1040.00%
2021/06/154444.791744.6644.602756,1860.05%
2021/06/111944.4918444.5744.20-16556,129-0.29% 大賣/鉅額交易
2021/06/09542.66542.7842.35055,3090.00%
2021/06/08743.4900.0043.05756,5960.01%
2021/06/07242.75343.2343.25-157,2300.00%
2021/06/04942.75442.9542.65557,7560.01%
2021/06/032343.3300.0043.252358,1150.04%
2021/06/0225643.5619243.8043.256458,5030.11% 大買/大賣/
2021/06/012543.622943.8343.00-458,944-0.01%
2021/05/311742.431142.4142.20659,3710.01%
2021/05/2811342.301642.4542.509759,8380.16% 大買/
2021/05/272340.381240.2840.701160,1410.02%
2021/05/266140.915941.2440.80261,5480.00%
2021/05/255240.106140.2440.35-962,907-0.01%
2021/05/24638.7113.138.5639.05-7.163,587-0.01%
2021/05/211538.2612.138.3438.802.964,4910.00%
2021/05/20837.882537.6537.60-1766,943-0.03%
2021/05/191138.141038.1938.40169,2570.00%
2021/05/18537.271437.4738.35-972,444-0.01%
2021/05/171235.465035.4034.90-3872,647-0.05%
2021/05/1420.139.282739.2838.30-6.972,434-0.01%
2021/05/131537.082435.6938.00-971,917-0.01%
2021/05/121638.074337.6736.85-2771,474-0.04%
2021/05/112440.123440.6739.70-1071,024-0.01%
2021/05/103742.651343.4242.602470,4500.03%
2021/05/071942.933142.9843.10-1270,402-0.02%
2021/05/061541.54942.3540.95670,2220.01%
2021/05/054042.87344.6042.003770,4080.05%
2021/05/043845.115945.1644.90-2170,821-0.03%
2021/05/032346.126546.1145.55-4271,211-0.06%
2021/04/291846.041945.8945.85-171,0910.00%
2021/04/286547.25547.2546.806070,9940.08%
2021/04/2710348.407348.4048.603070,0170.04% 大買/
2021/04/2628347.9232948.2548.05-4668,834-0.07% 大買/大賣/
2021/04/23745.833946.4646.75-3267,995-0.05%
2021/04/2213546.403945.8644.909668,2260.14% 大買/
2021/04/211546.861047.1346.95567,9090.01%
2021/04/2022347.4031348.0446.90-9067,663-0.13% 大買/大賣/
2021/04/1910646.962347.0747.008367,0710.12% 大買/
2021/04/165647.20241.147.1947.15-185.166,517-0.28% 大賣/鉅額交易
2021/04/1515845.30245.6045.3015665,2700.24% 大買/鉅額交易
2021/04/14344.984.245.1544.70-1.265,2050.00%
2021/04/138846.2641.847.1044.9546.265,4320.07%
2021/04/125647.074147.2546.801564,7640.02%
2021/04/0914147.8711747.4947.702464,2680.04% 大買/大賣/
2021/04/082545.7113745.9545.85-11262,705-0.18% 大賣/鉅額交易
2021/04/071945.261145.3045.35863,1840.01%
2021/04/069745.649646.1045.45164,3490.00%
2021/04/014745.295045.4945.30-366,3340.00%
2021/03/31944.7712.644.7144.35-3.665,173-0.01%
2021/03/301744.6430.644.6344.65-13.665,480-0.02%
2021/03/291144.40644.6845.05565,0350.01%
2021/03/265143.115244.1044.05-165,0910.00%
2021/03/25742.95343.0242.95465,3270.01%
2021/03/241843.801643.5143.45265,7050.00%
2021/03/23344.551044.7943.95-765,672-0.01%
2021/03/22244.4500.0044.60265,4900.00%
2021/03/19644.8121444.7044.75-20865,570-0.32% 大賣/鉅額交易
2021/03/1811044.202.344.2444.35107.764,9580.17% 大買/鉅額交易
2021/03/17343.72443.7143.90-165,4650.00%
2021/03/16243.88643.9243.60-466,177-0.01%
2021/03/15244.003644.2444.00-3466,630-0.05%
2021/03/124644.521144.6044.603568,1780.05%
2021/03/111343.0442.143.2843.45-29.169,275-0.04%
2021/03/10641.382341.9441.95-1771,263-0.02%
2021/03/09840.36740.0640.40172,3080.00%
2021/03/084840.184840.9240.15074,4910.00%
2021/03/058640.601340.9040.357375,4540.10%
2021/03/0469.642.694342.4141.9026.675,8210.04%
2021/03/032744.3420.344.2044.206.777,3190.01%
2021/03/0210147.083146.4945.107076,9870.09% 大買/
2021/02/2613247.018647.0747.204676,6000.06% 大買/
2021/02/254447.315047.2348.40-676,552-0.01%
2021/02/241747.197647.2545.65-5977,344-0.08%
2021/02/233246.564046.4546.55-877,782-0.01%
2021/02/2226247.6161348.0247.20-35177,757-0.45% 大買/大賣/鉅額交易
2021/02/1926745.52124.445.9546.35142.676,6610.19% 大買/大賣/鉅額交易
2021/02/1831644.47106.244.3845.80209.876,2440.28% 大買/大賣/鉅額交易
2021/02/171842.3225.241.8441.65-7.273,577-0.01%
2021/02/052640.5717640.6340.95-15072,917-0.21% 大賣/鉅額交易
2021/02/041840.021740.1940.00172,6470.00%
2021/02/031140.461240.4240.25-172,9340.00%
2021/02/0233.240.383340.4940.250.272,9710.00%
2021/02/01639.282039.5740.45-1472,600-0.02%
2021/01/292539.992640.0939.30-172,4590.00%
2021/01/281939.61839.9639.601172,1760.02%
2021/01/272541.182640.9440.70-171,6890.00%
2021/01/2618.542.421242.2742.006.571,1120.01%
2021/01/253241.6871.142.1842.75-39.170,128-0.06%
2021/01/222840.455140.3840.80-2369,258-0.03%
2021/01/213239.621739.5739.601569,0200.02%
2021/01/2000.002439.2338.30-2469,583-0.03%
2021/01/191038.511238.6538.50-273,8300.00%
2021/01/181638.03838.1838.20875,7060.01%
2021/01/156840.016840.5639.95076,4740.00%
2021/01/141040.602140.7540.40-1175,674-0.01%
2021/01/13739.76339.8239.75475,0610.01%
2021/01/124639.46840.3039.303874,9720.05%
2021/01/111139.75139.7539.901074,5520.01%
2021/01/0813540.295540.6240.258074,2680.11% 大買/
2021/01/075139.31339.7239.554873,4860.07%
2021/01/06115.439.44539.2239.20110.473,1510.15% 大買/鉅額交易
2021/01/05640.61140.8540.50572,0600.01%
2021/01/0453.141.0637341.3940.90-32071,860-0.45% 大賣/鉅額交易
2020/12/318142.7418842.5942.30-10771,330-0.15% 大賣/鉅額交易
2020/12/301042.0416342.2342.35-15370,696-0.22% 大賣/鉅額交易
2020/12/292142.297242.5641.85-5169,714-0.07%
2020/12/2812843.0611842.7743.801068,6450.01% 大買/大賣/
2020/12/25640.792540.6440.40-1966,349-0.03%
2020/12/2476.440.646740.1840.359.466,9060.01%
2020/12/231039.471039.2640.10067,4760.00%
2020/12/223840.1216039.4438.95-12267,404-0.18% 大賣/鉅額交易
2020/12/2115.140.62240.6040.5513.166,7880.02%
2020/12/183041.24341.3040.752766,4220.04%
2020/12/17440.711140.9541.20-765,945-0.01%
2020/12/166741.0840940.6140.50-34265,676-0.52% 大賣/鉅額交易
2020/12/1542.140.982740.7940.0515.165,4280.02%
2020/12/145441.685841.4641.45-465,005-0.01%
2020/12/11118.541.596241.2541.7556.565,2490.09% 大買/
2020/12/10237.142.123441.8141.75203.164,6910.31% 大買/鉅額交易
2020/12/097342.873242.7843.004164,1750.06%
2020/12/08381.642.5639742.1042.05-15.463,638-0.02% 大買/大賣/
2020/12/0774945.933645.8644.4571362,0671.15% 大買/鉅額交易
2020/12/0471.743.245243.1543.6019.760,1560.03%
2020/12/0323.541.642941.3441.10-5.558,433-0.01%
2020/12/023541.196341.1541.65-2859,256-0.05%
2020/12/0124.239.393739.3039.60-12.856,892-0.02%
2020/11/304438.3940.238.7438.503.855,8530.01%
2020/11/272837.8813937.6838.15-11154,684-0.20% 大賣/鉅額交易
2020/11/26836.131236.1736.40-451,811-0.01%
2020/11/253636.153636.4936.15051,2790.00%
2020/11/246037.184736.7635.901350,2790.03%
2020/11/236436.8617936.6836.70-11548,879-0.24% 大賣/鉅額交易
2020/11/203335.3210935.2135.25-7646,303-0.16% 大賣/
2020/11/193334.348.834.3534.5024.244,4870.05%
2020/11/189033.98111.134.0833.95-21.143,509-0.05% 大賣/
2020/11/171833.466133.4333.65-4342,108-0.10%
2020/11/16332.03149.132.2232.25-146.140,643-0.36% 大賣/鉅額交易
2020/11/131530.91531.2131.351040,3030.02%
2020/11/126.931.10131.2531.155.940,1980.01%
2020/11/1115831.16531.0531.0515340,0550.38% 大買/鉅額交易
2020/11/10931.57431.4531.50539,6600.01%
2020/11/092831.951231.9531.951639,4580.04%
2020/11/06731.84132.2031.70639,3480.02%
2020/11/05431.71631.7631.95-239,328-0.01%
2020/11/04431.81132.0532.00339,2220.01%
2020/11/0300.00331.9531.80-339,279-0.01%
2020/11/02831.57931.5931.40-139,3480.00%
2020/10/302132.59632.1532.001539,1900.04%
2020/10/29332.90233.0333.05138,9370.00%
2020/10/287633.6368.133.4633.307.938,7220.02%
2020/10/2726234.1928834.0933.00-2638,640-0.07% 大買/大賣/
2020/10/264433.603733.5334.00735,8680.02%
2020/10/231132.723932.7332.90-2834,070-0.08%
2020/10/22431.90131.9531.85332,9660.01%
2020/10/21131.85232.0031.85-133,2810.00%
2020/10/20931.921331.8631.80-433,953-0.01%
2020/10/1900.001131.6531.70-1134,253-0.03%
2020/10/161131.24431.6531.15734,3270.02%
2020/10/1500.00531.5031.45-534,569-0.01%
2020/10/14531.641131.7931.60-634,892-0.02%
2020/10/13431.33631.3531.55-234,958-0.01%
2020/10/121631.781032.0831.55635,0070.02%
2020/10/081231.95432.0331.80834,8220.02%
2020/10/071031.783031.9331.90-2034,546-0.06%
2020/10/066231.381231.3531.355034,4920.14%
2020/10/053931.43232.2531.353734,8310.11%
2020/09/30231.981432.0031.95-1235,064-0.03%
2020/09/293331.823331.9632.00035,1750.00%
2020/09/282931.075631.4931.95-2734,926-0.08%
2020/09/25829.37129.2029.05734,1770.02%
2020/09/241530.211330.0229.90234,1400.01%
2020/09/23131.00730.8030.90-634,335-0.02%
2020/09/22931.373031.2531.20-2134,392-0.06%
2020/09/211332.0900.0031.751334,3710.04%
2020/09/18732.29232.3032.45534,3780.01%
2020/09/17232.2500.0032.45234,4090.01%
2020/09/16832.539932.8932.40-9134,489-0.26%
2020/09/152432.24632.3732.351833,9640.05%
2020/09/141132.28932.4132.20234,3850.01%
2020/09/11731.891231.9731.80-534,219-0.01%
2020/09/10832.306332.3732.15-5534,186-0.16%
2020/09/094632.124932.3632.60-334,508-0.01%
2020/09/0812132.611832.6432.0010334,2790.30% 大買/鉅額交易
2020/09/0710532.9222832.8132.65-12333,648-0.37% 大買/大賣/鉅額交易
2020/09/041930.352030.5530.75-131,4940.00%
2020/09/03530.341730.4430.15-1231,311-0.04%
2020/09/021029.50529.6329.30531,2070.02%
2020/09/012.629.9000.0030.052.631,6720.01%
2020/08/31630.11530.2930.20132,9580.00%
2020/08/28230.15430.1030.15-233,318-0.01%
2020/08/27329.871329.9130.00-1033,562-0.03%
2020/08/26129.4500.0029.45134,0150.00%
2020/08/25329.4800.0029.45334,8120.01%
2020/08/24629.34829.4129.25-235,675-0.01%
2020/08/21128.655.328.7429.00-4.336,610-0.01%
2020/08/205127.973728.0428.251437,5000.04%
2020/08/191629.78329.5829.501337,3480.03%
2020/08/18130.70730.5930.45-637,282-0.02%
2020/08/17230.3500.0030.40238,2780.01%
2020/08/14230.20130.2030.30138,7050.00%
2020/08/13530.351230.5330.20-738,987-0.02%
2020/08/121430.24930.1230.25539,3570.01%
2020/08/11230.658.630.9730.60-6.639,888-0.02%
2020/08/10130.5017.630.6830.50-16.640,330-0.04%
2020/08/073330.45130.6030.353241,7850.08%
2020/08/061730.8000.0030.751742,4750.04%
2020/08/05331.07531.2031.00-242,8410.00%
2020/08/043230.85230.8530.803043,2410.07%
2020/08/033531.28331.1831.153243,7930.07%
2020/07/311831.682231.7831.70-444,048-0.01%
2020/07/3011931.982731.9932.159243,9280.21% 大買/
2020/07/29628.985328.9929.25-4742,754-0.11%
2020/07/281130.644030.2729.40-2943,732-0.07%
2020/07/2731.130.816930.7830.60-37.945,347-0.08%
2020/07/2413131.886531.9931.356646,0770.14% 大買/
2020/07/231932.48132.5032.551846,2230.04%
2020/07/2233.432.250.232.2532.2533.147,0240.07%
2020/07/212832.375832.7132.25-3048,908-0.06%
2020/07/204032.30232.3032.303849,6760.08%
2020/07/173431.893432.1131.85050,4570.00%
2020/07/16331.80532.1031.85-251,2170.00%
2020/07/15431.651831.9131.60-1451,414-0.03%
2020/07/14731.9900.0031.75752,2310.01%
2020/07/13232.001331.7032.20-1152,783-0.02%
2020/07/10431.382831.2031.10-2453,400-0.04%
2020/07/091331.953531.9531.85-2253,658-0.04%
2020/07/08332.72332.5832.50053,4450.00%
2020/07/073632.413932.7832.40-353,554-0.01%
2020/07/06432.751032.2632.40-654,271-0.01%
2020/07/03432.243132.1532.05-2755,985-0.05%
2020/07/02432.211132.0532.40-757,379-0.01%
2020/07/011331.59531.6831.45857,5930.01%
2020/06/301731.012331.0231.00-657,641-0.01%
2020/06/291130.951.531.0030.909.557,8580.02%
2020/06/24431.601031.5031.55-658,160-0.01%
2020/06/23831.7600.0031.65858,9360.01%
2020/06/22532.0900.0032.05559,7230.01%
2020/06/191832.561732.5732.40159,9670.00%
2020/06/18531.73632.0132.10-159,9790.00%
2020/06/17232.001232.0132.05-1060,310-0.02%
2020/06/162132.281432.1032.30760,6810.01%
2020/06/154031.52931.5331.103161,2240.05%
2020/06/12930.59930.7831.10061,6590.00%
2020/06/111132.12832.3431.65362,2850.00%
2020/06/10332.0800.0032.10362,7570.00%
2020/06/091432.182932.2632.05-1563,678-0.02%
2020/06/086933.125533.4032.851464,2060.02%
2020/06/052432.712432.9133.25064,1150.00%
2020/06/041932.265031.9531.95-3163,643-0.05%
2020/06/031031.9616.731.8532.10-6.764,341-0.01%
2020/06/021031.88832.0531.70264,5120.00%
2020/06/011131.8215.131.7831.90-4.164,869-0.01%
2020/05/292032.27432.0932.101664,8760.02%
2020/05/286533.781433.3332.905164,8270.08%
2020/05/276533.9510633.7933.85-4165,089-0.06% 大賣/
2020/05/263333.04932.9732.902465,7010.04%
2020/05/255433.39733.4433.204765,8740.07%
2020/05/228434.0411433.8333.70-3066,022-0.05% 大賣/
2020/05/218733.3711633.3933.40-2965,581-0.04% 大賣/
2020/05/201033.12533.1332.85565,7800.01%
2020/05/1916433.06233.3032.8016266,8050.24% 大買/鉅額交易
2020/05/18332.7514032.9232.50-13769,762-0.20% 大賣/鉅額交易
2020/05/154033.3100.0032.504069,5450.06%
2020/05/14157.132.932833.4132.65129.169,2980.19% 大買/鉅額交易
2020/05/132534.53234.4834.552368,2990.03%
2020/05/122335.374135.4135.20-1868,018-0.03%
2020/05/11735.97336.0035.90467,6420.01%
2020/05/08936.121236.4435.95-367,4470.00%
2020/05/072636.086235.9135.95-3667,800-0.05%
2020/05/064635.966735.8135.70-2168,058-0.03%
2020/05/05436.8821.637.0436.45-17.668,000-0.03%
2020/05/041836.451736.5136.40168,5880.00%
2020/04/309336.5631736.5136.10-22467,985-0.33% 大賣/鉅額交易
2020/04/297335.038434.8335.15-1166,613-0.02%
2020/04/2824.134.381934.5534.505.166,4780.01%
2020/04/274535.1111135.1435.10-6666,713-0.10% 大賣/
2020/04/2420033.9421133.9934.15-1165,733-0.02% 大買/大賣/
2020/04/2321733.082032.7732.7019764,4430.31% 大買/鉅額交易
2020/04/223531.369732.0332.45-6264,363-0.10%
2020/04/215832.1612831.5631.15-7063,642-0.11% 大賣/
2020/04/20431.253631.4131.60-3263,569-0.05%
2020/04/176032.119832.1431.30-3863,578-0.06%
2020/04/161031.777.231.7231.752.863,0410.00%
2020/04/158831.725131.5031.503763,2710.06%
2020/04/145831.513731.2631.252163,3200.03%
2020/04/13630.985730.7830.75-5164,148-0.08%
2020/04/10631.333631.3231.25-3065,573-0.05%
2020/04/0974.632.134531.6931.2029.666,1360.04%
2020/04/0816831.3013931.7731.402965,8090.04% 大買/大賣/
2020/04/077528.666528.8429.451063,8920.02%
2020/04/061726.392026.5826.80-362,6550.00%
2020/04/0100.00425.7825.90-463,133-0.01%
2020/03/311425.80225.7825.501263,1440.02%
2020/03/30925.233524.7825.60-2662,975-0.04%
2020/03/276527.13627.4625.905962,6670.09%
2020/03/264526.501026.2426.453562,0840.06%
2020/03/252226.4014.126.5426.607.961,5500.01%
2020/03/241023.723424.1524.20-2462,457-0.04%
2020/03/233222.9400.0022.403262,2220.05%
2020/03/201424.063124.0224.25-1762,154-0.03%
2020/03/1997.222.171022.3522.0587.262,2440.14%
2020/03/181025.233125.9324.50-2162,371-0.03%
2020/03/172126.061226.2325.35962,8170.01%
2020/03/161729.22727.9827.201064,4920.02%
2020/03/134027.784427.9229.10-464,698-0.01%
2020/03/126831.203631.5230.653264,3620.05%
2020/03/111334.06333.7533.401064,1100.02%
2020/03/101233.7529.134.0834.80-17.164,475-0.03%
2020/03/093134.383434.6133.50-364,7680.00%
2020/03/06534.43434.9134.95166,1410.00%
2020/03/052934.6647.234.6035.00-18.266,258-0.03%
2020/03/04232.532233.2033.50-2066,036-0.03%
2020/03/034433.241533.2732.852966,0360.04%
2020/03/022231.3534.731.9331.70-12.766,072-0.02%
2020/02/276733.515033.2933.001765,2520.03%
2020/02/269634.94334.8534.859363,8570.15%
2020/02/253435.651335.8135.602163,7340.03%
2020/02/242236.092636.1236.00-463,810-0.01%
2020/02/214235.861235.9035.803064,2740.05%
2020/02/208535.915035.8535.603565,1610.05%
2020/02/1922735.5722435.3035.35365,4040.00% 大買/大賣/
2020/02/183438.51138.1538.153362,1520.05%
2020/02/17538.51338.6538.70261,8490.00%
2020/02/144338.422838.4938.451561,6200.02%
2020/02/13839.39839.4538.85061,2950.00%
2020/02/121239.336538.9338.90-5361,046-0.09%
2020/02/111438.931538.8338.85-162,1210.00%
2020/02/1011538.648138.5538.203461,9700.05% 大買/
2020/02/07839.586239.7139.45-5460,869-0.09%
2020/02/062640.5518.140.5840.907.960,3010.01%
2020/02/0511939.864039.9440.257959,8570.13% 大買/
2020/02/041338.565238.5438.45-3959,205-0.07%
2020/02/0310237.133937.0938.206358,6310.11% 大買/
2020/01/319.237.683238.0938.00-22.957,951-0.04%
2020/01/308636.594737.3836.503957,4390.07%
2020/01/20339.5311239.7939.70-10957,333-0.19% 大賣/鉅額交易
2020/01/171939.45439.3039.301559,1450.03%
2020/01/161239.3391.739.7539.95-79.758,830-0.14%
2020/01/15438.981338.9238.75-958,594-0.02%
2020/01/141339.047339.3639.25-6058,685-0.10%
2020/01/135.238.261238.4638.80-6.858,380-0.01%
2020/01/101238.072638.5237.95-1459,556-0.02%
2020/01/091138.541738.7538.35-659,742-0.01%
2020/01/085237.981737.9738.503559,3570.06%
2020/01/077938.181838.0237.606159,3450.10%
2020/01/064839.087939.0038.95-3158,717-0.05%
2020/01/0321938.482038.3038.0019957,8590.34% 大買/鉅額交易
2020/01/021338.1327438.3538.00-26158,429-0.45% 大賣/鉅額交易
2019/12/31536.99537.1437.20058,2680.00%
2019/12/304937.8422.137.5437.4026.958,9200.05%
2019/12/279237.5838.137.7338.0553.959,0890.09%
2019/12/2635.136.891037.0836.8025.159,0690.04%
2019/12/251536.97336.9837.101259,3480.02%
2019/12/24636.6410.136.6536.60-4.160,485-0.01%
2019/12/23836.923.336.8336.604.761,0410.01%
2019/12/20737.0825937.2737.25-25261,544-0.41% 大賣/鉅額交易
2019/12/1927337.264937.6137.0522462,4020.36% 大買/鉅額交易
2019/12/18736.83437.2536.75362,2120.00%
2019/12/17737.4424.437.5737.15-17.464,192-0.03%
2019/12/163437.47937.3337.202565,0590.04%
2019/12/1316237.402637.6236.6013665,7040.21% 大買/鉅額交易
2019/12/1268.338.42161.138.4638.00-92.865,934-0.14% 大賣/
2019/12/1119037.2315437.4838.703665,1490.06% 大買/大賣/
2019/12/105636.1212436.0335.85-6863,094-0.11% 大賣/
2019/12/0910435.141735.2535.208762,3980.14% 大買/
2019/12/062335.495335.8035.55-3062,138-0.05%
2019/12/0512835.069135.9735.003762,4810.06% 大買/
2019/12/044935.394935.5435.50062,4570.00%
2019/12/033934.9621934.8635.75-18062,706-0.29% 大賣/鉅額交易
2019/12/023933.092533.4733.701460,9190.02%
2019/11/292433.501634.0133.05861,7300.01%
2019/11/288533.5511533.3733.55-3063,079-0.05% 大賣/
2019/11/271033.2166.633.4933.00-56.662,682-0.09%
2019/11/26732.795932.8832.95-5261,944-0.08%
2019/11/25932.53832.8432.45161,6900.00%
2019/11/222332.7922.332.9032.550.761,7700.00%
2019/11/212132.501732.7432.90461,8080.01%
2019/11/2011632.64299.432.4732.70-183.461,411-0.30% 大買/大賣/鉅額交易
2019/11/194032.395432.3832.20-1460,718-0.02%
2019/11/1813330.7311630.9231.851759,4450.03% 大買/大賣/
2019/11/15329.48829.4529.40-558,547-0.01%
2019/11/141229.142029.2529.05-858,949-0.01%
2019/11/13130.05129.7529.65059,3550.00%
2019/11/121129.6245.129.4729.80-34.159,888-0.06%
2019/11/114329.13628.9728.753760,9160.06%
2019/11/086629.6014.229.8829.6051.861,0520.08%
2019/11/072531.181331.2731.051260,3060.02%
2019/11/061631.472031.6531.40-460,827-0.01%
2019/11/05131.901331.9231.70-1261,203-0.02%
2019/11/0410531.5711432.3131.55-961,818-0.01% 大買/大賣/
2019/11/014032.014131.9832.00-162,2930.00%
2019/10/31131.05931.0831.10-863,066-0.01%
2019/10/3000.00631.1431.15-663,568-0.01%
2019/10/292031.229.331.3131.0010.764,7710.02%
2019/10/286731.173531.0731.003266,1870.05%
2019/10/258332.381232.6831.657165,8960.11%
2019/10/244133.025333.1532.95-1265,947-0.02%
2019/10/231433.0234.633.2233.05-20.667,426-0.03%
2019/10/221532.8433.232.8532.90-18.267,977-0.03%
2019/10/215832.861632.6432.554269,3450.06%
2019/10/187032.938632.9932.80-1669,974-0.02%
2019/10/171132.173132.3832.70-2069,633-0.03%
2019/10/162632.232232.0231.80470,4870.01%
2019/10/153132.121832.6331.651371,2250.02%
2019/10/144232.563232.5432.601073,2450.01%
2019/10/094232.122.132.0531.9039.975,6720.05%
2019/10/0814432.7534833.6632.65-20477,833-0.26% 大買/大賣/鉅額交易
2019/10/0795.133.1411733.1833.10-21.977,859-0.03% 大賣/
2019/10/0411932.6612732.5932.65-877,850-0.01% 大買/大賣/
2019/10/036132.315932.3632.20278,0410.00%
2019/10/026431.809532.0532.40-3177,721-0.04%
2019/10/011431.38631.6131.20877,3910.01%
2019/09/272031.732531.9431.50-577,112-0.01%
2019/09/263031.722431.3931.50676,0920.01%
2019/09/251831.651831.6631.60075,5910.00%
2019/09/246432.915133.0232.301375,4660.02%
2019/09/2317533.674933.8133.5512674,6760.17% 大買/鉅額交易
2019/09/2024133.135533.2033.8018674,2470.25% 大買/鉅額交易
2019/09/19113.932.0814631.8832.10-32.172,319-0.04% 大買/大賣/
2019/09/1813131.5531132.0531.40-18071,344-0.25% 大買/大賣/鉅額交易
2019/09/1719931.516331.4031.4013670,6750.19% 大買/鉅額交易
2019/09/161629.981530.2630.30169,8820.00%
2019/09/12630.50530.6430.25169,5810.00%
2019/09/111530.122030.0830.00-569,451-0.01%
2019/09/10730.062030.1930.20-1369,060-0.02%
2019/09/0914830.71149.131.1830.60-1.168,4690.00% 大買/大賣/
2019/09/0612730.17133.530.0530.10-6.567,245-0.01% 大買/大賣/
2019/09/053329.7311429.8829.55-8166,438-0.12% 大賣/
2019/09/041729.561429.6229.55365,1330.00%
2019/09/035529.512729.2129.052864,7120.04%
2019/09/0217829.629928.7930.257963,4750.12% 大買/
2019/08/30127.801127.4627.55-1061,613-0.02%
2019/08/292727.094727.0927.05-2061,696-0.03%
2019/08/281027.237027.0527.30-6062,254-0.10%
2019/08/27126.851327.1527.15-1262,110-0.02%
2019/08/26826.433226.5526.45-2462,437-0.04%
2019/08/23627.322227.4527.55-1662,042-0.03%
2019/08/222227.161227.4926.901061,8740.02%
2019/08/21727.454327.3827.40-3661,521-0.06%
2019/08/204927.962028.6927.602961,6700.05%
2019/08/191628.031328.1228.30361,3280.00%
2019/08/161227.353027.6727.35-1861,440-0.03%
2019/08/153827.591527.6427.552361,2870.04%
2019/08/146327.779427.6928.35-3161,655-0.05%
2019/08/134326.551926.5426.252460,7800.04%
2019/08/126327.161427.1526.554961,3090.08%
2019/08/083128.505229.1028.30-2160,923-0.03%
2019/08/072129.211929.4628.70260,3930.00%
2019/08/06828.312428.6528.95-1660,114-0.03%
2019/08/053729.332929.3828.75859,5990.01%
2019/08/026329.651429.0228.704958,9910.08%
2019/08/012931.023831.2130.95-957,505-0.02%
2019/07/3115230.8714030.9931.551256,9510.02% 大買/大賣/
2019/07/3013331.2133931.1730.95-20655,739-0.37% 大買/大賣/鉅額交易
2019/07/299932.068232.0231.901754,4380.03%
2019/07/2613531.9116032.1632.20-2554,147-0.05% 大買/大賣/
2019/07/255831.736131.5332.40-352,259-0.01%
2019/07/2413130.908830.7730.554350,8200.08% 大買/
2019/07/237731.0013431.1231.50-5750,415-0.11% 大賣/
2019/07/2231529.85118.729.6730.25196.350,0420.39% 大買/大賣/鉅額交易
2019/07/198929.2932829.2729.10-23950,539-0.47% 大賣/鉅額交易
2019/07/1810329.059829.0629.00550,6830.01% 大買/
2019/07/177328.4214128.4428.45-6850,648-0.13% 大賣/
2019/07/1638328.5942128.9628.85-3852,163-0.07% 大買/大賣/
2019/07/1519828.4219627.6528.95252,1400.00% 大買/大賣/
2019/07/1241526.1436326.9526.605249,4330.11% 大買/大賣/
2019/07/1177.225.4732325.3925.50-245.846,940-0.52% 大賣/鉅額交易
2019/07/1036624.63113.124.5224.80252.945,3940.56% 大買/大賣/鉅額交易
2019/07/099724.4214724.4324.10-5044,530-0.11% 大賣/
2019/07/0810024.1939.124.1324.2060.943,5880.14%
2019/07/055623.8746123.9224.00-40543,553-0.93% 大賣/鉅額交易
2019/07/0440123.633023.6223.7037142,8850.87% 大買/鉅額交易
2019/07/033023.3455.223.4623.30-25.243,036-0.06%
2019/07/023623.689423.5723.55-5843,269-0.13%
2019/07/015923.654423.6923.701543,2630.03%
2019/06/285823.1038.123.0323.1519.943,0690.05%
2019/06/27923.228723.2123.10-7842,759-0.18%
2019/06/261422.632222.5222.70-842,055-0.02%
2019/06/255722.30322.7322.155441,5130.13%
2019/06/246122.512522.6822.553641,0420.09%
2019/06/217522.452322.5722.105240,1950.13%
2019/06/201222.35522.3622.30739,5110.02%
2019/06/195.222.233722.2222.30-31.839,676-0.08%
2019/06/1800.00321.5321.55-339,343-0.01%
2019/06/171621.37321.4721.201339,3310.03%
2019/06/14221.45221.6521.35039,6110.00%
2019/06/131621.5500.0021.401639,7280.04%
2019/06/12721.94121.9521.85639,7990.02%
2019/06/111322.022521.9922.15-1240,559-0.03%
2019/06/101322.00621.9821.90741,0240.02%
2019/06/06121.702621.7321.75-2541,059-0.06%
2019/06/0500.003221.8621.65-3241,050-0.08%
2019/06/042121.513821.5521.20-1741,369-0.04%
2019/06/03920.70720.8620.85241,1440.00%
2019/05/315821.12315.221.0421.10-257.241,735-0.62% 大賣/鉅額交易
2019/05/3023520.781620.3920.8521941,4470.53% 大買/鉅額交易
2019/05/291019.852320.0920.25-1341,677-0.03%
2019/05/28620.084220.1820.20-3642,219-0.09%
2019/05/273420.074820.2220.00-1443,397-0.03%
2019/05/242620.637.220.7620.5018.845,5940.04%
2019/05/235420.75120.7520.905348,9530.11%
2019/05/223021.165321.4621.20-2349,092-0.05%
2019/05/218621.051321.1720.907349,0900.15%
2019/05/202222.292622.4122.10-448,432-0.01%
2019/05/173922.6426222.6522.25-22348,225-0.46% 大賣/鉅額交易
2019/05/1627522.41622.3522.1526947,3270.57% 大買/鉅額交易
2019/05/151322.571122.6322.60247,4200.00%
2019/05/141421.831222.0622.20247,9980.00%
2019/05/136922.484422.5222.452547,9070.05%
2019/05/10822.563722.3522.35-2947,609-0.06%
2019/05/093122.461722.8522.251447,4130.03%
2019/05/083422.85422.9422.903047,1040.06%
2019/05/071223.333923.4623.25-2747,102-0.06%
2019/05/061723.17823.3423.15947,8450.02%
2019/05/031524.051524.1524.00047,5060.00%
2019/05/021323.73323.8323.701047,1030.02%
2019/04/301223.456223.7123.95-5046,877-0.11%
2019/04/2912623.425823.2623.156846,4810.15% 大買/
2019/04/268724.4130024.3924.20-21345,690-0.47% 大賣/鉅額交易
2019/04/2538224.43191.324.5525.10190.744,6240.43% 大買/大賣/鉅額交易
2019/04/242824.116224.2724.00-3444,096-0.08%
2019/04/237423.755123.7923.752342,9030.05%
2019/04/2214824.4383.124.4724.6064.941,5300.16% 大買/
2019/04/191622.999223.3423.45-7638,845-0.20%
2019/04/183222.032622.2321.35635,9690.02%
2019/04/171021.661821.7021.85-835,528-0.02%
2019/04/16521.16521.2221.25035,0590.00%
2019/04/15421.06221.0521.00235,1530.01%
2019/04/122121.34121.0521.002035,4640.06%
2019/04/11621.681721.7421.55-1135,541-0.03%
2019/04/101621.252021.4021.50-435,689-0.01%
2019/04/092321.5514.121.4421.408.935,7690.02%
2019/04/0834.122.102422.0621.9010.135,8520.03%
2019/04/03821.79821.8621.70036,0300.00%
2019/04/0269.121.686721.4721.702.136,2870.01%
2019/04/01521.341721.2421.25-1236,191-0.03%
2019/03/29320.72120.8520.90236,0570.01%
2019/03/28620.76220.9520.75436,7540.01%
2019/03/276.120.802020.8120.90-13.937,278-0.04%
2019/03/26520.922220.8520.85-1737,632-0.05%
2019/03/252520.853420.8520.80-937,775-0.02%
2019/03/224121.769221.7021.35-5137,864-0.13%
2019/03/2160.221.602521.6121.5035.237,9460.09%
2019/03/20221.252921.3521.40-2737,859-0.07%
2019/03/191021.412021.4221.40-1038,084-0.03%
2019/03/181221.09421.1021.10838,0430.02%
2019/03/151420.89821.0220.95638,3460.02%
2019/03/145020.985320.8720.70-338,578-0.01%
2019/03/135921.45321.7021.055639,1070.14%
2019/03/1235.122.181722.2421.8018.139,1860.05%
2019/03/11921.472121.7621.95-1239,929-0.03%
2019/03/089621.8813621.7821.60-4041,266-0.10% 大賣/
2019/03/0710422.972822.9922.707643,7130.17% 大買/
2019/03/064522.9823.223.0623.1021.844,6680.05%
2019/03/053722.848522.8022.75-4844,625-0.11%
2019/03/044123.171723.3023.152444,6570.05%
2019/02/274423.102523.1623.351944,5010.04%
2019/02/2625423.2218923.6223.106543,9530.15% 大買/大賣/
2019/02/25422.223.85157.123.8623.70265.143,4990.61% 大買/大賣/鉅額交易
2019/02/2211322.1640821.9922.60-29541,324-0.71% 大買/大賣/鉅額交易
2019/02/2128120.341620.2720.5526537,7670.70% 大買/鉅額交易
2019/02/20919.9724.419.9419.90-15.437,314-0.04%
2019/02/194420.202420.2320.252037,4660.05%
2019/02/184519.942419.9019.852137,4650.06%
2019/02/15619.83220.1519.65438,2370.01%
2019/02/144020.2800.0020.004038,6220.10%
2019/02/134519.7453.219.9220.25-8.238,602-0.02%
2019/02/12219.401019.4819.40-838,260-0.02%
2019/02/111119.39119.3019.201038,8980.03%
2019/01/30319.5800.0019.40339,1870.01%
2019/01/29919.7100.0019.60939,7120.02%
2019/01/2811419.9011620.0419.90-241,3540.00% 大買/大賣/
2019/01/258119.946720.1619.851442,2190.03%
2019/01/244219.512719.3819.301542,0350.04%
2019/01/23318.90219.0519.20142,7870.00%
2019/01/221019.304019.1818.90-3043,567-0.07%
2019/01/187519.207719.3019.20-245,6900.00%
2019/01/173919.07519.1319.003446,5120.07%
2019/01/163219.123219.3418.95046,4960.00%
2019/01/152218.632518.5418.60-345,609-0.01%
2019/01/14518.361518.6018.35-1045,996-0.02%
2019/01/114218.434318.4318.25-146,6650.00%
2019/01/101218.404018.4918.25-2846,837-0.06%
2019/01/094218.2510118.3118.20-5947,334-0.12% 大賣/
2019/01/082917.981917.8818.151047,9450.02%
2019/01/075017.9900.0017.955048,7320.10%
2019/01/045417.18917.0717.504549,9060.09%
2019/01/031217.491017.6217.45250,5360.00%
2019/01/021118.10617.8717.75551,3470.01%
2018/12/28418.58218.6018.35251,3710.00%
2018/12/27618.88518.9018.65152,2710.00%
2018/12/261919.481519.1718.45452,9910.01%
2018/12/25418.431218.7419.30-852,536-0.02%
2018/12/24217.902618.6918.90-2452,593-0.05%
2018/12/22317.73218.1518.10152,3130.00%
2018/12/21317.10417.6017.90-152,3650.00%
2018/12/202117.5400.0017.152151,8470.04%
2018/12/19218.4500.0018.05251,5270.00%
2018/12/181218.34218.5518.551051,7270.02%
2018/12/171518.917418.8818.75-5952,928-0.11%
2018/12/146819.012019.1519.054852,8490.09%
2018/12/1300.00319.7219.55-352,666-0.01%
2018/12/12419.45919.5619.55-552,807-0.01%
2018/12/11819.3400.0019.25852,6800.02%
2018/12/101119.10719.2619.35452,7500.01%
2018/12/071219.45319.4519.45952,6170.02%
2018/12/064820.017020.3819.10-2252,595-0.04%
2018/12/052921.262321.2121.05651,6380.01%
2018/12/045422.311322.4122.204151,5650.08%
2018/12/0320422.2717221.6022.553251,4300.06% 大買/大賣/
2018/11/306020.7513320.8820.50-7350,282-0.15% 大賣/
2018/11/296920.988721.0020.70-1847,072-0.04%
2018/11/288219.962420.1520.155845,6230.13%
2018/11/271819.221519.2819.40344,9810.01%
2018/11/26418.801918.8718.70-1544,591-0.03%
2018/11/2310318.8611419.1118.85-1144,327-0.02% 大買/大賣/
2018/11/223419.564119.5319.05-744,228-0.02%
2018/11/21518.81419.0819.10143,5440.00%
2018/11/20218.80218.9519.00043,3740.00%
2018/11/191718.932018.9318.95-343,377-0.01%
2018/11/16218.952418.7418.55-2243,178-0.05%
2018/11/153418.891618.3918.851842,7490.04%
2018/11/1412018.896618.8718.505442,5190.13% 大買/
2018/11/132818.5511918.6119.35-9141,821-0.22% 大賣/
2018/11/124219.09519.0518.953741,5510.09%
2018/11/095318.614218.5918.651141,8440.03%
2018/11/084719.668719.7318.95-4041,870-0.10%
2018/11/073219.325419.1819.55-2242,105-0.05%
2018/11/0621218.9717219.8918.904042,6390.09% 大買/大賣/
2018/11/059519.991219.9519.708342,3420.20%
2018/11/02618.535719.0519.55-5140,814-0.12%
2018/11/017217.556517.5717.80740,0290.02%
2018/10/311616.623316.7017.15-1739,305-0.04%
2018/10/3062.115.55415.6815.7058.138,4100.15%
2018/10/293015.513215.5515.15-237,660-0.01%
2018/10/26516.823316.6316.15-2836,771-0.08%
2018/10/25817.08117.0517.05735,9290.02%
2018/10/24718.97719.0718.90035,1910.00%
2018/10/232619.162119.1819.15535,1100.01%
2018/10/222319.30719.3519.451635,6770.04%
2018/10/191818.66118.8518.901735,3540.05%
2018/10/18719.181119.2919.10-434,858-0.01%
2018/10/173219.102119.5619.101134,6100.03%
2018/10/16619.28619.3919.10034,0820.00%
2018/10/159019.345419.4719.003633,4290.11%
2018/10/122919.751219.8319.751732,4590.05%
2018/10/11619.225219.3119.15-4631,229-0.15%
2018/10/095621.752421.5321.253230,3610.11%
2018/10/081823.111123.3723.50729,4410.02%
2018/10/052423.403423.4523.55-1029,644-0.03%
2018/10/041724.39323.8823.401429,0380.05%
2018/10/031726.239.726.4625.957.328,1040.03%
2018/10/021926.383526.1426.50-1628,241-0.06%
2018/10/011826.022.225.9525.8015.827,9300.06%
2018/09/283225.912.125.9425.4529.927,9480.11%
2018/09/271625.753425.5425.50-1827,935-0.06%
2018/09/262026.01926.0526.001127,8410.04%
2018/09/2517.625.663126.1326.45-13.428,023-0.05%
2018/09/2168.426.2616.126.2626.0052.327,9450.19%
2018/09/202527.472427.5527.60126,7760.00%
2018/09/191727.731627.9427.50126,7450.00%
2018/09/181527.47199.527.3227.30-184.526,776-0.69% 大賣/鉅額交易
2018/09/1716528.281228.1928.1515326,6020.58% 大買/鉅額交易
2018/09/141627.572527.6827.85-926,569-0.03%
2018/09/132126.761727.0026.60426,5050.02%
2018/09/123427.141927.2226.801526,5660.06%
2018/09/11427.551827.8128.15-1426,527-0.05%
2018/09/104128.182528.3426.701626,3360.06%
2018/09/075828.773728.5928.002125,9650.08%
2018/09/061131.4114731.6631.10-13625,375-0.54% 大賣/鉅額交易
2018/09/05232.902832.8332.60-2625,137-0.10%
2018/09/042133.182033.1533.15125,3430.00%
2018/09/0313833.0017132.7432.55-3325,641-0.13% 大買/大賣/
2018/08/3121232.87232.9033.0021026,0240.81% 大買/鉅額交易
2018/08/30533.3227633.2033.35-27126,256-1.03% 大賣/鉅額交易
2018/08/29161.333.5621633.5533.60-54.726,550-0.21% 大買/大賣/
2018/08/2815232.853332.7733.0011926,7530.44% 大買/鉅額交易
2018/08/27131.751332.4032.75-1227,058-0.04%
2018/08/2439.531.403731.3731.102.527,0170.01%
2018/08/233.233.391433.4733.25-10.827,803-0.04%
2018/08/228433.22333.2733.308128,1430.29%
2018/08/214232.57732.6432.803528,6460.12%
2018/08/201333.332133.0532.10-829,538-0.03%
2018/08/174033.497133.7133.20-3129,742-0.10%
2018/08/161132.372233.0334.15-1129,677-0.04%
2018/08/151134.00234.2533.05929,2720.03%
2018/08/146034.322034.6934.054029,2010.14%
2018/08/133937.5721335.5035.50-17428,669-0.61% 大賣/鉅額交易
2018/08/102539.862739.4539.20-228,170-0.01%
2018/08/093540.642340.6140.601228,1340.04%
2018/08/08841.6000.0041.50828,6570.03%
2018/08/07342.30542.3042.30-228,701-0.01%
2018/08/0620142.4400.0041.8520129,1530.69% 大買/鉅額交易
2018/08/03141.95142.5042.20029,5020.00%
2018/08/02642.2212042.0641.65-11429,586-0.39% 大賣/鉅額交易
2018/08/016042.3300.0042.756029,5370.20%
2018/07/3112242.933543.2342.508729,6100.29% 大買/
2018/07/3010443.55343.9843.3010129,5770.34% 大買/鉅額交易
2018/07/275744.004244.3243.901529,6770.05%
2018/07/26242.6000.0041.80229,4070.01%
2018/07/2500.001142.6743.00-1129,643-0.04%
2018/07/24141.902242.0441.85-2130,107-0.07%
2018/07/23240.5800.0040.80230,8450.01%
2018/07/202041.211240.9340.85831,3590.03%
2018/07/191441.461742.2341.40-331,789-0.01%
2018/07/1826.542.51242.3842.2024.532,3100.08%
2018/07/171241.80642.0342.00632,3470.02%
2018/07/162342.114342.4241.85-2032,703-0.06%
2018/07/132344.321344.3743.201032,5760.03%
2018/07/122643.074643.1243.50-2032,155-0.06%
2018/07/113741.92542.9541.603232,0620.10%
2018/07/104741.424642.1843.55132,1000.00%
2018/07/093440.911741.2040.951732,0870.05%
2018/07/064941.702541.6041.002432,0720.07%
2018/07/051842.392042.8241.80-232,189-0.01%
2018/07/04541.602342.5243.00-1832,321-0.06%
2018/07/031441.902642.1741.55-1232,409-0.04%
2018/07/026843.142143.7141.504732,6270.14%
2018/06/29743.341443.6643.40-733,311-0.02%
2018/06/28742.99843.4843.10-133,6330.00%
2018/06/272844.566044.6643.45-3233,931-0.09%
2018/06/263543.756.143.8245.3028.934,0790.08%
2018/06/254844.183044.0844.051835,1060.05%
2018/06/224243.755443.8543.40-1236,357-0.03%
2018/06/213845.37845.4745.053036,2760.08%
2018/06/202645.231245.1945.151436,3050.04%
2018/06/19846.13946.4446.05-136,0390.00%
2018/06/15847.00147.0547.35736,1440.02%
2018/06/145.146.6500.0046.405.136,1590.01%
2018/06/135348.5229148.4248.00-23836,296-0.66% 大賣/鉅額交易
2018/06/129148.08149.0048.159036,5100.25%
2018/06/1121948.8600.0048.0021936,6150.60% 大買/鉅額交易
2018/06/08348.802548.9448.70-2236,842-0.06%
2018/06/071049.502.149.6249.507.937,1900.02%
2018/06/061449.49249.7549.301237,7510.03%
2018/06/05348.471148.9249.30-838,639-0.02%
2018/06/041248.37649.3648.10639,0830.02%
2018/06/01848.86249.2348.60638,8880.02%
2018/05/312050.53450.7849.501638,8250.04%
2018/05/301449.311648.9349.45-238,000-0.01%
2018/05/291549.421249.3948.60337,7950.01%
2018/05/282548.831948.2448.25637,2980.02%
2018/05/25546.92547.0446.25036,5570.00%
2018/05/24846.01846.2646.40036,2300.00%
2018/05/232246.021446.4145.50836,4850.02%
2018/05/221345.861746.3046.00-436,726-0.01%
2018/05/21646.232246.1446.00-1636,701-0.04%
2018/05/183044.245344.3545.20-2336,528-0.06%
2018/05/178644.2013245.4344.05-4636,995-0.12% 大賣/
2018/05/163744.973744.6944.80037,1680.00%
2018/05/15542.181042.2142.90-536,943-0.01%
2018/05/142541.616142.0641.95-3637,719-0.10%
2018/05/111441.3700.0040.801438,1000.04%
2018/05/10542.25442.6842.10137,9350.00%
2018/05/091842.42742.6642.001139,0380.03%
2018/05/083042.962043.2442.601040,1660.02%
2018/05/074843.581143.7542.703740,0510.09%
2018/05/042543.515143.6343.35-2640,075-0.06%
2018/05/033744.134844.1643.15-1139,731-0.03%
2018/05/024146.381046.9544.803139,4870.08%
2018/04/305045.5053.346.4247.55-3.339,624-0.01%
2018/04/274744.504645.2945.55140,3750.00%
2018/04/265045.102745.3043.252339,6470.06%
2018/04/254044.674945.0746.20-939,224-0.02%
2018/04/244144.991344.4543.452838,9670.07%
2018/04/23746.04845.8446.20-138,7740.00%
2018/04/201645.982646.1645.80-1038,709-0.03%
2018/04/19248.2000.0047.40238,3610.01%
2018/04/181647.90747.9647.10938,3710.02%
2018/04/17647.81146.8546.85538,3020.01%
2018/04/161549.681349.8349.15238,2420.01%
2018/04/131349.734449.9650.80-3138,202-0.08%
2018/04/122149.051549.4848.35638,1500.02%
2018/04/111249.7300.0049.401238,1130.03%
2018/04/101551.231051.9050.40538,0220.01%
2018/04/091252.389.553.0052.102.537,9010.01%
2018/04/03851.68352.7353.40538,0090.01%
2018/04/023654.102053.7751.701638,7120.04%
2018/03/318553.14105.650.5153.20-20.637,843-0.05% 大賣/
2018/03/301750.022050.2550.00-337,358-0.01%
2018/03/29148.30648.7649.10-537,252-0.01%
2018/03/283049.16249.2548.302837,1990.08%
2018/03/271250.8046.649.9351.40-34.636,499-0.09%
2018/03/26346.1211.946.2346.75-8.935,522-0.02%
2018/03/232045.88645.9345.551435,4520.04%
2018/03/22347.70847.1947.60-535,447-0.01%
2018/03/211347.752347.6846.95-1035,434-0.03%
2018/03/201446.81646.9047.00835,4060.02%
2018/03/191246.762146.7546.50-935,818-0.03%
2018/03/16848.141448.5247.90-636,310-0.02%
2018/03/152048.801048.7348.751036,3600.03%
2018/03/14549.84349.9049.50236,7250.01%
2018/03/133649.646449.1449.75-2838,543-0.07%
2018/03/123148.6338.248.7348.65-7.239,503-0.02%
2018/03/091846.763946.6346.65-2139,350-0.05%
2018/03/0800.004443.8544.20-4438,498-0.11%
2018/03/073843.44142.1542.153738,0940.10%
2018/03/061742.8827.543.0542.90-10.538,960-0.03%
2018/03/051042.45342.3042.00742,2080.02%
2018/03/021841.94342.0042.001543,4020.03%
2018/03/01342.98343.0843.00044,0800.00%
2018/02/27142.90143.0543.45044,3660.00%
2018/02/267642.387143.1542.35545,0790.01%
2018/02/23743.072343.9142.10-1646,383-0.03%
2018/02/222640.894241.3242.50-1646,273-0.03%
2018/02/212739.5436.239.7440.70-9.245,982-0.02%
2018/02/122838.492737.6537.60145,9120.00%
2018/02/092336.602137.1038.00246,0970.00%
2018/02/083841.081141.5639.902745,5770.06%
2018/02/071941.991442.4642.80545,4110.01%
2018/02/062339.723340.0039.95-1046,137-0.02%
2018/02/0513643.6410442.9042.903246,4350.07% 大買/大賣/
2018/02/0210846.2110046.0546.10846,4400.02% 大買/
2018/02/0120746.6424847.2145.70-4146,827-0.09% 大買/大賣/
2018/01/316845.916345.1245.70546,3660.01%
2018/01/30144.051244.2944.25-1145,715-0.02%
2018/01/292744.412243.9544.00545,7020.01%
2018/01/26742.88643.1342.70145,6110.00%
2018/01/252143.311743.7643.20445,6520.01%
2018/01/244244.181844.6843.402445,6130.05%
2018/01/233044.7111544.2244.60-8545,522-0.19% 大賣/
2018/01/221641.781642.1741.85045,0780.00%
2018/01/191742.281.542.1241.5515.546,8370.03%
2018/01/188943.1311243.2843.00-2347,125-0.05% 大賣/
2018/01/173041.9340.141.8942.70-10.147,264-0.02%
2018/01/1621.141.091741.4941.504.147,0990.01%
2018/01/15641.1312.841.5041.50-6.847,525-0.01%
2018/01/123541.571641.2741.001948,0060.04%
2018/01/114841.303041.4941.101848,1350.04%
2018/01/10541.2700.0041.10548,2470.01%
2018/01/09542.90243.4542.90348,5560.01%
2018/01/08542.451042.0842.00-548,942-0.01%
2018/01/05944.711545.2344.00-649,876-0.01%
2018/01/04145.10244.9044.90-150,5520.00%
2018/01/031044.50844.4944.35251,9760.00%
2018/01/028843.618644.9343.60252,3000.00%
旺宏 相關文章