華邦電 (2344)-凱基-和平券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	24.90	2	25.03	25.30	-1.9	27,535	-0.01%
2024/05/09	12.7	25.09	0	0.00	24.90	12.7	27,442	0.05%
2024/05/08	4.4	25.22	2	25.30	25.35	2.4	27,422	0.01%
2024/05/07	38.2	25.44	30	25.62	25.25	8.2	27,562	0.03%
2024/05/06	4.3	25.53	7	25.62	25.45	-2.7	27,190	-0.01%
2024/05/03	53.2	25.50	20	25.25	25.20	33.2	27,280	0.12%
2024/05/02	0	0.00	0.3	25.96	25.90	-0.3	27,364	0.00%
2024/04/30	10	26.02	46	26.00	26.00	-36	27,987	-0.13%
2024/04/29	4.3	25.65	11.2	25.85	26.00	-6.9	28,665	-0.02%
2024/04/26	14	25.25	20	25.29	25.15	-6	28,699	-0.02%
2024/04/25	2	25.30	12	25.27	25.20	-10	28,459	-0.04%
2024/04/24	0.1	25.50	11	25.60	25.65	-10.9	28,880	-0.04%
2024/04/22	9	24.91	10	25.00	24.70	-1	30,157	0.00%
2024/04/19	2	25.23	7	25.75	25.40	-5	30,479	-0.02%
2024/04/18	7	25.66	14	25.71	25.90	-7	30,172	-0.02%
2024/04/17	17	25.83	100.1	25.75	26.05	-83.1	30,275	-0.27%
2024/04/16	41.7	25.66	14	26.01	25.50	27.7	30,072	0.09%
2024/04/15	45	26.46	31	26.54	26.65	14	29,512	0.05%
2024/04/12	30	27.12	114	27.04	26.90	-84	29,285	-0.29%	大賣/
2024/04/11	26	27.34	171	27.20	27.30	-145	29,136	-0.50%	大賣/鉅額交易
2024/04/10	426	27.80	92	27.93	27.55	334	29,135	1.15%	大買/鉅額交易
2024/04/09	9	27.05	3	27.10	27.00	6	28,638	0.02%
2024/04/08	6	26.79	6	26.85	26.80	0	29,095	0.00%
2024/04/03	11.1	26.74	0	0.00	26.70	11.1	30,677	0.04%
2024/04/02	53.1	27.31	2	27.70	27.05	51.1	33,158	0.15%
2024/04/01	8	27.53	24	27.54	27.45	-16	34,463	-0.05%
2024/03/29	2	27.10	16	27.26	27.20	-14	34,829	-0.04%
2024/03/28	10	26.91	8	27.27	27.00	2	34,957	0.01%
2024/03/27	17	26.92	18	26.94	26.95	-1	36,755	0.00%
2024/03/26	83	27.34	52	27.48	27.10	31	37,276	0.08%
2024/03/25	6.1	27.18	25	27.43	27.45	-18.9	36,953	-0.05%
2024/03/22	80	27.60	72	27.57	27.50	8	37,245	0.02%
2024/03/21	34	27.58	89	27.42	27.70	-55	37,915	-0.15%
2024/03/20	20.4	26.25	6	26.48	26.05	14.4	38,134	0.04%
2024/03/19	3.7	26.67	1	26.80	26.60	2.7	38,127	0.01%
2024/03/18	6.1	26.60	2	26.48	26.90	4.1	38,104	0.01%
2024/03/15	3.6	26.72	0	0.00	26.50	3.6	38,293	0.01%
2024/03/14	19.4	26.85	10	26.95	26.80	9.4	38,328	0.02%
2024/03/13	104.5	27.24	22	26.90	26.80	82.5	38,362	0.22%	大買/
2024/03/12	52	27.40	1	27.55	27.50	51	38,020	0.13%
2024/03/11	9	27.69	7	27.59	27.45	2	38,023	0.01%
2024/03/08	43	27.55	21	27.63	27.60	22	37,934	0.06%
2024/03/07	34	27.91	94	28.07	27.65	-60	37,354	-0.16%
2024/03/06	11	27.27	4	27.34	27.20	7	36,362	0.02%
2024/03/05	20	27.60	12	27.59	27.55	8	37,160	0.02%
2024/03/04	4	27.94	6	28.18	27.75	-2	37,708	-0.01%
2024/03/01	10	27.80	0	0.00	27.70	10	37,634	0.03%
2024/02/29	1	27.55	60	27.80	27.95	-59	37,736	-0.16%
2024/02/27	21	27.51	25	27.93	27.45	-4	37,708	-0.01%
2024/02/26	16	27.42	16	27.58	27.55	0	37,564	0.00%
2024/02/23	2	27.85	3	28.03	27.65	-1	37,607	0.00%
2024/02/22	2	27.65	1	28.10	27.90	1	37,519	0.00%
2024/02/21	0	0.00	3	27.68	27.70	-3	37,721	-0.01%
2024/02/20	5	27.39	2	27.40	27.30	3	38,022	0.01%
2024/02/19	6	27.69	11	27.56	27.70	-5	39,455	-0.01%
2024/02/16	1	27.25	4.1	27.02	27.15	-3.1	42,673	-0.01%
2024/02/15	17.3	26.41	7	26.36	26.35	10.3	43,062	0.02%
2024/02/05	2.3	26.97	1	27.20	27.10	1.3	42,357	0.00%
2024/02/02	3.9	27.11	0	0.00	27.05	3.9	42,282	0.01%
2024/01/31	2	27.23	1	27.10	27.20	1	42,326	0.00%
2024/01/30	6	27.60	0	27.50	27.35	6	42,242	0.01%
2024/01/29	9	27.71	6	27.80	27.90	3	42,353	0.01%
2024/01/26	8	27.91	5	28.21	28.00	3	42,418	0.01%
2024/01/25	28	28.16	9	28.24	27.85	19	42,090	0.05%
2024/01/24	27	28.07	16	28.30	27.90	11	41,707	0.03%
2024/01/23	12	28.02	8	28.33	28.15	4	41,540	0.01%
2024/01/22	5	27.72	4	27.95	27.90	1	41,005	0.00%
2024/01/19	10	27.71	19.3	27.66	27.65	-9.3	40,828	-0.02%
2024/01/18	15	27.17	10	27.10	27.50	5	41,282	0.01%
2024/01/17	18.4	27.34	8.1	27.57	26.85	10.3	40,759	0.03%
2024/01/16	13.1	28.35	8	28.35	28.10	5.1	39,661	0.01%
2024/01/15	7	28.77	8.2	29.08	29.00	-1.2	39,213	0.00%
2024/01/12	5	27.84	9.1	27.80	27.95	-4.1	38,625	-0.01%
2024/01/11	4.4	27.81	11	27.90	27.85	-6.6	38,803	-0.02%
2024/01/10	1.2	27.93	5	28.03	28.10	-3.8	39,010	-0.01%
2024/01/09	1	28.35	2	28.13	28.10	-1	39,399	0.00%
2024/01/08	14.5	28.59	8	28.79	28.55	6.5	40,579	0.02%
2024/01/05	20.5	28.94	2	29.05	28.85	18.5	40,571	0.05%
2024/01/04	29	29.13	26	29.07	29.10	3	41,543	0.01%
2024/01/03	31	29.41	13	29.47	29.35	18	42,468	0.04%
2024/01/02	47	30.26	20.1	30.49	30.00	26.9	42,626	0.06%
2023/12/29	118	30.72	102.7	30.68	30.45	15.3	42,395	0.04%	大買/大賣/
2023/12/28	44	30.78	93.2	30.68	30.75	-49.2	40,897	-0.12%
2023/12/27	12	29.78	59	29.99	29.75	-47	38,468	-0.12%
2023/12/26	39	28.89	62	28.71	28.95	-23	36,964	-0.06%
2023/12/25	22	28.29	5	28.45	28.20	17	36,688	0.05%
2023/12/22	129	28.89	172	29.25	28.50	-43	36,532	-0.12%	大買/大賣/
2023/12/21	21	28.24	22	28.42	28.40	-1	34,794	0.00%
2023/12/20	11	27.88	4	27.95	27.90	7	34,184	0.02%
2023/12/19	53.1	27.89	38	27.95	27.85	15.1	33,922	0.04%
2023/12/18	112	28.71	114.5	28.90	28.55	-2.5	33,427	-0.01%	大買/大賣/
2023/12/15	23	28.56	91.5	28.66	28.55	-68.5	32,223	-0.21%
2023/12/14	29	27.60	76	28.35	27.55	-47	30,909	-0.15%
2023/12/13	9.8	27.58	1	27.55	27.55	8.8	30,803	0.03%
2023/12/12	6	27.83	1	27.90	27.45	5	31,352	0.02%
2023/12/11	10.2	27.54	9	27.73	27.80	1.2	31,251	0.00%
2023/12/08	26	27.41	1	27.20	27.40	25	31,037	0.08%
2023/12/07	7	27.15	0	0.00	27.00	7	30,895	0.02%
2023/12/06	15.2	27.44	1	27.20	27.20	14.2	30,692	0.05%
2023/12/05	11	27.65	2	27.60	27.45	9	30,545	0.03%
2023/12/04	15	28.18	16	28.44	28.10	-1	30,380	0.00%
2023/12/01	10	27.96	3	28.05	28.10	7	30,381	0.02%
2023/11/30	85	28.59	23	28.38	28.35	62	30,565	0.20%
2023/11/29	6	28.15	87.6	28.01	28.45	-81.6	29,773	-0.27%
2023/11/28	29	27.27	2	27.50	27.85	27	29,616	0.09%
2023/11/27	7.3	27.04	2	27.65	26.80	5.3	29,504	0.02%
2023/11/24	14.5	27.36	1	27.75	27.40	13.5	29,685	0.05%
2023/11/23	3	27.58	2	27.83	27.50	1	29,608	0.00%
2023/11/22	3.3	27.46	2	27.55	27.60	1.3	29,536	0.00%
2023/11/21	5	27.68	2	27.83	27.80	3	29,424	0.01%
2023/11/20	26	28.08	2.1	28.05	27.85	23.9	29,393	0.08%
2023/11/17	110.3	27.60	67	27.63	27.65	43.3	29,093	0.15%	大買/
2023/11/16	89.2	27.74	105.1	28.32	27.65	-15.9	28,699	-0.06%	大賣/
2023/11/15	6	28.58	47	28.43	28.60	-41	27,228	-0.15%
2023/11/14	30.5	25.64	44.2	25.80	26.20	-13.8	23,784	-0.06%
2023/11/13	3	25.28	4	25.28	25.50	-1	23,206	0.00%
2023/11/10	4.1	25.10	4	25.00	25.00	0.1	23,256	0.00%
2023/11/09	4	25.26	3	25.10	25.10	1	23,448	0.00%
2023/11/08	7.1	25.46	5	25.54	25.40	2.1	23,907	0.01%
2023/11/07	5	25.47	2	25.40	25.40	3	23,891	0.01%
2023/11/06	1	25.65	3	25.73	25.85	-2	23,980	-0.01%
2023/11/03	7	25.47	37	25.35	25.35	-30	24,002	-0.12%
2023/11/02	16	25.46	3	25.60	25.55	13	24,017	0.05%
2023/11/01	3	25.08	2	25.10	24.95	1	24,075	0.00%
2023/10/31	4	25.56	101	25.49	24.95	-97	25,674	-0.38%	大賣/
2023/10/30	106	25.33	8	25.16	25.35	98	25,614	0.38%	大買/
2023/10/27	2	24.73	0	0.00	24.60	2	25,922	0.01%
2023/10/26	6.4	24.86	2	24.65	24.65	4.4	27,613	0.02%
2023/10/25	4	26.15	4	25.80	25.80	0	27,539	0.00%
2023/10/24	7	26.04	6	26.08	26.05	1	27,884	0.00%
2023/10/23	6	26.07	6	25.85	25.85	0	27,999	0.00%
2023/10/20	5	26.04	4	26.05	26.05	1	28,015	0.00%
2023/10/19	6	26.08	19	26.15	26.40	-13	27,984	-0.05%
2023/10/18	10	26.00	2	26.13	25.95	8	28,212	0.03%
2023/10/17	4	26.39	2	26.53	26.60	2	27,807	0.01%
2023/10/16	35	26.38	2	26.05	26.05	33	27,512	0.12%
2023/10/13	35	28.55	11	28.60	28.35	24	26,303	0.09%
2023/10/12	12	28.10	32	28.82	28.90	-20	26,443	-0.08%
2023/10/11	39	27.82	159.1	27.97	27.95	-120.1	25,404	-0.47%	大賣/鉅額交易
2023/10/06	110	27.38	45.2	27.40	27.45	64.9	25,395	0.26%	大買/
2023/10/05	21.1	26.56	116	26.54	26.75	-94.9	25,248	-0.38%	大賣/
2023/10/04	1	25.40	1	25.55	25.50	0	24,972	0.00%
2023/10/03	13	25.96	11	26.17	25.85	2	24,975	0.01%
2023/10/02	12	25.55	0	0.00	25.60	12	25,301	0.05%
2023/09/28	8	25.48	53	25.64	25.30	-45	25,352	-0.18%
2023/09/26	2	26.15	0	0.00	25.70	2	25,259	0.01%
2023/09/25	5.1	26.31	8	26.10	26.20	-3	25,241	-0.01%
2023/09/22	21	26.35	0	0.00	26.35	21	26,054	0.08%
2023/09/21	0	0.00	2	26.55	26.50	-2	27,514	-0.01%
2023/09/20	40	27.18	0	0.00	26.50	40	27,604	0.14%
2023/09/19	123	28.02	3	28.03	27.85	120	28,054	0.43%	大買/鉅額交易
2023/09/18	1	28.10	0	0.00	27.80	1	28,559	0.00%
2023/09/15	1	27.90	40	27.65	28.15	-39	28,753	-0.14%
2023/09/12	0	0.00	50	26.85	26.90	-50	28,978	-0.17%
2023/09/11	0	0.00	61	26.64	26.45	-61	29,269	-0.21%
2023/09/08	8	26.83	1	26.70	26.70	7	29,722	0.02%
2023/09/07	43	27.09	15	27.02	26.90	28	30,265	0.09%
2023/09/06	34	26.91	1	27.20	26.85	33	30,670	0.11%
2023/09/05	244	27.28	754	27.32	27.20	-510	31,056	-1.64%	大買/大賣/鉅額交易
2023/09/04	541.1	27.06	11	27.01	27.15	530.1	31,662	1.67%	大買/鉅額交易
2023/09/01	6	26.93	8	27.08	27.10	-2	31,756	-0.01%
2023/08/31	29	26.41	0	0.00	26.35	29	31,715	0.09%
2023/08/30	35	26.44	3	26.57	26.30	32	32,157	0.10%
2023/08/29	0	0.00	8	26.01	26.20	-8	33,491	-0.02%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/25	6	25.83	0	0.00	25.75	6	34,073	0.02%
2023/08/24	0	0.00	14	26.30	26.25	-14	34,356	-0.04%
2023/08/23	2	25.25	4	25.56	25.70	-2	35,219	-0.01%
2023/08/22	4	25.60	0	25.60	25.25	4	35,252	0.01%
2023/08/21	5.2	25.57	0.5	25.30	25.50	4.6	35,537	0.01%
2023/08/18	10	25.68	6	26.04	25.65	4	35,676	0.01%
2023/08/17	7	25.39	4	25.81	25.90	3	35,895	0.01%
2023/08/16	5.2	25.65	0	0.00	25.65	5.2	36,187	0.01%
2023/08/15	6	26.18	2	26.23	26.15	4	36,649	0.01%
2023/08/14	11.3	25.53	8	25.86	25.45	3.3	37,137	0.01%
2023/08/11	8	26.86	0	0.00	26.80	8	36,897	0.02%
2023/08/10	1.2	27.02	0	0.00	26.80	1.2	36,971	0.00%
2023/08/09	1	27.10	5	26.80	27.05	-4	36,885	-0.01%
2023/08/08	2	27.23	0	0.00	27.10	2	36,586	0.01%
2023/08/07	1	27.55	0	0.00	27.70	1	36,475	0.00%
2023/08/04	63.5	26.51	54	27.24	27.25	9.5	36,476	0.03%
2023/08/02	13.1	28.34	4	28.75	28.10	9.1	34,905	0.03%
2023/08/01	12	29.48	310.1	29.73	29.30	-298.1	34,678	-0.86%	大賣/鉅額交易
2023/07/31	372	29.65	12.1	29.90	29.35	359.9	34,461	1.04%	大買/鉅額交易
2023/07/28	17	28.51	17	28.56	28.60	0	32,833	0.00%
2023/07/27	13	28.03	16	27.96	28.20	-3	32,458	-0.01%
2023/07/26	2.2	26.84	1	26.95	26.80	1.2	32,390	0.00%
2023/07/25	0.2	27.30	0	0.00	27.15	0.2	33,063	0.00%
2023/07/24	0.2	27.20	0	0.00	27.25	0.2	33,406	0.00%
2023/07/21	3.3	26.97	1	27.25	27.45	2.3	33,577	0.01%
2023/07/20	0.3	27.85	0	0.00	27.80	0.3	33,311	0.00%
2023/07/19	3.2	28.05	1	28.40	27.95	2.2	33,387	0.01%
2023/07/18	1.6	28.38	2	28.25	28.25	-0.4	33,488	0.00%
2023/07/17	0.2	28.10	30	28.89	28.80	-29.9	33,443	-0.09%
2023/07/14	4.6	28.48	6	28.50	28.35	-1.4	33,112	0.00%
2023/07/13	23	28.45	12	28.98	28.60	11	33,055	0.03%
2023/07/12	3	28.10	3	28.00	27.90	0	32,088	0.00%
2023/07/11	16	27.40	13	27.35	27.50	3	31,809	0.01%
2023/07/10	1	26.70	4	26.50	26.70	-3	32,066	-0.01%
2023/07/07	18.1	26.79	0	0.00	26.40	18.1	32,406	0.06%
2023/07/06	2.4	27.20	0	0.00	27.25	2.4	33,017	0.01%
2023/07/05	4	27.52	0	0.00	27.45	4	33,954	0.01%
2023/07/04	1	27.20	11	27.53	27.50	-10	34,773	-0.03%
2023/07/03	1	27.50	1	27.50	27.40	0	35,689	0.00%
2023/06/30	8.2	27.60	3	27.45	27.45	5.2	37,717	0.01%
2023/06/29	18	28.80	24	29.16	28.50	-6	37,664	-0.02%
2023/06/28	1	27.10	0	0.00	27.20	1	36,252	0.00%
2023/06/27	3.2	27.10	0	0.00	26.95	3.2	36,243	0.01%
2023/06/26	6	27.98	0	0.00	28.00	6	35,959	0.02%
2023/06/21	2	28.25	0	0.00	28.95	2	36,302	0.01%
2023/06/19	7.4	28.83	2	28.63	28.55	5.4	35,826	0.02%
2023/06/16	3.3	28.99	8	28.77	29.20	-4.7	35,664	-0.01%
2023/06/15	13.3	29.38	25	29.30	29.10	-11.7	35,434	-0.03%
2023/06/14	6	29.30	20	29.28	29.25	-14	35,395	-0.04%
2023/06/13	2	29.05	9	29.04	28.95	-7	35,053	-0.02%
2023/06/12	10	28.75	10.3	28.53	28.60	-0.3	34,595	0.00%
2023/06/09	11	28.00	8	28.00	28.10	3	34,330	0.01%
2023/06/08	25	27.64	41	27.26	27.20	-16	34,230	-0.05%
2023/06/07	3	28.53	5	28.51	28.60	-2	34,107	-0.01%
2023/06/06	3	28.55	16	28.63	28.70	-13	34,479	-0.04%
2023/06/05	15	28.55	1	28.80	28.15	14	34,492	0.04%
2023/06/02	8	28.07	37	28.12	28.50	-29	34,432	-0.08%
2023/06/01	2	26.23	7	26.49	26.60	-5	33,801	-0.01%
2023/05/31	4	26.74	1.5	26.77	26.65	2.5	36,137	0.01%
2023/05/30	5	26.51	10	26.75	26.70	-5	37,493	-0.01%
2023/05/29	10	27.20	37	26.65	26.90	-27	37,521	-0.07%
2023/05/26	7	26.21	30	26.13	26.05	-23	36,765	-0.06%
2023/05/25	13	26.26	1	26.40	26.05	12	36,848	0.03%
2023/05/24	0	0.00	32	25.98	26.00	-32	36,810	-0.09%
2023/05/22	1	25.85	6	25.93	25.80	-5	37,053	-0.01%
2023/05/19	3	25.92	7	25.96	26.00	-4	36,978	-0.01%
2023/05/18	10	25.25	16	25.30	25.80	-6	37,021	-0.02%
2023/05/17	3	24.28	0	0.00	24.65	3	36,565	0.01%
2023/05/16	5	24.10	1	24.05	24.10	4	36,404	0.01%
2023/05/15	0	23.65	0	0.00	23.50	0	36,374	0.00%
2023/05/12	0	24.10	0	0.00	23.90	0	36,677	0.00%
2023/05/11	0	24.10	0	0.00	23.75	0	37,308	0.00%
2023/05/10	9	24.06	0	0.00	24.25	9	37,511	0.02%
2023/05/09	1	24.45	2	24.55	24.50	-1	37,581	0.00%
2023/05/08	1	24.55	1	24.90	24.50	0	37,768	0.00%
2023/05/05	0	0.00	8	24.70	24.65	-8	38,000	-0.02%
2023/05/04	1	25.00	6	25.05	25.05	-5	39,057	-0.01%
2023/05/03	2	25.18	1	25.15	25.25	1	39,361	0.00%
2023/05/02	27	25.60	1	25.70	25.55	26	39,312	0.07%
2023/04/28	42	26.10	229	26.19	25.95	-187	39,329	-0.48%	大賣/鉅額交易
2023/04/27	222	25.41	4	25.30	25.50	218	38,499	0.57%	大買/鉅額交易
2023/04/26	14	24.54	11	24.61	24.75	3	38,072	0.01%
2023/04/25	7	24.66	0	0.00	24.60	7	37,845	0.02%
2023/04/24	1	24.90	1	25.20	25.25	0	37,532	0.00%
2023/04/21	1	25.20	1	25.05	25.05	0	37,425	0.00%
2023/04/20	5	25.52	5	25.49	25.50	0	37,450	0.00%
2023/04/19	5	25.90	20	25.95	25.80	-15	37,344	-0.04%
2023/04/18	1	25.90	10	25.95	26.00	-9	37,211	-0.02%
2023/04/17	7	26.41	2	26.40	26.55	5	37,212	0.01%
2023/04/14	4	26.15	6	26.28	26.25	-2	36,996	-0.01%
2023/04/13	9	26.47	6	26.53	26.40	3	36,677	0.01%
2023/04/12	21	26.92	7	26.86	26.90	14	36,220	0.04%
2023/04/11	5	27.05	18	27.05	26.90	-13	35,781	-0.04%
2023/04/10	46	26.72	22	26.46	26.40	24	34,818	0.07%
2023/04/07	38	26.51	38	26.53	26.50	0	33,724	0.00%
2023/04/06	18	25.89	8	25.65	25.60	10	32,709	0.03%
2023/03/31	39	26.82	156	26.42	26.50	-117	31,690	-0.37%	大賣/鉅額交易
2023/03/30	110	25.25	11	25.50	25.25	99	29,508	0.34%	大買/
2023/03/28	2	24.83	1	25.15	24.65	1	28,770	0.00%
2023/03/27	1	25.10	7	25.36	25.10	-6	28,641	-0.02%
2023/03/24	44	25.43	117	25.62	25.55	-73	28,218	-0.26%	大賣/
2023/03/23	8	24.65	2	24.60	24.70	6	27,063	0.02%
2023/03/21	3	24.60	43	24.63	24.60	-40	27,100	-0.15%
2023/03/20	0.1	24.35	11	24.35	24.40	-10.9	26,812	-0.04%
2023/03/17	6.1	24.14	1	24.30	23.90	5.1	26,712	0.02%
2023/03/16	15.1	23.95	20	23.88	24.00	-4.9	26,592	-0.02%
2023/03/15	1.1	24.24	3	24.30	23.95	-1.9	26,619	-0.01%
2023/03/14	22	23.95	0	0.00	23.85	22	26,782	0.08%
2023/03/13	31	24.00	86	24.06	24.45	-55	26,642	-0.21%
2023/03/10	123.1	24.33	42	24.12	24.10	81	26,376	0.31%	大買/
2023/03/09	64	25.46	47	25.55	25.10	17	26,066	0.07%
2023/03/08	46	24.66	1	24.65	25.10	45	25,647	0.18%
2023/03/07	31.1	24.91	17	24.72	24.90	14.1	25,294	0.06%
2023/03/06	128	25.16	125	25.30	25.15	3	24,739	0.01%	大買/大賣/
2023/03/03	67	24.82	9	25.33	25.60	58	23,658	0.25%
2023/03/02	6	23.90	96	23.90	24.00	-90	21,123	-0.43%
2023/03/01	25	22.50	0	0.00	22.50	25	19,232	0.13%
2023/02/24	0	0.00	1	23.20	23.05	-1	18,895	-0.01%
2023/02/23	25	23.17	1	23.10	23.05	24	18,644	0.13%
2023/02/22	45	23.20	0	0.00	23.05	45	18,640	0.24%
2023/02/20	1	23.05	22	23.50	23.85	-21	18,422	-0.11%
2023/02/17	22	23.27	19	23.29	23.15	3	18,149	0.02%
2023/02/16	1	23.35	48	23.46	23.40	-47	18,056	-0.26%
2023/02/15	0.1	22.70	0	0.00	22.35	0.1	17,981	0.00%
2023/02/14	1	22.50	0	0.00	22.50	1	17,859	0.01%
2023/02/13	3.1	22.24	0	0.00	22.35	3.1	17,952	0.02%
2023/02/10	30	22.70	100	22.55	22.35	-70	17,974	-0.39%
2023/02/09	40	23.01	1	23.20	22.90	39	17,722	0.22%
2023/02/08	106	22.78	0	0.00	22.70	106	17,056	0.62%	大買/鉅額交易
2023/02/07	1	22.10	1	22.25	22.20	0	16,739	0.00%
2023/02/06	3	22.52	0	0.00	22.50	3	16,463	0.02%
2023/02/03	23	23.39	15	23.57	23.25	8	16,174	0.05%
2023/02/02	6	23.35	8.4	23.35	23.60	-2.4	15,797	-0.02%
2023/02/01	9	21.51	38	21.96	22.10	-29	14,453	-0.20%
2023/01/31	7	21.65	1	21.60	21.55	6	14,069	0.04%
2023/01/30	1	21.75	11	21.66	21.80	-10	14,075	-0.07%
2023/01/17	0	0.00	1	20.85	21.00	-1	13,801	-0.01%
2023/01/13	1	20.75	0	0.00	20.70	1	13,917	0.01%
2023/01/12	9	20.92	0	0.00	20.85	9	14,197	0.06%
2023/01/10	0	0.00	11	20.93	20.90	-11	14,581	-0.08%
2023/01/09	0	0.00	5	20.45	20.50	-5	14,388	-0.03%
2023/01/06	2	20.05	3	20.18	20.20	-1	14,411	-0.01%
2023/01/05	6	19.96	6	20.28	20.00	0	14,575	0.00%
2022/12/29	1	19.25	2	19.40	19.45	-1	14,794	-0.01%
2022/12/28	6.1	19.61	1	19.75	19.45	5.1	14,971	0.03%
2022/12/23	1	19.80	0	0.00	20.10	1	15,178	0.01%
2022/12/21	0	0.00	1	20.35	20.05	-1	15,730	-0.01%
2022/12/15	3	21.00	2	21.20	21.10	1	15,653	0.01%
2022/12/14	3	20.92	2	21.10	21.15	1	15,667	0.01%
2022/12/13	11	20.91	0	0.00	20.65	11	15,561	0.07%
2022/12/12	0	0.00	45	20.65	20.95	-45	15,446	-0.29%
2022/12/09	0	0.00	0.3	20.94	20.70	-0.3	15,618	0.00%
2022/12/08	5	20.80	1.4	20.81	20.80	3.6	15,538	0.02%
2022/12/07	0	0.00	1	21.05	21.10	-1	15,446	-0.01%
2022/12/06	7	21.51	3	21.40	21.20	4	15,257	0.03%
2022/12/05	0	0.00	2	22.40	22.10	-2	15,022	-0.01%
2022/12/02	0	0.00	42	22.01	22.00	-42	15,010	-0.28%
2022/12/01	12	21.94	32	22.08	21.95	-20	14,913	-0.13%
2022/11/30	10	21.20	0	0.00	21.20	10	14,572	0.07%
2022/11/29	21	21.09	0.5	21.10	21.25	20.5	14,392	0.14%
2022/11/28	12	21.36	0	0.00	21.35	12	14,389	0.08%
2022/11/25	0	0.00	0.1	21.85	21.65	-0.1	14,440	0.00%
2022/11/24	0	0.00	1	21.90	21.90	-1	14,468	-0.01%
2022/11/23	3	21.55	2	21.78	21.55	1	14,503	0.01%
2022/11/21	14	21.78	0	0.00	21.45	14	14,712	0.10%
2022/11/18	0	0.00	6	21.99	21.90	-6	14,682	-0.04%
2022/11/17	15	21.97	0	0.00	21.85	15	14,559	0.10%
2022/11/16	0	0.00	12	22.40	22.30	-12	14,310	-0.08%
2022/11/15	0	0.00	88	22.05	22.10	-88	14,006	-0.63%
2022/11/14	7	21.66	5	21.90	21.75	2	13,875	0.01%
2022/11/11	56	21.91	0	0.00	21.85	56	13,581	0.41%
2022/11/10	3	20.78	3	21.07	21.10	0	13,069	0.00%
2022/11/09	24	20.62	2	20.70	21.00	22	13,083	0.17%
2022/11/08	6	20.49	10	20.45	20.40	-4	12,963	-0.03%
2022/11/07	5	20.40	1	20.40	20.55	4	12,959	0.03%
2022/11/04	1	20.05	0	0.00	20.20	1	13,008	0.01%
2022/11/03	0	0.00	4	20.15	20.15	-4	13,292	-0.03%
2022/11/02	0	0.00	2	20.15	20.10	-2	13,787	-0.01%
2022/11/01	3	19.45	0	0.00	19.85	3	13,974	0.02%
2022/10/28	6	19.40	1	19.30	19.20	5	14,284	0.04%
2022/10/26	4	19.56	0	0.00	19.35	4	14,354	0.03%
2022/10/25	2	19.90	0	0.00	19.85	2	14,247	0.01%
2022/10/24	0	0.00	10	20.60	20.30	-10	14,248	-0.07%
2022/10/21	0	0.00	1	20.20	20.05	-1	14,223	-0.01%
2022/10/20	8	19.56	8	19.94	20.50	0	14,414	0.00%
2022/10/19	1	20.65	0	0.00	20.25	1	14,264	0.01%
2022/10/18	0	0.00	5	20.34	20.80	-5	14,198	-0.04%
2022/10/17	0	0.00	3	19.95	19.90	-3	14,210	-0.02%
2022/10/14	1	19.60	0	0.00	19.55	1	14,263	0.01%
2022/10/13	6	18.64	1	19.15	18.55	5	14,367	0.03%
2022/10/12	0	0.00	10	19.51	19.50	-10	14,378	-0.07%
2022/10/11	6	19.33	0	0.00	19.00	6	14,491	0.04%
2022/10/07	1	20.10	0	0.00	20.20	1	14,475	0.01%
2022/10/06	3	20.30	0	0.00	20.45	3	14,657	0.02%
2022/10/05	1	20.55	22	20.68	20.60	-21	14,834	-0.14%
2022/10/04	0	0.00	9	20.35	20.45	-9	14,847	-0.06%
2022/10/03	2	19.65	1	19.85	19.70	1	14,893	0.01%
2022/09/29	0	0.00	3	19.45	19.35	-3	15,686	-0.02%
2022/09/28	11	19.06	6	19.70	18.60	5	16,083	0.03%
2022/09/27	10	19.15	0	0.00	19.50	10	16,676	0.06%
2022/09/20	0	0.00	1	20.50	20.50	-1	18,615	-0.01%
2022/09/19	3	20.72	0	0.00	20.55	3	18,690	0.02%
2022/09/16	8	20.77	0	0.00	20.70	8	18,832	0.04%
2022/09/15	1	21.40	0	0.00	21.30	1	18,915	0.01%
2022/09/14	0.1	21.00	0	0.00	21.25	0.1	19,166	0.00%
2022/09/13	3	21.60	2	21.60	21.55	1	19,318	0.01%
2022/09/08	0	0.00	17	21.06	21.20	-17	19,905	-0.09%
2022/09/07	1	20.55	1	20.50	20.40	0	20,151	0.00%
2022/09/06	0.1	20.50	0	0.00	20.50	0.1	20,351	0.00%
2022/09/05	3	21.20	0	0.00	21.00	3	20,363	0.01%
2022/09/02	6	21.68	0	0.00	21.20	6	20,654	0.03%
2022/09/01	9	21.78	0	0.00	21.70	9	20,813	0.04%
2022/08/31	0	0.00	3	22.20	22.20	-3	20,770	-0.01%
2022/08/30	2	21.70	0	0.00	21.85	2	20,802	0.01%
2022/08/29	3.1	21.87	0	0.00	21.75	3.1	20,824	0.01%
2022/08/26	0	0.00	3	22.80	22.60	-3	20,877	-0.01%
2022/08/24	0	0.00	2	21.95	21.75	-2	20,984	-0.01%
2022/08/23	3	22.05	2	22.15	22.15	1	21,157	0.00%
2022/08/22	1	22.35	0	0.00	22.25	1	21,376	0.00%
2022/08/19	6	22.80	1	22.65	22.75	5	21,398	0.02%
2022/08/18	13	22.13	15	22.30	22.35	-2	21,426	-0.01%
2022/08/17	2	22.15	3	22.30	22.45	-1	21,656	0.00%
2022/08/16	3	22.38	0	0.00	22.20	3	21,834	0.01%
2022/08/15	0	0.00	0.2	22.35	22.45	-0.2	21,950	0.00%
2022/08/12	1	21.25	54	21.68	21.80	-53	22,119	-0.24%
2022/08/11	11	21.12	13	21.33	21.30	-2	22,482	-0.01%
2022/08/10	15.1	20.89	0	0.00	20.75	15.1	23,100	0.07%
2022/08/09	28.1	21.53	0	0.00	21.45	28.1	23,020	0.12%
2022/08/08	1	22.70	1	22.50	22.45	0	22,910	0.00%
2022/08/05	0	0.00	14	23.17	23.10	-14	22,899	-0.06%
2022/08/04	8	22.22	3	22.33	22.25	5	22,827	0.02%
2022/08/03	7	22.14	0	0.00	22.30	7	22,937	0.03%
2022/08/02	0	0.00	3	22.15	22.15	-3	23,190	-0.01%
2022/07/29	0	0.00	2	23.08	23.15	-2	23,497	-0.01%
2022/07/27	6	22.77	1	22.90	22.85	5	24,126	0.02%
2022/07/26	0	0.00	6	22.61	22.55	-6	23,971	-0.03%
2022/07/25	0	0.00	1	23.05	22.95	-1	24,109	0.00%
2022/07/22	1	22.90	4	23.20	23.25	-3	24,257	-0.01%
2022/07/21	1	22.75	1	22.35	22.90	0	24,402	0.00%
2022/07/19	0	0.00	10	21.85	21.95	-10	24,500	-0.04%
2022/07/18	6	21.54	0.3	21.60	21.55	5.7	24,747	0.02%
2022/07/15	1	20.95	0	0.00	21.20	1	24,976	0.00%
2022/07/14	7	20.25	26	20.73	21.00	-19	25,457	-0.07%
2022/07/13	11	20.41	13	20.67	20.55	-2	25,571	-0.01%
2022/07/12	10	19.82	5	19.75	19.70	5	25,625	0.02%
2022/07/11	2	20.23	1	20.40	20.40	1	26,072	0.00%
2022/07/08	18	19.97	72	20.29	20.25	-54	27,122	-0.20%
2022/07/07	0	0.00	4	19.13	19.75	-4	27,313	-0.01%
2022/07/06	35	19.14	7	19.10	18.70	28	28,086	0.10%
2022/07/05	53	19.82	0	0.00	19.60	53	27,795	0.19%
2022/07/04	23	19.87	17	20.29	20.05	6	27,389	0.02%
2022/07/01	2	21.05	0	0.00	20.05	2	27,755	0.01%
2022/06/30	4	22.40	1	21.55	21.70	3	28,309	0.01%
2022/06/29	2	22.85	0	0.00	23.15	2	28,995	0.01%
2022/06/27	2	23.75	9	23.73	23.75	-7	29,670	-0.02%
2022/06/24	10	23.15	2	23.50	23.05	8	29,930	0.03%
2022/06/23	9	22.93	7	23.54	23.00	2	30,180	0.01%
2022/06/22	0	0.00	1	23.05	22.80	-1	30,874	0.00%
2022/06/21	5	24.00	5	23.68	24.30	0	33,231	0.00%
2022/06/20	2	24.45	13	24.17	23.65	-11	33,993	-0.03%
2022/06/17	7	24.41	0	0.00	24.75	7	34,037	0.02%
2022/06/16	2	26.35	3	26.00	25.45	-1	34,144	0.00%
2022/06/15	15	26.94	0	0.00	26.85	15	35,147	0.04%
2022/06/14	2	26.80	1	27.15	27.20	1	36,003	0.00%
2022/06/13	2	26.90	3	26.90	26.75	-1	36,128	0.00%
2022/06/10	4	28.01	0	0.00	27.85	4	36,049	0.01%
2022/06/08	1	28.80	2	29.08	28.80	-1	36,384	0.00%
2022/06/07	0	0.00	2	29.10	29.00	-2	36,738	-0.01%
2022/06/06	3	28.63	2	29.13	29.10	1	36,869	0.00%
2022/06/02	0	0.00	1	28.85	28.90	-1	37,105	0.00%
2022/06/01	2	29.10	0	0.00	28.95	2	37,367	0.01%
2022/05/31	0	0.00	5	29.12	29.30	-5	37,476	-0.01%
2022/05/30	1	29.10	6	29.04	29.10	-5	37,692	-0.01%
2022/05/27	0	0.00	3	28.65	28.50	-3	37,660	-0.01%
2022/05/26	3	28.57	5.4	28.31	28.25	-2.4	37,993	-0.01%
2022/05/25	0	0.00	6	28.62	28.50	-6	38,292	-0.02%
2022/05/24	6	28.20	3	28.50	28.25	3	38,992	0.01%
2022/05/23	7	28.66	2	28.70	28.70	5	39,584	0.01%
2022/05/20	5	29.00	1	28.95	28.95	4	40,397	0.01%
2022/05/19	2.1	28.87	4	28.90	29.30	-1.9	41,439	0.00%
2022/05/18	10.3	29.22	13	29.13	29.20	-2.7	43,499	-0.01%
2022/05/17	2.2	28.21	5	28.33	28.45	-2.8	46,659	-0.01%
2022/05/16	5	28.06	4	28.19	27.90	1	47,921	0.00%
2022/05/13	8	27.48	13	27.66	27.80	-5	47,988	-0.01%
2022/05/12	5	27.18	3	27.48	27.25	2	49,039	0.00%
2022/05/11	3	27.40	2	27.65	27.60	1	49,354	0.00%
2022/05/10	13	27.15	14	27.37	27.60	-1	50,615	0.00%
2022/05/09	10	27.36	3	27.65	27.20	7	51,111	0.01%
2022/05/06	11	27.65	12	27.80	27.85	-1	51,949	0.00%
2022/05/05	0	0.00	21	27.93	28.25	-21	51,793	-0.04%
2022/05/04	10	27.30	0	0.00	27.25	10	51,598	0.02%
2022/04/29	3	27.42	5	27.64	27.25	-2	51,605	0.00%
2022/04/28	0	0.00	7	26.96	27.05	-7	51,541	-0.01%
2022/04/27	0	0.00	2	26.30	26.45	-2	51,400	0.00%
2022/04/26	0	0.00	5	26.95	26.95	-5	51,148	-0.01%
2022/04/25	12	27.18	7	27.14	27.00	5	51,359	0.01%
2022/04/22	6	27.83	5	28.16	28.10	1	51,204	0.00%
2022/04/21	2	28.10	45	28.28	28.50	-43	51,104	-0.08%
2022/04/20	36	28.00	11	27.93	28.25	25	50,710	0.05%
2022/04/19	3	27.40	10	27.49	27.40	-7	50,513	-0.01%
2022/04/18	5	26.95	8.1	27.24	27.25	-3.1	50,512	-0.01%
2022/04/15	13	27.02	27.1	27.42	27.00	-14.1	50,447	-0.03%
2022/04/14	44	27.51	4	27.66	27.30	40	50,218	0.08%
2022/04/13	5	28.01	22	28.22	28.45	-17	49,642	-0.03%
2022/04/12	25	27.20	19	27.34	27.45	6	49,720	0.01%
2022/04/11	22	28.10	35	28.23	28.10	-13	49,006	-0.03%
2022/04/08	8	28.83	0	0.00	28.60	8	50,430	0.02%
2022/04/07	17.2	29.19	5	29.01	28.60	12.2	53,747	0.02%
2022/04/06	21	29.16	5	29.21	29.20	16	52,907	0.03%
2022/04/01	21.3	29.97	7	30.17	30.05	14.3	51,711	0.03%
2022/03/31	1	31.45	20	31.20	31.20	-19	50,640	-0.04%
2022/03/30	2.5	31.88	1	32.40	31.60	1.5	50,859	0.00%
2022/03/29	12	31.89	3	31.92	31.85	9	50,742	0.02%
2022/03/28	19	31.49	6	31.43	31.55	13	51,212	0.03%
2022/03/25	8	31.84	27	31.98	32.05	-19	51,462	-0.04%
2022/03/24	76.1	32.63	1.2	32.23	32.20	75	50,624	0.15%
2022/03/23	32	34.99	42	35.33	34.90	-10	48,123	-0.02%
2022/03/22	8.3	34.33	2	34.30	34.30	6.3	47,427	0.01%
2022/03/21	5	35.20	0	0.00	34.95	5	47,303	0.01%
2022/03/18	14	35.68	153	35.63	35.50	-139	47,163	-0.29%	大賣/鉅額交易
2022/03/17	7	34.15	74	34.43	34.90	-67	45,975	-0.15%
2022/03/16	6	32.64	0	0.00	32.65	6	45,193	0.01%
2022/03/15	4.1	33.56	0	0.00	33.25	4.1	45,138	0.01%
2022/03/14	1	33.90	10	34.35	34.20	-9	45,339	-0.02%
2022/03/11	3	32.93	8	33.57	33.65	-5	45,695	-0.01%
2022/03/10	3	33.10	10	33.31	33.30	-7	46,025	-0.02%
2022/03/09	0	0.00	6	31.93	31.75	-6	46,287	-0.01%
2022/03/08	11	32.10	4	32.80	31.30	7	47,557	0.01%
2022/03/07	7	32.51	13	32.35	32.35	-6	48,247	-0.01%
2022/03/04	20	33.95	5	34.28	33.85	15	49,923	0.03%
2022/03/03	47	34.57	53	34.86	34.50	-6	50,389	-0.01%
2022/03/02	11	33.49	6	33.67	33.75	5	50,736	0.01%
2022/03/01	4	34.04	11.3	33.93	34.00	-7.3	51,017	-0.01%
2022/02/25	5.1	33.34	7	33.18	33.00	-1.9	51,223	0.00%
2022/02/24	16.3	33.29	3	33.13	32.80	13.3	52,171	0.03%
2022/02/23	20	34.67	13	34.68	34.80	7	53,469	0.01%
2022/02/22	7	33.76	4	33.99	34.15	3	53,294	0.01%
2022/02/21	38	34.95	8.1	34.97	34.75	29.9	52,821	0.06%
2022/02/18	52	35.50	62	35.88	35.95	-10	52,485	-0.02%
2022/02/17	45	35.15	67	35.32	35.00	-22	50,827	-0.04%
2022/02/16	9	33.50	41	33.59	33.85	-32	47,874	-0.07%
2022/02/15	4	32.11	8	32.24	32.15	-4	47,738	-0.01%
2022/02/14	9	31.37	7	31.67	32.10	2	47,930	0.00%
2022/02/11	3	33.10	10	33.22	33.10	-7	47,223	-0.01%
2022/02/10	11	33.36	22	33.26	33.30	-11	47,156	-0.02%
2022/02/09	5	32.44	10	32.52	32.55	-5	46,154	-0.01%
2022/02/08	5	31.91	20	31.95	31.85	-15	45,717	-0.03%
2022/01/26	0.1	29.95	5	30.21	29.95	-4.9	45,712	-0.01%
2022/01/25	0	0.00	5	29.65	29.60	-5	45,967	-0.01%
2022/01/24	4	29.39	8	29.55	29.50	-4	45,987	-0.01%
2022/01/21	2	30.10	1	29.95	30.00	1	46,215	0.00%
2022/01/20	6	30.65	6	30.70	30.75	0	46,435	0.00%
2022/01/19	3	30.15	20	30.46	30.45	-17	46,717	-0.04%
2022/01/18	24	30.51	22	30.67	30.45	2	47,063	0.00%
2022/01/17	0	0.00	27	30.17	30.60	-27	46,903	-0.06%
2022/01/14	5	29.46	8	29.64	29.70	-3	47,055	-0.01%
2022/01/13	3	30.13	36	30.11	30.10	-33	47,091	-0.07%
2022/01/12	9	29.94	2	30.15	30.10	7	47,456	0.01%
2022/01/11	19	30.23	1	30.65	30.00	18	48,247	0.04%
2022/01/10	12	30.60	0	0.00	30.65	12	48,126	0.02%
2022/01/07	54	30.31	6	30.24	30.30	48	48,287	0.10%
2022/01/06	12	30.63	4	30.51	30.65	8	48,462	0.02%
2022/01/05	11	31.55	9	31.84	31.30	2	48,474	0.00%
2022/01/04	15	31.99	40	32.15	31.70	-25	48,117	-0.05%
2022/01/03	26	32.53	4.1	32.39	32.10	21.9	47,745	0.05%
2021/12/30	101	33.39	150.4	33.19	34.00	-49.4	46,047	-0.11%	大買/大賣/
2021/12/29	1	31.65	14	31.67	31.65	-13	42,679	-0.03%
2021/12/28	2	31.75	4	31.61	31.60	-2	42,969	0.00%
2021/12/27	5	31.60	17	31.49	31.40	-12	43,163	-0.03%
2021/12/24	8	31.68	29	31.90	31.65	-21	43,390	-0.05%
2021/12/23	20	31.70	15	31.48	31.45	5	43,117	0.01%
2021/12/22	15	31.56	20	31.96	31.25	-5	43,472	-0.01%
2021/12/21	4	30.98	12	31.34	30.95	-8	42,827	-0.02%
2021/12/17	0	0.00	6	30.75	30.55	-6	42,624	-0.01%
2021/12/16	5	30.82	6.1	31.27	30.80	-1.1	42,963	0.00%
2021/12/15	7	30.64	17	30.48	30.75	-10	43,444	-0.02%
2021/12/14	3	30.03	12	30.41	29.90	-9	44,350	-0.02%
2021/12/13	0	0.00	2.1	31.02	30.70	-2.1	44,148	0.00%
2021/12/10	32	31.21	30	30.85	30.90	2	44,195	0.00%
2021/12/09	7	31.45	5	31.61	31.40	2	44,133	0.00%
2021/12/08	30	31.83	25	31.78	31.45	5	44,100	0.01%
2021/12/07	45	31.69	27	31.43	31.50	18	44,127	0.04%
2021/12/06	21	32.05	18	31.88	31.90	3	43,907	0.01%
2021/12/03	2	32.05	15	32.46	32.60	-13	43,953	-0.03%
2021/12/02	69	32.36	58	32.21	31.75	11	43,613	0.03%
2021/12/01	20	31.99	43	32.12	32.40	-23	43,114	-0.05%
2021/11/30	61	32.34	100	32.20	32.05	-39	43,219	-0.09%
2021/11/29	10	30.21	132	30.74	30.90	-122	41,872	-0.29%	大賣/鉅額交易
2021/11/26	52	30.66	17	30.40	30.15	35	42,105	0.08%
2021/11/25	9	31.17	24	31.37	31.15	-15	41,665	-0.04%
2021/11/24	10	30.93	30	31.12	31.25	-20	41,494	-0.05%
2021/11/23	123	31.44	15.8	31.56	31.30	107.2	41,265	0.26%	大買/鉅額交易
2021/11/22	89.1	31.31	225	31.33	31.75	-135.9	40,414	-0.34%	大賣/鉅額交易
2021/11/19	56	29.93	6	30.18	29.70	50	38,656	0.13%
2021/11/18	188	30.59	21	30.64	30.55	167	38,574	0.43%	大買/鉅額交易
2021/11/17	24	30.48	6.1	30.68	30.30	17.9	38,480	0.05%
2021/11/16	5	30.47	15.7	30.53	30.60	-10.7	38,004	-0.03%
2021/11/15	28.9	30.08	11	30.21	30.15	17.9	37,805	0.05%
2021/11/12	6	29.08	11	29.70	29.35	-5	37,740	-0.01%
2021/11/11	1	27.85	11	28.36	28.35	-10	37,226	-0.03%
2021/11/10	8	27.96	6	28.29	28.35	2	37,985	0.01%
2021/11/09	7	28.02	18.9	28.08	28.15	-11.9	39,953	-0.03%
2021/11/08	10	27.45	4	27.39	27.35	6	41,429	0.01%
2021/11/05	1	26.75	34	26.87	26.85	-33	43,345	-0.08%
2021/11/04	14	26.65	0	0.00	26.55	14	43,762	0.03%
2021/11/03	1	27.10	28	27.12	27.25	-27	44,168	-0.06%
2021/11/02	31	27.15	55	26.82	26.20	-24	45,745	-0.05%
2021/11/01	4	26.30	6	26.53	26.35	-2	47,388	0.00%
2021/10/29	31	26.30	0	0.00	26.30	31	49,066	0.06%
2021/10/28	0	0.00	3	26.27	26.15	-3	50,575	-0.01%
2021/10/27	14	25.67	1	26.00	26.15	13	52,444	0.02%
2021/10/26	1	26.10	13.4	26.22	26.10	-12.4	54,632	-0.02%
2021/10/25	0	0.00	4	25.35	25.70	-4	54,687	-0.01%
2021/10/22	20.1	24.80	2	25.30	25.10	18.1	56,056	0.03%
2021/10/21	1	25.15	0	0.00	25.00	1	56,402	0.00%
2021/10/20	2	24.95	1	24.80	24.90	1	56,960	0.00%
2021/10/19	16	24.50	5	24.63	24.70	11	57,574	0.02%
2021/10/18	6	25.53	9	25.43	25.50	-3	57,499	-0.01%
2021/10/15	1	25.50	0	0.00	25.75	1	58,543	0.00%
2021/10/14	0	0.00	2	25.05	25.20	-2	59,292	0.00%
2021/10/13	14	24.12	11	24.12	24.00	3	60,366	0.00%
2021/10/12	0	0.00	40	25.25	25.05	-40	60,742	-0.07%
2021/10/08	8	25.61	3	26.05	25.55	5	61,887	0.01%
2021/10/07	5	25.19	3	25.42	25.50	2	66,391	0.00%
2021/10/06	7.4	25.20	0	0.00	24.75	7.4	74,612	0.01%
2021/10/05	1	25.45	1	25.10	25.70	0	75,870	0.00%
2021/10/04	2	25.58	3	25.87	25.05	-1	78,635	0.00%
2021/10/01	15	26.07	30	25.58	25.60	-15	79,199	-0.02%
2021/09/30	3	26.65	1	26.70	26.50	2	79,468	0.00%
2021/09/29	6	26.24	10	26.25	26.25	-4	79,674	-0.01%
2021/09/28	1	27.20	1	27.15	27.15	0	80,461	0.00%
2021/09/27	7	27.66	4	27.80	27.65	3	81,549	0.00%
2021/09/24	7	27.32	12	27.12	27.35	-5	82,123	-0.01%
2021/09/23	15	27.04	16	27.02	26.95	-1	82,727	0.00%
2021/09/22	11	27.21	7	27.14	27.35	4	83,468	0.00%
2021/09/17	9	27.91	0	0.00	27.70	9	84,079	0.01%
2021/09/16	4	28.70	0	0.00	28.70	4	87,496	0.00%
2021/09/15	6	29.08	7	28.90	28.90	-1	89,938	0.00%
2021/09/14	9	30.08	6	29.50	29.40	3	90,964	0.00%
2021/09/13	4	29.86	1	30.10	29.70	3	91,629	0.00%
2021/09/10	1	29.30	2	29.83	30.10	-1	92,729	0.00%
2021/09/09	0	0.00	6	29.31	29.40	-6	93,644	-0.01%
2021/09/08	10	29.25	3	29.15	28.85	7	94,115	0.01%
2021/09/07	11	30.01	2	30.10	30.15	9	94,595	0.01%
2021/09/06	3	31.05	4	31.43	30.30	-1	95,575	0.00%
2021/09/03	14	30.80	6	30.74	30.85	8	97,333	0.01%
2021/09/02	2	30.20	6	30.12	29.95	-4	96,921	0.00%
2021/09/01	2	30.55	9	30.23	30.55	-7	97,031	-0.01%
2021/08/31	1	29.65	13	29.53	29.50	-12	96,931	-0.01%
2021/08/30	3	29.47	3	29.68	29.65	0	97,463	0.00%
2021/08/27	3	29.03	2	29.10	29.15	1	98,333	0.00%
2021/08/26	8	29.45	0	0.00	29.20	8	99,251	0.01%
2021/08/25	0	0.00	2	29.55	29.70	-2	100,540	0.00%
2021/08/24	11	29.24	3	29.07	28.90	8	102,892	0.01%
2021/08/23	6	29.22	7	29.31	29.50	-1	104,601	0.00%
2021/08/20	7	28.71	6	28.72	28.40	1	107,325	0.00%
2021/08/19	5	29.08	1	29.35	28.90	4	108,012	0.00%
2021/08/18	5	29.20	42	29.41	30.10	-37	109,243	-0.03%
2021/08/17	27	28.69	30	28.99	28.75	-3	112,145	0.00%
2021/08/16	19	28.86	15	29.11	29.10	4	112,428	0.00%
2021/08/13	69.2	29.05	51	29.36	28.50	18.2	111,703	0.02%
2021/08/12	53	30.76	17	30.83	30.65	36	110,052	0.03%
2021/08/11	33.7	32.09	54	32.35	31.85	-20.3	110,132	-0.02%
2021/08/10	27.5	33.68	15.3	33.56	33.65	12.2	108,980	0.01%
2021/08/09	21	34.14	10	34.19	33.95	11	109,786	0.01%
2021/08/06	65	34.35	71.9	34.27	34.10	-6.9	110,277	-0.01%
2021/08/05	114	35.43	48	35.45	35.80	66	109,968	0.06%	大買/
2021/08/04	16	34.73	54.1	34.79	35.30	-38.1	110,404	-0.03%
2021/08/03	46	33.90	13	33.95	33.95	33	110,239	0.03%
2021/08/02	21	34.82	48	35.09	35.30	-27	110,429	-0.02%
2021/07/30	145	33.83	67.3	34.52	34.20	77.7	109,823	0.07%	大買/
2021/07/29	6	32.33	11.2	32.44	33.00	-5.2	108,812	0.00%
2021/07/28	43.1	31.78	14	31.84	32.00	29.1	109,877	0.03%
2021/07/27	9	34.15	20	34.09	33.65	-11	110,393	-0.01%
2021/07/26	10	33.82	11	33.93	33.75	-1	111,517	0.00%
2021/07/23	17	33.22	8	33.42	33.55	9	112,549	0.01%
2021/07/22	12	32.99	7	33.07	33.20	5	113,852	0.00%
2021/07/21	12	32.45	25	32.32	32.10	-13	115,453	-0.01%
2021/07/20	10	33.22	38	33.14	33.05	-28	117,525	-0.02%
2021/07/19	79.1	34.00	27	33.97	34.00	52.1	117,960	0.04%
2021/07/16	57	34.90	41	35.05	35.00	16	119,602	0.01%
2021/07/15	55	35.11	30	35.52	35.20	25	120,661	0.02%
2021/07/14	205.1	36.24	48	35.96	35.10	157.1	121,265	0.13%	大買/鉅額交易
2021/07/13	60	37.39	189	37.33	38.05	-129	119,749	-0.11%	大賣/鉅額交易
2021/07/12	40	35.42	30	35.95	35.00	10	114,426	0.01%
2021/07/09	104	35.35	49.1	35.75	35.30	54.9	114,947	0.05%	大買/
2021/07/08	73	35.27	21	35.15	34.85	52	115,976	0.04%
2021/07/07	96	34.68	7	34.98	35.00	89	119,942	0.07%
2021/07/06	9	35.03	2	35.28	34.70	7	128,126	0.01%
2021/07/05	44	35.38	138	35.55	35.20	-94	135,042	-0.07%	大賣/
2021/07/02	7	34.77	117	34.67	34.80	-110	135,275	-0.08%	大賣/鉅額交易
2021/07/01	103	34.22	10	34.25	34.00	93	135,177	0.07%	大買/
2021/06/30	5.1	34.51	31	34.59	34.85	-25.9	136,510	-0.02%
2021/06/29	53	34.77	62	34.85	34.10	-9	139,726	-0.01%
2021/06/28	53	34.82	32	35.13	34.90	21	139,217	0.02%
2021/06/25	136	35.24	285.1	35.51	34.60	-149.1	138,970	-0.11%	大買/大賣/鉅額交易
2021/06/24	224	34.17	69	34.26	34.45	155	136,185	0.11%	大買/鉅額交易
2021/06/23	33	33.19	47	33.41	33.50	-14	135,432	-0.01%
2021/06/22	53	32.83	23	33.09	32.50	30	134,713	0.02%
2021/06/21	43	33.21	35	33.13	33.10	8	134,608	0.01%
2021/06/18	3	34.57	109	34.38	34.55	-106	134,792	-0.08%	大賣/鉅額交易
2021/06/17	113	34.00	12	33.75	34.45	101	134,171	0.08%	大買/鉅額交易
2021/06/16	39	34.19	13	33.89	33.65	26	134,849	0.02%
2021/06/15	8	34.74	25	34.86	35.00	-17	134,260	-0.01%
2021/06/11	47	34.95	31	34.71	34.20	16	133,394	0.01%
2021/06/10	2	33.20	49	33.39	33.50	-47	131,196	-0.04%
2021/06/09	30.1	33.19	75	33.15	32.95	-44.9	130,979	-0.03%
2021/06/08	6	34.02	10	34.09	33.70	-4	131,489	0.00%
2021/06/07	11	34.04	64.1	34.27	34.10	-53.1	131,781	-0.04%
2021/06/04	51	34.06	9	33.98	33.95	42	131,715	0.03%
2021/06/03	29	34.67	47	34.58	34.75	-18	132,009	-0.01%
2021/06/02	66	34.47	58	34.67	33.90	8	131,817	0.01%
2021/06/01	100	35.00	42	35.52	34.50	58	131,606	0.04%
2021/05/31	72.1	34.34	94	34.29	34.15	-21.9	130,897	-0.02%
2021/05/28	120	32.67	80	33.55	33.85	40	130,275	0.03%	大買/
2021/05/27	28	31.29	12	31.32	31.20	16	128,647	0.01%
2021/05/26	61	32.09	28	32.30	31.55	33	129,060	0.03%
2021/05/25	42	31.83	29	32.27	31.90	13	129,082	0.01%
2021/05/24	26	29.12	41	29.29	29.90	-15	128,289	-0.01%
2021/05/21	18	28.77	30	28.82	28.90	-12	129,832	-0.01%
2021/05/20	29	28.78	10	28.60	28.05	19	133,005	0.01%
2021/05/19	21	28.73	31	28.50	28.85	-10	136,676	-0.01%
2021/05/18	11	28.01	52.1	28.14	28.20	-41.1	140,850	-0.03%
2021/05/17	17	26.27	13	26.19	25.65	4	142,972	0.00%
2021/05/14	117	28.93	36	29.66	28.45	81	145,873	0.06%	大買/
2021/05/13	26	28.43	58	28.74	28.85	-32	145,345	-0.02%
2021/05/12	53	29.68	17	29.21	28.25	36	145,223	0.02%
2021/05/11	22	31.13	25.3	31.42	30.55	-3.3	144,075	0.00%
2021/05/10	26	33.06	8	33.44	32.80	18	143,691	0.01%
2021/05/07	38	33.29	51.5	33.59	33.90	-13.5	142,957	-0.01%
2021/05/06	42	31.01	21.8	31.36	30.85	20.2	143,081	0.01%
2021/05/05	17	32.62	15.2	32.37	31.40	1.8	142,600	0.00%
2021/05/04	32.5	33.14	19	32.49	33.65	13.5	142,982	0.01%
2021/05/03	17.5	34.21	50.4	34.95	33.50	-32.9	143,520	-0.02%
2021/04/29	56	35.96	61	36.02	35.70	-5	143,228	0.00%
2021/04/28	62	38.22	42	37.95	37.45	20	143,596	0.01%
2021/04/27	86	37.99	134.1	38.13	38.50	-48.1	143,362	-0.03%	大賣/
2021/04/26	75.5	37.35	138	37.56	37.40	-62.5	142,201	-0.04%	大賣/
2021/04/23	53	35.37	69	35.47	35.65	-16	141,657	-0.01%
2021/04/22	88	35.50	215	34.65	34.25	-127	141,573	-0.09%	大賣/鉅額交易
2021/04/21	76	36.61	26	36.57	36.45	50	139,757	0.04%
2021/04/20	33	36.97	62	36.88	36.70	-29	138,800	-0.02%
2021/04/19	619	37.00	568	36.11	36.00	51	139,029	0.04%	大買/大賣/
2021/04/16	135	35.32	193.6	35.32	35.80	-58.6	137,639	-0.04%	大買/大賣/
2021/04/15	87	34.04	55	33.97	34.10	32	138,817	0.02%
2021/04/14	144	34.04	56	33.70	34.80	88	138,975	0.06%	大買/
2021/04/13	139	35.84	245	35.88	34.05	-106	137,889	-0.08%	大買/大賣/鉅額交易
2021/04/12	346.5	35.13	357.1	35.61	34.85	-10.6	135,283	-0.01%	大買/大賣/
2021/04/09	362	32.68	515.1	32.64	34.30	-153.1	130,146	-0.12%	大買/大賣/鉅額交易
2021/04/08	215	31.09	29.1	30.79	31.20	185.9	129,813	0.14%	大買/鉅額交易
2021/04/07	21	30.02	66	30.05	30.15	-45	134,775	-0.03%
2021/04/06	53.1	30.82	47	30.74	30.15	6.1	140,595	0.00%
2021/04/01	62	30.15	212	30.53	30.60	-150	143,913	-0.10%	大賣/鉅額交易
2021/03/31	5	29.45	14	29.45	29.50	-9	144,399	-0.01%
2021/03/30	64	29.70	26	29.41	29.60	38	149,139	0.03%
2021/03/29	36	29.55	32	29.64	29.80	4	149,698	0.00%
2021/03/26	6	28.88	80	28.77	29.10	-74	149,983	-0.05%
2021/03/25	11	27.98	23	27.81	27.95	-12	150,448	-0.01%
2021/03/24	72	28.19	4	28.04	28.00	68	151,429	0.04%
2021/03/23	7	28.70	17	28.87	28.40	-10	152,291	-0.01%
2021/03/22	15	28.16	14	28.24	28.35	1	153,789	0.00%
2021/03/19	23	27.64	27	27.93	28.20	-4	154,795	0.00%
2021/03/18	17	28.55	18	28.41	28.30	-1	155,192	0.00%
2021/03/17	25	28.19	10	28.30	28.15	15	157,488	0.01%
2021/03/16	4	28.21	13	28.15	28.20	-9	161,098	-0.01%
2021/03/15	10	28.08	13	27.89	27.90	-3	163,352	0.00%
2021/03/12	85	28.28	80	28.45	28.20	5	167,957	0.00%
2021/03/11	6	27.76	24	27.98	28.20	-18	173,341	-0.01%
2021/03/10	21	26.99	9	27.05	26.85	12	177,370	0.01%
2021/03/09	45	26.67	49	26.56	26.55	-4	181,010	0.00%
2021/03/08	33	27.71	26	27.62	27.10	7	188,156	0.00%
2021/03/05	38	27.39	5	27.60	27.40	33	192,747	0.02%
2021/03/04	83	28.42	59	28.56	28.25	24	192,978	0.01%
2021/03/03	107	29.60	51	29.33	29.60	56	192,715	0.03%	大買/
2021/03/02	26	30.93	74.2	30.98	29.95	-48.2	191,772	-0.03%
2021/02/26	126	30.69	36	30.62	30.55	90	192,576	0.05%	大買/
2021/02/25	30.1	31.26	124	31.45	31.45	-93.9	193,847	-0.05%	大賣/
2021/02/24	108	31.39	150	31.91	30.70	-42	194,330	-0.02%	大買/大賣/
2021/02/23	124	31.34	72	31.44	31.70	52	192,360	0.03%	大買/
2021/02/22	121	31.45	320	31.31	30.90	-199	190,001	-0.10%	大買/大賣/鉅額交易
2021/02/19	304	30.28	803	30.38	30.45	-499	186,643	-0.27%	大買/大賣/鉅額交易
2021/02/18	576	30.45	539	30.20	31.50	37	182,784	0.02%	大買/大賣/
2021/02/17	477	29.51	121	29.45	29.05	356	177,643	0.20%	大買/大賣/鉅額交易
2021/02/05	133	28.57	88.3	28.71	28.30	44.8	176,123	0.03%	大買/
2021/02/04	23	27.83	40	28.04	27.90	-17	172,763	-0.01%
2021/02/03	20	27.87	71	27.86	27.80	-51	172,451	-0.03%
2021/02/02	65	27.73	67	27.80	27.35	-2	171,524	0.00%
2021/02/01	27	26.72	56	27.22	27.45	-29	170,562	-0.02%
2021/01/29	67	27.00	37	26.86	26.45	30	170,825	0.02%
2021/01/28	94	26.70	36	26.66	26.50	58	170,468	0.03%
2021/01/27	68	27.80	47	28.01	27.80	21	170,602	0.01%
2021/01/26	56	28.15	28	27.73	27.70	28	172,034	0.02%
2021/01/25	41	28.39	105	28.53	28.80	-64	170,842	-0.04%	大賣/
2021/01/22	22	27.44	55	27.60	28.00	-33	169,732	-0.02%
2021/01/21	27	27.23	58	27.26	27.00	-31	170,471	-0.02%
2021/01/20	58	26.93	95	27.16	26.25	-37	171,041	-0.02%
2021/01/19	23	26.54	19	26.43	26.60	4	173,155	0.00%
2021/01/18	59	25.92	34	25.77	25.75	25	179,072	0.01%
2021/01/15	63	28.17	18.5	27.84	27.50	44.5	182,515	0.02%
2021/01/14	56	28.49	32	28.40	28.45	24	185,741	0.01%
2021/01/13	18	27.75	22	27.83	27.70	-4	185,366	0.00%
2021/01/12	56	27.72	33	28.24	27.30	23	184,497	0.01%
2021/01/11	128	28.58	12	28.60	28.45	116	182,504	0.06%	大買/鉅額交易
2021/01/08	118	28.91	247	28.70	29.00	-129	181,130	-0.07%	大買/大賣/鉅額交易
2021/01/07	165	27.70	72	27.42	27.60	93	177,275	0.05%	大買/
2021/01/06	105	27.95	129	27.47	27.35	-24	176,380	-0.01%	大買/大賣/
2021/01/05	109	28.37	50	28.45	28.45	59	174,775	0.03%	大買/
2021/01/04	246.1	28.33	135	28.27	28.00	111.1	174,629	0.06%	大買/大賣/鉅額交易
2020/12/31	417.3	29.94	257	30.07	29.05	160.3	171,456	0.09%	大買/大賣/鉅額交易
2020/12/30	197	29.76	331	29.53	29.90	-134	165,316	-0.08%	大買/大賣/鉅額交易
2020/12/29	189	29.45	122	28.79	28.40	67	159,360	0.04%	大買/大賣/
2020/12/28	101.5	28.30	137.9	28.62	29.35	-36.4	154,236	-0.02%	大買/大賣/
2020/12/25	330.1	26.40	246	26.53	26.70	84.1	149,756	0.06%	大買/大賣/
2020/12/24	50	25.44	89	25.77	25.80	-39	147,166	-0.03%
2020/12/23	142	24.16	146	24.48	24.70	-4	142,585	0.00%	大買/大賣/
2020/12/22	53	24.33	96.5	24.15	23.80	-43.5	141,318	-0.03%
2020/12/21	6	24.03	30	24.37	24.40	-24	139,563	-0.02%
2020/12/18	128	24.30	17	24.39	24.05	111	137,775	0.08%	大買/鉅額交易
2020/12/17	27	24.34	57.8	24.51	24.45	-30.8	136,579	-0.02%
2020/12/16	87	24.52	16	24.50	24.15	71	135,224	0.05%
2020/12/15	27	23.87	41	23.90	23.65	-14	132,685	-0.01%
2020/12/14	71	24.74	17	24.57	24.40	54	131,699	0.04%
2020/12/11	60	24.25	114	23.88	24.00	-54	130,041	-0.04%	大賣/
2020/12/10	88	24.94	167	24.42	24.40	-79	127,372	-0.06%	大賣/
2020/12/09	57	26.02	41	26.25	26.50	16	123,797	0.01%
2020/12/08	63	25.67	138	25.93	26.35	-75	121,354	-0.06%	大賣/
2020/12/07	72	25.66	95.2	25.92	26.05	-23.2	116,631	-0.02%
2020/12/04	166	22.61	248	22.94	23.70	-82	110,676	-0.07%	大買/大賣/
2020/12/03	147	21.82	112	21.73	21.55	35	106,197	0.03%	大買/大賣/
2020/12/02	113	21.19	273	21.66	21.90	-160	103,400	-0.15%	大買/大賣/鉅額交易
2020/12/01	26	19.45	388	19.61	19.95	-362	95,563	-0.38%	大賣/鉅額交易
2020/11/30	91	18.41	96	18.40	18.30	-5	90,621	-0.01%
2020/11/27	112	18.14	133	18.01	18.20	-21	88,964	-0.02%	大買/大賣/
2020/11/26	26	17.75	5	17.61	17.65	21	87,178	0.02%
2020/11/25	64	18.05	144	18.21	17.70	-80	86,867	-0.09%	大賣/
2020/11/24	182	18.75	200	18.70	18.50	-18	84,646	-0.02%	大買/大賣/
2020/11/23	182	17.94	44	18.02	18.10	138	82,159	0.17%	大買/鉅額交易
2020/11/20	2	17.75	323	17.79	17.55	-321	80,001	-0.40%	大賣/鉅額交易
2020/11/19	2	17.45	0	0.00	17.45	2	79,114	0.00%
2020/11/18	15	17.43	7	17.49	17.40	8	79,007	0.01%
2020/11/17	10	17.15	61	17.37	17.20	-51	79,003	-0.06%
2020/11/16	41	17.07	48.2	17.11	17.05	-7.2	79,084	-0.01%
2020/11/13	123	17.55	56	17.47	17.40	67	79,446	0.08%	大買/
2020/11/12	356	17.74	87	17.62	17.90	269	77,823	0.35%	大買/鉅額交易
2020/11/11	19	17.57	4	17.58	17.45	15	76,885	0.02%
2020/11/10	2	17.43	28	17.36	17.50	-26	76,390	-0.03%
2020/11/09	8	17.44	10	17.40	17.40	-2	75,692	0.00%
2020/11/06	57	17.61	47.9	17.73	17.35	9.1	75,246	0.01%
2020/11/05	32	17.45	9	17.49	17.35	23	73,795	0.03%
2020/11/04	116	17.82	44	17.85	17.75	72	72,941	0.10%	大買/
2020/11/03	59	17.42	68	17.55	17.60	-9	71,220	-0.01%
2020/11/02	14	17.02	13.1	16.93	16.95	1	69,272	0.00%
2020/10/30	25	17.10	347	17.17	16.95	-322	69,099	-0.47%	大賣/鉅額交易
2020/10/29	394	17.14	60.4	17.09	17.20	333.6	67,781	0.49%	大買/鉅額交易
2020/10/28	44	17.19	79	17.34	17.20	-35	65,884	-0.05%
2020/10/27	70	17.77	114	17.97	17.80	-44	63,866	-0.07%	大賣/
2020/10/26	198.1	18.55	221	18.11	18.60	-23	60,816	-0.04%	大買/大賣/
2020/10/23	472	17.22	625	16.41	17.40	-153	53,613	-0.29%	大買/大賣/鉅額交易
2020/10/22	88	15.43	510	15.28	15.85	-422	47,751	-0.88%	大賣/鉅額交易
2020/10/21	519	14.87	106	15.14	15.15	413	43,315	0.95%	大買/大賣/鉅額交易
2020/10/20	0	0.00	5	14.65	14.65	-5	42,698	-0.01%
2020/10/19	7	14.68	3	14.65	14.55	4	42,857	0.01%
2020/10/16	13	14.66	3	14.53	14.50	10	43,138	0.02%
2020/10/15	2	14.88	8	14.76	14.65	-6	42,871	-0.01%
2020/10/14	7	15.16	3	15.17	15.05	4	42,666	0.01%
2020/10/13	55	14.91	70	14.54	15.00	-15	41,633	-0.04%
2020/10/12	61	14.85	18	15.01	14.40	43	40,323	0.11%
2020/10/08	55	14.44	2	14.40	14.40	53	38,370	0.14%
2020/10/07	2	14.40	28	14.47	14.50	-26	37,858	-0.07%
2020/10/06	0	0.00	24	14.16	14.20	-24	37,144	-0.06%
2020/10/05	8	14.16	87	14.18	13.95	-79	36,937	-0.21%
2020/09/30	0	0.00	157	13.73	13.95	-157	35,392	-0.44%	大賣/鉅額交易
2020/09/29	71	13.74	27	13.66	13.70	44	34,649	0.13%
2020/09/28	0	0.00	72	13.30	13.45	-72	33,328	-0.22%
2020/09/25	3	12.57	1	12.25	12.25	2	33,051	0.01%
2020/09/24	1	12.90	8	12.91	12.75	-7	32,836	-0.02%
2020/09/23	2	13.23	7	13.09	13.00	-5	32,788	-0.02%
2020/09/22	0	0.00	26	13.21	13.30	-26	32,530	-0.08%
2020/09/21	10	13.35	1	13.50	13.25	9	32,380	0.03%
2020/09/18	1	13.90	1	13.70	13.70	0	32,226	0.00%
2020/09/17	23	13.60	1	13.80	13.80	22	31,986	0.07%
2020/09/16	6	13.58	1	13.55	13.55	5	31,346	0.02%
2020/09/15	38	13.60	1	13.65	13.60	37	31,103	0.12%
2020/09/14	5	13.73	1	13.75	13.60	4	31,005	0.01%
2020/09/11	7	13.59	56	13.53	13.50	-49	30,885	-0.16%
2020/09/10	1	13.60	61	13.49	13.50	-60	31,069	-0.19%
2020/09/09	36	13.52	3	13.17	13.60	33	31,585	0.10%
2020/09/08	1	13.45	6	13.48	13.30	-5	31,061	-0.02%
2020/09/07	9	13.38	52	13.53	13.30	-43	31,060	-0.14%
2020/09/04	5	12.77	6	12.68	12.95	-1	29,840	0.00%
2020/09/03	1	12.60	3	12.55	12.45	-2	29,353	-0.01%
2020/09/02	1	12.15	1	12.20	12.10	0	29,030	0.00%
2020/09/01	0	0.00	22	12.29	12.30	-22	29,570	-0.07%
2020/08/28	4	12.51	20	12.50	12.45	-16	29,863	-0.05%
2020/08/27	2	12.45	30	12.47	12.60	-28	30,199	-0.09%
2020/08/26	1	12.30	2	12.35	12.25	-1	30,236	0.00%
2020/08/24	1	11.70	0	0.00	11.85	1	31,306	0.00%
2020/08/21	6	11.79	0	0.00	11.70	6	33,893	0.02%
2020/08/20	28	11.73	4	12.04	11.80	24	35,651	0.07%
2020/08/19	29	12.55	3	12.52	12.40	26	35,269	0.07%
2020/08/17	21	13.12	7	13.15	13.10	14	34,250	0.04%
2020/08/14	1	13.10	1	13.10	13.15	0	34,170	0.00%
2020/08/13	0	0.00	1	13.15	13.20	-1	34,339	0.00%
2020/08/12	0	0.00	20	13.10	13.10	-20	34,266	-0.06%
2020/08/10	3	13.20	0	0.00	13.15	3	34,239	0.01%
2020/08/07	28	13.16	10	13.30	13.30	18	34,588	0.05%
2020/08/06	5	13.54	0	0.00	13.35	5	34,588	0.01%
2020/08/05	0	0.00	17	13.44	13.45	-17	34,282	-0.05%
2020/08/03	2	13.10	1	13.00	13.00	1	33,818	0.00%
2020/07/31	24	13.17	1	13.10	13.10	23	33,647	0.07%
2020/07/30	35	13.50	10	13.35	13.55	25	33,039	0.08%
2020/07/29	5	12.80	15	12.70	12.80	-10	32,106	-0.03%
2020/07/28	9	13.04	1	12.90	12.85	8	32,324	0.02%
2020/07/27	8	13.21	0	0.00	13.00	8	32,738	0.02%
2020/07/24	29	13.37	30	13.57	13.20	-1	32,685	0.00%
2020/07/23	2	13.65	20	13.75	13.70	-18	32,481	-0.06%
2020/07/22	70	13.52	15	13.55	13.55	55	32,472	0.17%
2020/07/21	0	0.00	4	13.15	13.20	-4	32,313	-0.01%
2020/07/20	1	12.85	0	0.00	12.95	1	32,296	0.00%
2020/07/17	3	13.07	0	0.00	13.00	3	32,373	0.01%
2020/07/16	6	13.26	10	13.20	13.20	-4	32,500	-0.01%
2020/07/14	2	13.40	0	0.00	13.40	2	33,044	0.01%
2020/07/13	0	0.00	27.9	13.45	13.65	-27.9	33,273	-0.08%
2020/07/10	7	13.24	4	13.30	13.10	3	33,406	0.01%
2020/07/09	8	13.93	12	13.72	13.60	-4	33,641	-0.01%
2020/07/07	3	14.15	7	13.89	13.80	-4	33,371	-0.01%
2020/07/06	1	13.50	7	13.69	13.80	-6	33,204	-0.02%
2020/07/03	1	13.45	13	13.51	13.45	-12	33,035	-0.04%
2020/07/02	10	13.45	0	0.00	13.55	10	33,443	0.03%
2020/07/01	0	0.00	20	13.55	13.55	-20	33,601	-0.06%
2020/06/30	5	13.25	10	13.30	13.35	-5	33,499	-0.01%
2020/06/29	1	13.25	6	13.28	13.20	-5	33,679	-0.01%
2020/06/22	0	0.00	30	13.53	13.45	-30	34,272	-0.09%
2020/06/19	41	13.50	1	13.60	13.40	40	34,816	0.11%
2020/06/18	1	13.55	2	13.50	13.45	-1	34,987	0.00%
2020/06/17	2	13.78	0	0.00	13.70	2	34,951	0.01%
2020/06/16	19	13.42	2	13.70	13.95	17	35,025	0.05%
2020/06/15	7	13.25	0	0.00	13.05	7	34,715	0.02%
2020/06/12	1	13.25	10	13.15	13.25	-9	34,968	-0.03%
2020/06/11	15	13.84	3	13.87	13.50	12	35,081	0.03%
2020/06/10	0	0.00	1	14.25	14.10	-1	35,235	0.00%
2020/06/09	4	14.05	17	14.06	14.05	-13	35,764	-0.04%
2020/06/08	15	13.95	11	14.01	13.90	4	36,143	0.01%
2020/06/05	2	13.78	3	13.72	13.85	-1	35,693	0.00%
2020/06/04	5	13.76	5	13.55	13.55	0	35,604	0.00%
2020/06/03	68	13.55	9	13.62	13.70	59	35,659	0.17%
2020/06/02	16	13.58	3.7	13.58	13.50	12.3	35,326	0.03%
2020/06/01	170	13.65	6	13.96	13.55	164	35,072	0.47%	大買/鉅額交易
2020/05/29	19	13.98	33	13.85	13.75	-14	34,653	-0.04%
2020/05/28	159	14.75	31	14.45	14.20	128	33,975	0.38%	大買/鉅額交易
2020/05/27	11	13.82	93	14.05	14.30	-82	31,674	-0.26%
2020/05/26	1	12.75	1	13.00	13.00	0	29,929	0.00%
2020/05/22	2	12.98	1	12.75	12.75	1	30,087	0.00%
2020/05/20	5	13.10	0	0.00	13.10	5	30,790	0.02%
2020/05/19	0	0.00	6	12.94	12.90	-6	31,243	-0.02%
2020/05/18	2	12.83	1	12.80	12.75	1	31,528	0.00%
2020/05/15	3	13.00	26	12.90	12.90	-23	31,570	-0.07%
2020/05/14	37	12.94	1	12.80	12.80	36	31,724	0.11%
2020/05/13	60	13.30	0	0.00	13.40	60	31,575	0.19%
2020/05/12	21	13.56	0	0.00	13.50	21	31,735	0.07%
2020/05/11	0	0.00	36	13.73	13.70	-36	31,994	-0.11%
2020/05/08	0	0.00	1	13.60	13.50	-1	32,223	0.00%
2020/05/07	3	13.45	3	13.35	13.40	0	32,803	0.00%
2020/05/06	2	13.20	0	0.00	13.20	2	33,354	0.01%
2020/05/05	31	13.45	2	13.33	13.30	29	33,346	0.09%
2020/05/04	5	13.45	1	13.40	13.40	4	33,813	0.01%
2020/04/30	25	13.99	24	13.93	14.00	1	33,729	0.00%
2020/04/28	10	13.55	0	0.00	13.40	10	34,079	0.03%
2020/04/27	0	0.00	31	13.25	13.45	-31	34,512	-0.09%
2020/04/24	6	13.12	0	0.00	13.00	6	34,197	0.02%
2020/04/23	33	13.07	0.1	13.00	13.00	32.9	33,993	0.10%
2020/04/22	20	12.85	1	13.00	13.00	19	33,834	0.06%
2020/04/21	119	13.14	5	12.90	12.80	114	33,696	0.34%	大買/鉅額交易
2020/04/20	60	13.20	60	13.50	13.40	0	33,398	0.00%
2020/04/17	79	13.33	61	13.31	13.30	18	33,361	0.05%
2020/04/16	2	13.03	11	13.16	13.40	-9	32,673	-0.03%
2020/04/15	3	13.27	42	13.16	13.25	-39	32,553	-0.12%
2020/04/14	11	12.55	34	13.01	13.05	-23	32,454	-0.07%
2020/04/13	16	12.53	0	0.00	12.35	16	32,450	0.05%
2020/04/10	16	12.71	1	12.65	12.65	15	34,604	0.04%
2020/04/09	35	13.01	6	12.97	12.80	29	35,302	0.08%
2020/04/08	46	12.68	5	12.70	12.75	41	35,697	0.11%
2020/04/07	24	12.38	13	12.43	12.50	11	35,417	0.03%
2020/04/06	1	11.75	3	11.73	12.00	-2	34,931	-0.01%
2020/04/01	2	11.48	1	11.50	11.60	1	34,914	0.00%
2020/03/31	10	11.55	0	0.00	11.35	10	34,868	0.03%
2020/03/30	11	11.31	1	11.60	11.70	10	34,701	0.03%
2020/03/27	1	11.80	1	12.15	11.65	0	34,827	0.00%
2020/03/26	21	11.32	1	11.45	11.65	20	34,706	0.06%
2020/03/25	4	11.60	1	11.65	11.65	3	35,221	0.01%
2020/03/24	3	10.45	1	10.75	10.60	2	35,347	0.01%
2020/03/23	0	0.00	20	10.15	9.96	-20	35,300	-0.06%
2020/03/20	2	10.55	14	10.86	10.75	-12	35,815	-0.03%
2020/03/19	33	10.42	12	10.32	10.15	21	36,286	0.06%
2020/03/18	14	11.71	1	11.25	11.25	13	36,259	0.04%
2020/03/17	2	11.78	0	0.00	11.50	2	36,410	0.01%
2020/03/16	7	12.78	4	12.61	12.50	3	36,837	0.01%
2020/03/13	51	12.84	77	12.89	13.60	-26	37,142	-0.07%
2020/03/12	2	14.75	2	14.40	14.20	0	37,054	0.00%
2020/03/10	1	15.55	3	15.65	16.15	-2	38,411	-0.01%
2020/03/09	4	15.86	32.3	15.99	15.60	-28.3	38,532	-0.07%
2020/03/06	1	16.45	2	16.25	16.25	-1	38,426	0.00%
2020/03/05	1	16.85	82	16.80	16.65	-81	38,417	-0.21%
2020/03/04	11	16.56	1	16.40	16.60	10	38,578	0.03%
2020/03/03	0	0.00	6	16.30	16.30	-6	39,346	-0.02%
2020/03/02	2	15.73	66	15.85	15.80	-64	39,248	-0.16%
2020/02/27	1	16.35	1	16.00	16.00	0	39,017	0.00%
2020/02/26	4	16.76	1	16.55	16.55	3	38,640	0.01%
2020/02/25	1	16.70	1	16.90	17.00	0	38,347	0.00%
2020/02/24	6	16.98	16	17.20	16.90	-10	38,528	-0.03%
2020/02/21	75	16.88	68	17.06	17.00	7	38,935	0.02%
2020/02/20	12	17.03	9	16.86	17.15	3	38,592	0.01%
2020/02/19	3	16.30	3	16.42	16.45	0	38,514	0.00%
2020/02/18	9	16.64	0	0.00	16.60	9	38,137	0.02%
2020/02/17	3	16.65	11	16.60	16.75	-8	38,017	-0.02%
2020/02/14	1	16.70	1	16.50	16.50	0	37,792	0.00%
2020/02/13	0	0.00	4	16.75	16.65	-4	37,531	-0.01%
2020/02/12	3	16.78	2	16.85	16.80	1	37,297	0.00%
2020/02/11	1	16.35	21	16.38	16.40	-20	36,846	-0.05%
2020/02/10	96	16.13	1	16.30	16.10	95	36,528	0.26%
2020/02/07	186	17.11	1	16.95	16.95	185	35,873	0.52%	大買/鉅額交易
2020/02/06	5	17.80	6	17.70	17.75	-1	35,236	0.00%
2020/02/05	3	17.55	17	17.57	17.55	-14	35,192	-0.04%
2020/02/04	7	16.74	8	16.99	17.15	-1	34,517	0.00%
2020/02/03	77	16.18	11	15.79	16.55	66	34,174	0.19%
2020/01/31	48	17.15	1	16.95	16.95	47	33,675	0.14%
2020/01/30	113	17.31	6	17.43	17.30	107	32,996	0.32%	大買/鉅額交易
2020/01/20	15	19.14	16	19.15	19.20	-1	32,440	0.00%
2020/01/17	6	19.13	41	19.11	19.05	-35	32,591	-0.11%
2020/01/16	4.6	19.21	1	19.30	19.25	3.6	32,491	0.01%
2020/01/15	6	19.39	1	19.15	19.15	5	32,476	0.02%
2020/01/14	3	19.57	26	19.66	19.60	-23	32,318	-0.07%
2020/01/13	1	19.30	1	19.45	19.55	0	32,153	0.00%
2020/01/10	3	19.15	1	19.15	19.15	2	32,360	0.01%
2020/01/09	11	19.31	20	19.25	19.30	-9	32,297	-0.03%
2020/01/08	44	19.11	1	19.10	19.10	43	32,090	0.13%
2020/01/07	28	19.47	26	19.09	19.05	2	31,808	0.01%
2020/01/06	37	19.65	49	20.21	19.45	-12	31,363	-0.04%
2020/01/03	0	0.00	2	20.03	19.90	-2	29,634	-0.01%
2020/01/02	19	19.83	20	19.75	19.65	-1	28,977	0.00%
2019/12/31	1	19.45	1	19.60	19.55	0	28,145	0.00%
2019/12/30	4	19.55	0	0.00	19.55	4	28,143	0.01%
2019/12/26	1	19.70	0	0.00	19.45	1	27,906	0.00%
2019/12/25	4	19.49	5	19.57	19.65	-1	28,005	0.00%
2019/12/24	1	19.70	14	19.54	19.40	-13	28,210	-0.05%
2019/12/23	27	19.81	5	19.98	19.75	22	28,056	0.08%
2019/12/20	7	19.94	14	20.01	19.80	-7	28,023	-0.02%
2019/12/19	2	19.75	33	19.78	19.75	-31	27,350	-0.11%
2019/12/18	7	19.46	21.5	19.45	19.45	-14.5	26,746	-0.05%
2019/12/17	25	19.61	41	19.76	19.70	-16	26,934	-0.06%
2019/12/16	8	19.54	7	19.67	19.50	1	26,265	0.00%
2019/12/13	0	0.00	4	19.15	19.00	-4	25,722	-0.02%
2019/12/12	5	19.05	22	18.90	18.85	-17	25,693	-0.07%
2019/12/11	29	19.26	70	19.44	19.00	-41	25,212	-0.16%
2019/12/10	16	18.97	20.7	18.90	19.05	-4.7	24,698	-0.02%
2019/12/09	4	18.45	13	18.78	18.70	-9	24,211	-0.04%
2019/12/06	3	18.87	16	18.71	18.60	-13	23,695	-0.05%
2019/12/05	22	18.51	70	18.47	18.70	-48	23,377	-0.21%
2019/12/04	12	17.43	11	17.61	17.80	1	22,045	0.00%
2019/12/03	0	0.00	40	17.74	17.70	-40	22,203	-0.18%
2019/11/29	23	17.57	37	17.78	17.45	-14	22,431	-0.06%
2019/11/28	11	18.02	22.3	18.04	17.75	-11.3	23,063	-0.05%
2019/11/27	51	17.59	39	17.68	17.45	12	22,570	0.05%
2019/11/26	0	0.00	4	17.45	17.40	-4	22,792	-0.02%
2019/11/25	0	0.00	0.9	17.20	17.30	-0.9	22,735	0.00%
2019/11/22	8	17.28	1	17.60	17.15	7	22,826	0.03%
2019/11/21	4	17.40	11	17.50	17.40	-7	23,169	-0.03%
2019/11/20	10	17.65	5	17.52	17.65	5	23,547	0.02%
2019/11/19	16	16.98	56	16.89	17.00	-40	22,954	-0.17%
2019/11/18	55	16.75	4	16.89	17.00	51	22,863	0.22%
2019/11/15	0	0.00	5	16.25	16.25	-5	22,768	-0.02%
2019/11/14	0	0.00	10	16.10	16.05	-10	22,943	-0.04%
2019/11/12	0	0.00	6	16.30	16.40	-6	23,508	-0.03%
2019/11/11	4	16.28	0	0.00	16.20	4	24,071	0.02%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/05	11	16.90	0	0.00	17.10	11	26,482	0.04%
2019/11/04	11	16.90	0	0.00	16.90	11	27,063	0.04%
2019/10/31	0	0.00	6	17.15	17.15	-6	28,700	-0.02%
2019/10/30	1	17.30	3	17.13	17.10	-2	29,513	-0.01%
2019/10/28	11	17.80	4	17.50	17.35	7	32,251	0.02%
2019/10/25	20	17.95	0	0.00	17.75	20	34,325	0.06%
2019/10/24	0	0.00	2	17.80	17.90	-2	36,429	-0.01%
2019/10/22	0	0.00	4	17.65	17.60	-4	38,929	-0.01%
2019/10/21	1	17.60	2	17.70	17.65	-1	39,984	0.00%
2019/10/18	3	17.62	1	17.75	17.65	2	40,523	0.00%
2019/10/16	0	0.00	20	17.40	17.35	-20	40,787	-0.05%
2019/10/15	2	17.45	0	0.00	17.25	2	41,079	0.00%
2019/10/14	0	0.00	1	17.55	17.65	-1	41,666	0.00%
2019/10/09	20	17.23	0	0.00	16.90	20	42,459	0.05%
2019/10/08	2	17.60	0	0.00	17.60	2	43,478	0.00%
2019/10/07	2	17.90	4	17.91	17.95	-2	44,275	0.00%
2019/10/04	10	17.75	30	17.84	17.75	-20	45,183	-0.04%
2019/10/03	0	0.00	2	17.80	17.70	-2	45,475	0.00%
2019/10/02	0	0.00	1	18.10	17.95	-1	45,554	0.00%
2019/10/01	1	18.00	6	18.15	18.05	-5	45,733	-0.01%
2019/09/27	6	17.92	0	0.00	17.85	6	45,952	0.01%
2019/09/26	0	0.00	10	18.55	18.15	-10	45,792	-0.02%
2019/09/25	0	0.00	5	18.33	18.50	-5	45,832	-0.01%
2019/09/24	0	0.00	22	18.85	18.60	-22	45,655	-0.05%
2019/09/23	32	18.74	52	18.75	18.65	-20	45,449	-0.04%
2019/09/20	55	18.85	12	19.06	18.80	43	45,441	0.09%
2019/09/19	1	19.05	15	18.85	18.75	-14	45,151	-0.03%
2019/09/18	0	0.00	16	19.23	18.90	-16	45,126	-0.04%
2019/09/17	11	19.08	12	18.95	18.95	-1	44,722	0.00%
2019/09/16	10	18.50	0	0.00	18.55	10	44,150	0.02%
2019/09/12	0	0.00	32	18.84	18.65	-32	44,078	-0.07%
2019/09/11	20	18.48	0	0.00	18.30	20	43,580	0.05%
2019/09/10	0	0.00	5	18.05	18.30	-5	43,109	-0.01%
2019/09/09	2	18.45	5	18.35	18.20	-3	42,880	-0.01%
2019/09/06	0	0.00	5	18.35	18.30	-5	42,457	-0.01%
2019/09/05	60	18.02	11	18.05	18.00	49	42,012	0.12%
2019/09/04	2	17.75	0	0.00	17.80	2	41,383	0.00%
2019/09/03	11	17.55	20	17.55	17.55	-9	41,261	-0.02%
2019/09/02	115	17.58	125	17.74	17.90	-10	40,738	-0.02%	大買/大賣/
2019/08/30	0	0.00	1	17.25	17.05	-1	39,738	0.00%
2019/08/29	60	17.12	0	0.00	17.10	60	39,290	0.15%
2019/08/28	0	0.00	33	17.13	17.40	-33	38,909	-0.08%
2019/08/26	20	16.95	61	17.08	16.85	-41	38,688	-0.11%
2019/08/23	21	17.39	2	17.25	17.50	19	38,245	0.05%
2019/08/22	40	16.78	0	0.00	16.60	40	37,445	0.11%
2019/08/21	10	16.85	11	16.83	16.90	-1	37,279	0.00%
2019/08/20	5	16.80	2	17.45	16.75	3	37,062	0.01%
2019/08/19	0	0.00	10	17.25	17.20	-10	36,560	-0.03%
2019/08/16	117	16.80	14	16.75	16.90	103	36,467	0.28%	大買/鉅額交易
2019/08/15	0	0.00	5	16.95	17.05	-5	36,148	-0.01%
2019/08/14	50	17.50	4	17.50	17.55	46	35,909	0.13%
2019/08/13	3	17.25	7	16.87	16.90	-4	35,298	-0.01%
2019/08/12	21	17.16	8	17.33	17.25	13	34,870	0.04%
2019/08/08	36	17.62	4	17.75	17.35	32	34,427	0.09%
2019/08/07	13	18.02	2	18.15	17.80	11	33,632	0.03%
2019/08/06	1	17.95	23	17.86	18.20	-22	33,318	-0.07%
2019/08/05	1	18.50	2	18.50	18.35	-1	32,845	0.00%
2019/08/02	61	18.37	15	18.60	18.60	46	32,635	0.14%
2019/08/01	11	19.28	40	19.47	19.45	-29	31,608	-0.09%
2019/07/31	87	19.32	64	19.34	19.25	23	30,780	0.07%
2019/07/30	12	19.68	135	19.80	19.80	-123	29,265	-0.42%	大賣/鉅額交易
2019/07/29	73	20.02	195	20.05	20.05	-122	28,053	-0.43%	大賣/鉅額交易
2019/07/26	132	19.08	63	19.09	19.40	69	25,856	0.27%	大買/
2019/07/25	45	18.10	66	18.27	18.50	-21	23,504	-0.09%
2019/07/24	6	17.40	3	17.45	17.50	3	21,743	0.01%
2019/07/23	45	17.60	4	17.45	17.55	41	21,046	0.19%
2019/07/22	73	17.22	1	17.25	17.25	72	20,288	0.35%
2019/07/19	5	17.00	21	16.99	16.80	-16	20,287	-0.08%
2019/07/18	0	0.00	202	16.89	16.75	-202	20,151	-1.00%	大賣/鉅額交易
2019/07/17	4	16.68	11	16.89	16.85	-7	19,982	-0.04%
2019/07/16	6	17.31	29	17.20	16.95	-23	20,102	-0.11%
2019/07/15	25	16.94	62	16.98	17.15	-37	20,043	-0.18%
2019/07/12	255	16.62	42	16.99	16.70	213	19,474	1.09%	大買/鉅額交易
2019/07/11	6	16.40	44	16.15	16.45	-38	18,616	-0.20%
2019/07/10	40	16.75	33	16.62	16.85	7	17,710	0.04%
2019/07/09	8	16.44	6	16.48	16.45	2	16,887	0.01%
2019/07/08	10	16.40	3	16.50	16.40	7	16,732	0.04%
2019/07/05	0	0.00	1	16.40	16.40	-1	17,084	-0.01%
2019/07/04	9	16.25	3	16.20	16.30	6	17,151	0.03%
2019/07/03	0	0.00	11	15.71	15.90	-11	17,544	-0.06%
2019/07/02	0	0.00	100	15.35	15.70	-100	18,720	-0.53%
2019/07/01	131	15.40	0	0.00	15.50	131	19,050	0.69%	大買/鉅額交易
2019/06/28	20	15.10	0	0.00	15.20	20	19,080	0.10%
2019/06/26	2	15.15	0	0.00	15.05	2	19,043	0.01%
2019/06/25	5	15.14	450	15.17	14.95	-445	18,832	-2.36%	大賣/鉅額交易
2019/06/24	451	14.98	1	15.05	15.20	450	18,624	2.42%	大買/鉅額交易
2019/06/21	1	14.75	0	0.00	14.80	1	18,486	0.01%
2019/06/19	1	14.45	2	14.48	14.60	-1	18,573	-0.01%
2019/06/12	4	14.45	4	14.25	14.35	0	18,892	0.00%
2019/06/11	0	0.00	10	14.40	14.40	-10	18,896	-0.05%
2019/06/06	1	14.00	0	0.00	13.95	1	18,799	0.01%
2019/06/05	10	14.15	1	14.10	14.10	9	18,928	0.05%
2019/06/03	5	14.00	28	14.03	14.15	-23	19,457	-0.12%
2019/05/31	0	0.00	56	14.25	14.25	-56	19,449	-0.29%
2019/05/30	0	0.00	5	13.95	14.05	-5	19,371	-0.03%
2019/05/29	0	0.00	1	13.75	13.80	-1	19,390	-0.01%
2019/05/28	5	13.75	0	0.00	13.75	5	19,473	0.03%
2019/05/27	3	13.67	0	0.00	13.65	3	19,657	0.02%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/22	1	14.10	2	14.10	14.10	-1	21,750	0.00%
2019/05/21	5	13.68	21	13.96	14.10	-16	21,814	-0.07%
2019/05/20	0	0.00	20	14.00	13.95	-20	21,716	-0.09%
2019/05/17	68	14.12	17	13.99	13.85	51	21,692	0.24%
2019/05/16	4	14.15	0	0.00	14.00	4	21,657	0.02%
2019/05/15	20	14.30	0	0.00	14.25	20	21,752	0.09%
2019/05/13	1	14.30	10	14.40	14.35	-9	21,427	-0.04%
2019/05/09	1	15.85	53	15.60	15.35	-52	20,981	-0.25%
2019/05/08	10	15.80	0	0.00	16.05	10	20,743	0.05%
2019/05/07	50	16.05	5	16.20	16.10	45	20,813	0.22%
2019/05/06	8	15.89	105	15.90	15.90	-97	21,305	-0.46%	大賣/
2019/05/03	0	0.00	2	16.20	16.25	-2	21,253	-0.01%
2019/05/02	0	0.00	3	16.05	16.00	-3	21,220	-0.01%
2019/04/30	0	0.00	8	16.00	16.05	-8	21,273	-0.04%
2019/04/29	3	16.00	2	16.20	15.95	1	21,273	0.00%
2019/04/26	10	16.20	0	0.00	16.30	10	21,211	0.05%
2019/04/25	30	16.65	10	16.95	16.65	20	20,914	0.10%
2019/04/24	0	0.00	2	16.70	16.60	-2	20,549	-0.01%
2019/04/23	1	16.55	0	0.00	16.60	1	20,457	0.00%
2019/04/22	50	16.97	46	17.03	16.95	4	20,287	0.02%
2019/04/19	7	16.76	34	16.75	16.75	-27	19,881	-0.14%
2019/04/18	26	16.73	2	16.73	16.35	24	19,377	0.12%
2019/04/15	0	0.00	39	16.07	16.00	-39	18,621	-0.21%
2019/04/12	20	16.13	1	16.20	15.90	19	18,706	0.10%
2019/04/11	32	16.91	21	16.47	16.30	11	18,667	0.06%
2019/04/10	20	16.48	1	16.60	16.60	19	18,210	0.10%
2019/04/09	22	16.48	76	16.60	16.45	-54	17,910	-0.30%
2019/04/08	177	16.18	94	16.11	16.35	83	17,166	0.48%	大買/
2019/04/03	43	15.16	57	15.26	15.50	-14	15,823	-0.09%
2019/04/02	30	15.07	10	14.97	15.05	20	15,266	0.13%
2019/04/01	25	14.89	41	14.85	14.85	-16	15,089	-0.11%
2019/03/29	2	14.60	0	0.00	14.75	2	14,943	0.01%
2019/03/27	2	14.65	2	14.65	14.65	0	15,211	0.00%
2019/03/26	5	14.75	0	0.00	14.60	5	15,480	0.03%
2019/03/25	0	0.00	60	14.60	14.65	-60	15,790	-0.38%
2019/03/22	0	0.00	1	15.25	14.90	-1	15,839	-0.01%
2019/03/21	0	0.00	1	14.80	14.80	-1	15,889	-0.01%
2019/03/20	2	14.48	3	14.50	14.55	-1	15,845	-0.01%
2019/03/19	0	0.00	6	14.60	14.60	-6	15,870	-0.04%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/15	0	0.00	1	14.35	14.20	-1	15,893	-0.01%
2019/03/12	1	14.20	0	0.00	14.20	1	17,476	0.01%
2019/03/11	35	14.07	0	0.00	14.10	35	17,832	0.20%
2019/03/08	5	13.97	0	0.00	14.20	5	18,688	0.03%
2019/03/07	1	14.85	20	14.90	14.40	-19	18,765	-0.10%
2019/03/06	20	14.90	2	14.90	14.95	18	19,222	0.09%
2019/03/05	1.6	14.95	0	0.00	14.95	1.6	19,763	0.01%
2019/03/04	1	15.20	2	15.15	15.10	-1	20,167	0.00%
2019/02/27	2	15.20	2	15.15	15.35	0	20,224	0.00%
2019/02/26	19	15.53	0	0.00	15.30	19	20,332	0.09%
2019/02/25	24	15.76	37	15.72	15.65	-13	20,474	-0.06%
2019/02/22	13	15.42	13	15.41	15.30	0	19,888	0.00%
2019/02/21	20	14.58	1	14.70	14.90	19	18,911	0.10%
2019/02/20	1	14.50	1	14.45	14.45	0	18,761	0.00%
2019/02/19	0	0.00	22	14.46	14.55	-22	18,865	-0.12%
2019/02/18	0	0.00	1	14.40	14.40	-1	19,000	-0.01%
2019/02/15	0	0.00	42	14.40	14.30	-42	19,155	-0.22%
2019/02/14	2	14.60	10	14.65	14.60	-8	19,399	-0.04%
2019/02/13	0	0.00	2	14.73	14.70	-2	19,408	-0.01%
2019/02/12	3	14.50	13	14.55	14.45	-10	19,281	-0.05%
2019/02/11	30	14.63	0	0.00	14.50	30	19,554	0.15%
2019/01/30	10	14.65	6	14.69	14.70	4	19,840	0.02%
2019/01/29	20	14.65	0	0.00	14.65	20	20,244	0.10%
2019/01/28	21	14.82	1.4	14.77	14.80	19.6	20,527	0.10%
2019/01/25	22	14.59	169	14.76	14.70	-147	21,695	-0.68%	大賣/鉅額交易
2019/01/24	118	14.00	1	14.05	14.00	117	21,937	0.53%	大買/鉅額交易
2019/01/23	1	13.75	1	13.85	13.95	0	22,921	0.00%
2019/01/22	1	14.05	1	13.80	13.80	0	23,649	0.00%
2019/01/16	100	13.85	101	13.80	13.65	-1	25,241	0.00%	大賣/
2019/01/11	1	13.60	0	0.00	13.40	1	26,272	0.00%
2019/01/10	16	13.54	156	13.51	13.65	-140	26,358	-0.53%	大賣/鉅額交易
2019/01/09	100	13.50	5	13.35	13.40	95	26,449	0.36%
2019/01/08	1	13.10	0	0.00	13.05	1	26,473	0.00%
2019/01/04	2	12.35	0	0.00	12.90	2	27,076	0.01%
2019/01/03	4	12.96	1	12.90	12.90	3	27,630	0.01%
2019/01/02	63	13.32	21	13.46	13.25	42	27,797	0.15%
2018/12/28	1	13.75	21	13.65	13.55	-20	27,951	-0.07%
2018/12/25	2	13.55	101	13.45	13.45	-99	29,595	-0.33%	大賣/
2018/12/24	4	13.44	0	0.00	13.75	4	30,136	0.01%
2018/12/21	2	13.38	0	0.00	13.60	2	30,584	0.01%
2018/12/20	12	13.67	1	13.90	13.60	11	30,739	0.04%
2018/12/19	56	13.76	21	13.84	14.00	35	30,936	0.11%
2018/12/18	0	0.00	20	14.05	13.90	-20	30,953	-0.06%
2018/12/17	5	13.85	5	13.70	13.85	0	31,027	0.00%
2018/12/14	1	13.80	10	13.90	13.85	-9	31,301	-0.03%
2018/12/13	0	0.00	40	14.33	14.40	-40	31,477	-0.13%
2018/12/12	70	14.10	70	14.20	14.20	0	32,000	0.00%
2018/12/11	57	13.90	0	0.00	13.90	57	32,377	0.18%
2018/12/10	4	13.85	8	13.91	13.85	-4	32,841	-0.01%
2018/12/07	22	14.24	0	0.00	14.10	22	32,972	0.07%
2018/12/06	21	14.13	1	14.00	14.00	20	33,310	0.06%
2018/12/05	17	14.70	55	14.80	14.90	-38	33,260	-0.11%
2018/12/04	11	15.75	11	15.66	15.75	0	33,343	0.00%
2018/12/03	0	0.00	66	15.88	15.95	-66	34,617	-0.19%
2018/11/30	1	15.15	1	15.00	15.00	0	34,599	0.00%
2018/11/29	7	15.22	2	15.60	15.05	5	34,238	0.01%
2018/11/28	1	14.90	32	15.04	15.15	-31	33,616	-0.09%
2018/11/27	2	14.28	25	14.39	14.80	-23	33,129	-0.07%
2018/11/26	10	14.20	10	14.30	14.20	0	32,944	0.00%
2018/11/23	0	0.00	11	14.10	14.00	-11	32,988	-0.03%
2018/11/22	12	14.18	1	14.35	14.00	11	33,035	0.03%
2018/11/21	11	13.97	4	13.93	14.00	7	33,163	0.02%
2018/11/20	2	13.83	1	13.85	13.85	1	33,252	0.00%
2018/11/19	44	13.92	24	13.94	13.95	20	33,289	0.06%
2018/11/16	0	0.00	3	13.65	13.50	-3	33,131	-0.01%
2018/11/15	12	13.48	2	13.43	13.40	10	33,176	0.03%
2018/11/14	7	13.56	7	13.49	13.45	0	33,370	0.00%
2018/11/13	71	13.30	2	13.48	13.50	69	33,784	0.20%
2018/11/12	1	13.80	1	13.75	13.75	0	34,154	0.00%
2018/11/09	1	13.45	31	13.47	13.65	-30	34,950	-0.09%
2018/11/08	11	14.02	76	13.61	13.65	-65	35,350	-0.18%
2018/11/07	10	13.88	14	13.34	13.90	-4	35,344	-0.01%
2018/11/06	12	13.59	1	13.25	13.25	11	35,549	0.03%
2018/11/05	43	14.04	43	13.92	13.95	0	35,270	0.00%
2018/11/02	47	14.20	58	14.35	14.20	-11	35,079	-0.03%
2018/11/01	6	13.69	75	13.61	13.70	-69	34,006	-0.20%
2018/10/31	40	12.88	115	13.13	13.40	-75	33,450	-0.22%	大賣/
2018/10/30	34	12.42	46	12.00	12.45	-12	32,844	-0.04%
2018/10/29	11	11.64	13	11.65	11.75	-2	32,747	-0.01%
2018/10/26	35	11.50	26	11.80	11.45	9	32,641	0.03%
2018/10/25	62	12.04	7	12.06	11.95	55	32,342	0.17%
2018/10/24	3	12.87	1	13.00	12.85	2	32,709	0.01%
2018/10/23	1	13.00	1	13.10	13.00	0	32,876	0.00%
2018/10/22	22	13.10	144	13.15	13.30	-122	33,296	-0.37%	大賣/鉅額交易
2018/10/19	3	12.33	3	12.52	12.60	0	33,492	0.00%
2018/10/18	1	12.75	1	12.70	12.70	0	33,055	0.00%
2018/10/17	10	12.85	20	12.90	12.85	-10	33,048	-0.03%
2018/10/16	0	0.00	1	12.70	12.75	-1	32,952	0.00%
2018/10/15	30	12.52	0	0.00	12.45	30	33,075	0.09%
2018/10/12	10	12.70	29	12.61	12.65	-19	33,217	-0.06%
2018/10/11	160	12.09	125	12.06	12.05	35	32,857	0.11%	大買/大賣/
2018/10/09	18	13.46	6	13.41	13.35	12	32,204	0.04%
2018/10/08	24	13.20	2	13.30	13.20	22	32,112	0.07%
2018/10/05	55	13.33	45	13.18	13.20	10	33,101	0.03%
2018/10/04	59	14.26	2	14.20	14.10	57	32,298	0.18%
2018/10/03	20	14.65	20	14.95	14.65	0	31,920	0.00%
2018/10/02	33	15.00	31	15.00	14.95	2	32,139	0.01%
2018/10/01	1	14.55	0	0.00	14.70	1	32,557	0.00%
2018/09/28	5	14.58	0	0.00	14.50	5	32,847	0.02%
2018/09/27	2	14.65	2	14.70	14.70	0	32,764	0.00%
2018/09/26	19	14.72	20	14.52	14.75	-1	32,638	0.00%
2018/09/25	0	0.00	4	14.55	14.55	-4	32,627	-0.01%
2018/09/21	51	14.13	10	14.10	14.20	41	32,709	0.13%
2018/09/18	6	14.33	0	0.00	14.30	6	32,623	0.02%
2018/09/17	5	14.74	6	14.79	14.75	-1	32,438	0.00%
2018/09/14	2	14.70	3	14.65	14.65	-1	32,255	0.00%
2018/09/13	3	14.25	10	14.30	14.20	-7	32,050	-0.02%
2018/09/12	2	14.33	0	0.00	14.35	2	32,161	0.01%
2018/09/11	40	14.68	17	14.47	14.90	23	32,305	0.07%
2018/09/10	2	14.10	10	14.40	14.05	-8	33,012	-0.02%
2018/09/07	274	14.84	197	15.17	14.45	77	33,015	0.23%	大買/大賣/
2018/09/06	55	16.11	3	16.20	15.95	52	32,130	0.16%
2018/09/05	0	0.00	61.8	16.95	16.90	-61.8	31,952	-0.19%
2018/09/04	0	0.00	2	16.95	17.05	-2	34,339	-0.01%
2018/09/03	0	0.00	3	16.98	16.90	-3	34,621	-0.01%
2018/08/31	10	17.15	6	17.07	17.25	4	34,988	0.01%
2018/08/30	5	17.03	2	16.88	17.00	3	35,329	0.01%
2018/08/29	21	17.20	5	17.10	17.15	16	35,544	0.05%
2018/08/28	0	0.00	4	16.91	16.95	-4	36,246	-0.01%
2018/08/27	3	16.40	1	16.40	16.50	2	36,584	0.01%
2018/08/24	82	16.14	1	16.35	16.15	81	36,621	0.22%
2018/08/23	7	16.37	10	16.35	16.40	-3	37,283	-0.01%
2018/08/22	5	16.35	5	16.40	16.35	0	38,658	0.00%
2018/08/21	24	16.14	5	16.32	16.45	19	39,760	0.05%
2018/08/20	22	16.31	19	16.01	16.00	3	40,081	0.01%
2018/08/17	40	16.04	21	16.25	15.95	19	40,505	0.05%
2018/08/16	60	16.28	7	16.30	16.40	53	40,834	0.13%
2018/08/15	82	17.09	39	16.97	16.90	43	40,689	0.11%
2018/08/14	12	17.58	2	17.65	17.65	10	40,926	0.02%
2018/08/13	16	18.60	0	0.00	18.50	16	41,563	0.04%
2018/08/10	1	19.10	0	0.00	19.10	1	41,785	0.00%
2018/08/09	20	19.20	0	0.00	19.20	20	44,009	0.05%
2018/08/08	0	0.00	1	19.40	19.35	-1	46,409	0.00%
2018/08/07	2	19.03	0	0.00	19.05	2	46,302	0.00%
2018/08/06	13	19.16	12	19.17	19.20	1	46,177	0.00%
2018/08/03	41	19.29	0.1	19.30	19.25	40.9	46,053	0.09%
2018/08/02	8	19.61	42	19.86	19.65	-34	45,644	-0.07%
2018/08/01	20	19.95	4	19.91	19.95	16	45,565	0.04%
2018/07/31	0	0.00	176	20.10	19.95	-176	45,621	-0.39%	大賣/鉅額交易
2018/07/30	2	19.78	1	19.80	19.40	1	44,987	0.00%
2018/07/27	8	20.11	31	19.97	19.90	-23	44,610	-0.05%
2018/07/26	51	19.81	8	19.83	19.95	43	44,463	0.10%
2018/07/25	0	0.00	5	19.46	19.50	-5	44,646	-0.01%
2018/07/24	21	19.20	3	19.27	19.30	18	44,836	0.04%
2018/07/23	2	19.00	8	19.01	19.05	-6	44,995	-0.01%
2018/07/20	5	19.08	11	19.00	19.05	-6	45,628	-0.01%
2018/07/19	19	19.29	2	19.68	19.25	17	46,186	0.04%
2018/07/18	41	19.81	0	0.00	19.60	41	46,253	0.09%
2018/07/17	6	19.52	5	19.75	19.55	1	46,329	0.00%
2018/07/16	38	19.96	15	19.86	19.70	23	46,503	0.05%
2018/07/13	121	20.00	21	19.95	19.75	100	46,454	0.22%	大買/
2018/07/12	217	19.05	352	19.32	19.40	-135	45,512	-0.30%	大買/大賣/鉅額交易
2018/07/11	11	18.95	70	18.95	18.90	-59	45,401	-0.13%
2018/07/10	143	19.24	5	19.35	19.20	138	45,352	0.30%	大買/鉅額交易
2018/07/09	115	19.07	50	19.50	19.50	65	45,228	0.14%	大買/
2018/07/06	27	18.49	11	18.04	18.00	16	44,506	0.04%
2018/07/04	0	0.00	13	18.72	18.80	-13	44,407	-0.03%
2018/07/03	0	0.00	4	19.03	18.80	-4	44,586	-0.01%
2018/07/02	0	0.00	118	19.11	19.10	-118	44,468	-0.27%	大賣/鉅額交易
2018/06/29	1	19.45	0	0.00	19.50	1	44,339	0.00%
2018/06/28	10	18.75	4	18.70	18.85	6	43,645	0.01%
2018/06/27	0	0.00	2	18.95	18.70	-2	43,702	0.00%
2018/06/26	2	18.85	2	18.90	18.90	0	43,624	0.00%
2018/06/25	109	19.48	2	19.35	19.25	107	43,362	0.25%	大買/鉅額交易
2018/06/22	9	19.16	3	19.22	19.30	6	43,548	0.01%
2018/06/21	13	19.49	2	19.40	19.40	11	43,517	0.03%
2018/06/20	19	19.12	3	19.10	19.20	16	43,729	0.04%
2018/06/19	16	19.60	43	19.83	19.50	-27	43,616	-0.06%
2018/06/15	54	20.26	13	20.18	20.10	41	42,583	0.10%
2018/06/14	31	20.21	16	20.16	20.00	15	42,163	0.04%
2018/06/13	13	21.02	35	20.75	20.60	-22	41,884	-0.05%
2018/06/12	38	21.60	102	21.28	21.10	-64	42,420	-0.15%	大賣/
2018/06/11	22	20.65	3	20.62	20.65	19	40,435	0.05%
2018/06/08	79	20.69	15	20.74	20.50	64	40,827	0.16%
2018/06/07	5.1	20.66	8	20.76	20.60	-2.9	41,975	-0.01%
2018/06/06	10	20.75	0	0.00	20.65	10	41,833	0.02%
2018/06/05	2	20.65	7	20.78	20.65	-5	42,451	-0.01%
2018/06/04	8	20.40	2	20.33	20.40	6	42,132	0.01%
2018/06/01	1	19.80	0	0.00	19.75	1	41,731	0.00%
2018/05/31	34	20.00	10	20.10	20.05	24	41,822	0.06%
2018/05/30	33	20.09	1	19.80	19.80	32	41,310	0.08%
2018/05/29	9	20.86	62	20.92	20.70	-53	40,187	-0.13%
2018/05/28	22	20.79	13	20.65	20.55	9	39,438	0.02%
2018/05/25	4	20.83	24	20.90	20.50	-20	41,185	-0.05%
2018/05/24	5	20.34	106	20.55	20.50	-101	40,648	-0.25%	大賣/鉅額交易
2018/05/23	90	20.29	54	20.42	20.00	36	40,312	0.09%
2018/05/22	53	20.14	10	20.75	19.85	43	40,235	0.11%
2018/05/21	53	20.49	55	20.52	20.40	-2	40,482	0.00%
2018/05/18	75	20.09	98	20.03	20.15	-23	40,014	-0.06%
2018/05/17	237	20.77	171	20.95	20.40	66	40,280	0.16%	大買/大賣/
2018/05/16	8	19.24	67	19.45	20.25	-59	39,326	-0.15%
2018/05/15	1	18.50	1	18.65	18.45	0	37,961	0.00%
2018/05/14	4	18.58	11	18.59	18.60	-7	39,203	-0.02%
2018/05/11	0	0.00	14	18.60	18.40	-14	40,096	-0.03%
2018/05/10	0	0.00	10	18.40	18.45	-10	40,725	-0.02%
2018/05/09	0	0.00	8	18.13	18.10	-8	41,324	-0.02%
2018/05/08	0	0.00	0.5	18.05	18.05	-0.5	41,690	0.00%
2018/05/07	0	0.00	3	17.85	18.00	-3	41,668	-0.01%
2018/05/04	1	17.65	5	17.65	17.65	-4	41,734	-0.01%
2018/05/03	10	17.75	12	17.66	17.55	-2	42,668	0.00%
2018/05/02	47	18.61	14	18.81	18.10	33	42,623	0.08%
2018/04/30	13	18.07	11	18.25	18.30	2	42,434	0.00%
2018/04/27	19	17.83	2	17.75	17.85	17	43,303	0.04%
2018/04/26	34	17.90	27	17.66	17.45	7	43,477	0.02%
2018/04/25	39	17.44	19	17.44	18.15	20	43,430	0.05%
2018/04/24	13	17.01	2	17.35	16.95	11	43,061	0.03%
2018/04/23	17	17.86	6	18.15	17.80	11	43,221	0.03%
2018/04/20	18	18.31	11	18.33	18.25	7	43,600	0.02%
2018/04/19	12	18.70	1	18.70	18.70	11	43,536	0.03%
2018/04/18	1	18.80	0	0.00	18.65	1	43,828	0.00%
2018/04/17	4	18.63	1	18.85	18.60	3	44,271	0.01%
2018/04/16	0	0.00	2	18.95	18.95	-2	44,884	0.00%
2018/04/13	1	19.15	0	0.00	19.10	1	45,274	0.00%
2018/04/11	4	18.94	7	19.12	18.85	-3	44,985	-0.01%
2018/04/10	40	18.99	0	0.00	18.90	40	45,217	0.09%
2018/04/09	2	18.95	0	0.00	18.75	2	45,569	0.00%
2018/04/03	57	19.36	200	19.28	19.35	-143	45,356	-0.32%	大賣/鉅額交易
2018/04/02	153	19.75	11	19.88	19.75	142	45,609	0.31%	大買/鉅額交易
2018/03/31	6	19.50	3	19.53	19.55	3	45,559	0.01%
2018/03/30	6	19.85	0	0.00	19.55	6	45,681	0.01%
2018/03/29	6	19.83	1	19.55	19.55	5	45,678	0.01%
2018/03/28	19	19.91	1	19.75	19.75	18	45,841	0.04%
2018/03/27	7	20.31	7	20.24	20.20	0	46,478	0.00%
2018/03/26	4	19.93	5	19.98	19.85	-1	46,371	0.00%
2018/03/23	4	19.44	8	19.22	19.90	-4	46,731	-0.01%
2018/03/22	46	20.35	1	20.20	20.20	45	46,491	0.10%
2018/03/21	3	20.98	2	20.88	20.80	1	46,006	0.00%
2018/03/20	1	20.75	1	20.60	20.60	0	45,878	0.00%
2018/03/19	14	21.14	12	21.23	21.00	2	45,927	0.00%
2018/03/16	28	21.49	159	21.48	21.20	-131	45,850	-0.29%	大賣/鉅額交易
2018/03/15	7	20.53	5	20.73	21.10	2	45,070	0.00%
2018/03/14	18	20.93	28	20.89	20.75	-10	45,336	-0.02%
2018/03/13	164	20.73	53	20.84	21.15	111	45,288	0.25%	大買/鉅額交易
2018/03/12	2	20.15	11	19.88	19.85	-9	44,621	-0.02%
2018/03/09	29	20.32	28	20.18	20.05	1	45,141	0.00%
2018/03/08	3	19.47	3	19.45	19.60	0	45,410	0.00%
2018/03/07	1	19.05	25	19.35	19.05	-24	45,994	-0.05%
2018/03/06	4	19.36	20	19.55	19.30	-16	47,086	-0.03%
2018/03/05	1	19.10	10	19.10	18.90	-9	51,967	-0.02%
2018/03/02	4	19.10	0	0.00	19.15	4	53,074	0.01%
2018/03/01	12	19.69	1	19.70	19.55	11	54,895	0.02%
2018/02/27	61	19.68	286	20.09	19.90	-225	55,804	-0.40%	大賣/鉅額交易
2018/02/26	2	18.80	0	0.00	18.70	2	53,916	0.00%
2018/02/23	2	18.83	4	18.91	18.65	-2	54,210	0.00%
2018/02/22	6	18.54	0	0.00	18.65	6	54,689	0.01%
2018/02/21	193	19.05	3	19.00	19.10	190	54,370	0.35%	大買/鉅額交易
2018/02/12	14	18.56	3	18.45	18.20	11	54,075	0.02%
2018/02/09	51	17.92	12	18.75	18.55	39	54,177	0.07%
2018/02/08	6	19.19	0	0.00	19.00	6	53,787	0.01%
2018/02/07	44	20.63	34	20.40	19.90	10	53,068	0.02%
2018/02/06	20	20.78	8	20.73	20.10	12	53,539	0.02%
2018/02/05	14	22.10	92.2	22.06	22.25	-78.2	53,063	-0.15%
2018/02/02	98	23.66	0	0.00	23.40	98	52,870	0.19%
2018/02/01	9	24.04	32	24.18	24.10	-23	52,478	-0.04%
2018/01/31	2	23.65	1	23.40	23.65	1	52,991	0.00%
2018/01/30	23	23.72	2	23.58	23.55	21	54,366	0.04%
2018/01/29	2	23.95	5	23.93	24.00	-3	54,359	-0.01%
2018/01/26	32.1	23.93	126	23.75	23.85	-93.9	54,345	-0.17%	大賣/
2018/01/25	107	23.45	1	23.45	23.40	106	53,427	0.20%	大買/鉅額交易
2018/01/24	53	23.60	3	23.60	23.45	50	53,627	0.09%
2018/01/23	149	24.32	127	24.10	23.80	22	53,350	0.04%	大買/大賣/
2018/01/22	54	23.55	1	23.50	23.55	53	52,333	0.10%
2018/01/19	5.3	23.75	21	23.80	23.85	-15.7	52,490	-0.03%
2018/01/18	23	23.58	32	23.55	23.35	-9	52,186	-0.02%
2018/01/17	59	23.43	0	0.00	23.30	59	53,423	0.11%
2018/01/16	0	0.00	1	24.10	24.00	-1	52,968	0.00%
2018/01/15	0	0.00	4	23.40	23.45	-4	52,533	-0.01%
2018/01/12	0	0.00	6	23.12	23.10	-6	52,843	-0.01%
2018/01/11	13	23.80	3	23.57	23.30	10	52,681	0.02%
2018/01/10	23	24.01	1	24.10	24.05	22	52,809	0.04%
2018/01/09	0	0.00	23	24.57	24.35	-23	52,614	-0.04%
2018/01/08	20	24.15	8	24.13	24.00	12	52,953	0.02%
2018/01/05	23	24.50	0	0.00	24.40	23	54,515	0.04%
2018/01/04	18	25.00	1	24.85	24.50	17	55,305	0.03%
2018/01/03	1	24.45	16	24.84	24.80	-15	56,864	-0.03%
2018/01/02	2	23.60	6	23.78	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析