華碩 (2357)-凱基-和平券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
610
漲跌
▼9
漲幅
-1.45%
成交量
9,248張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	614.75	0	0.00	610.00	8	4,168	0.19%
2024/11/20	3	619.03	0.1	633.00	619.00	3	4,037	0.07%
2024/11/19	0	0.00	0.1	623.00	622.00	-0.1	3,908	0.00%
2024/11/18	1	611.00	11	620.27	612.00	-10	3,750	-0.27%
2024/11/15	2	607.59	0	0.00	607.00	2	3,619	0.06%
2024/11/14	0	0.00	1.1	623.73	623.00	-1.1	3,529	-0.03%
2024/11/13	0	613.00	0	0.00	611.00	0	3,481	0.00%
2024/11/12	1	614.00	3	621.67	612.00	-2	3,513	-0.06%
2024/11/11	3	602.34	3	609.67	614.00	0	3,497	0.00%
2024/11/07	0	0.00	3	612.67	607.00	-3	3,524	-0.09%
2024/11/06	0	0.00	10	602.90	606.00	-10	3,750	-0.27%
2024/11/04	0	0.00	8	592.88	596.00	-8	3,833	-0.21%
2024/11/01	1	553.00	2	574.50	583.00	-1	3,883	-0.03%
2024/10/30	4	576.50	0	0.00	575.00	4	3,923	0.10%
2024/10/29	4	584.25	0.1	586.00	584.00	3.9	3,987	0.10%
2024/10/28	0	0.00	2	597.50	595.00	-2	4,015	-0.05%
2024/10/25	0	0.00	4	592.50	591.00	-4	4,058	-0.10%
2024/10/24	5	586.20	0	0.00	584.00	5	4,092	0.12%
2024/10/23	5	591.00	0	0.00	591.00	5	4,160	0.12%
2024/10/22	1	587.00	5	598.40	600.00	-4	4,149	-0.10%
2024/10/21	13.2	592.00	0	0.00	590.00	13.2	4,140	0.32%
2024/10/18	0	0.00	0.1	605.33	596.00	-0.1	4,122	0.00%
2024/10/17	0	0.00	1	599.00	596.00	-1	4,091	-0.02%
2024/10/16	2	589.51	1	592.00	591.00	1	4,095	0.03%
2024/10/15	0	595.00	12.3	593.29	599.00	-12.3	4,081	-0.30%
2024/10/14	0	0.00	5	587.00	583.00	-5	4,048	-0.12%
2024/10/09	2	579.00	2.3	584.78	577.00	-0.3	4,109	-0.01%
2024/10/08	1	580.82	0	0.00	577.00	1	4,240	0.02%
2024/10/07	0	0.00	2	576.00	579.00	-2	4,232	-0.05%
2024/10/04	4	561.75	2	560.50	562.00	2	4,192	0.05%
2024/10/01	0	0.00	2	567.00	572.00	-2	4,171	-0.05%
2024/09/30	3.1	556.20	0	0.00	553.00	3.1	4,188	0.07%
2024/09/27	3.1	569.05	0	0.00	568.00	3.1	4,325	0.07%
2024/09/26	8.1	577.63	0	0.00	575.00	8.1	4,356	0.19%
2024/09/25	2.5	585.39	0	0.00	586.00	2.5	4,338	0.06%
2024/09/24	0	593.00	1	594.00	594.00	-1	4,323	-0.02%
2024/09/23	1	581.00	0	0.00	589.00	1	4,327	0.02%
2024/09/20	0	0.00	0.2	592.45	591.00	-0.2	4,297	-0.01%
2024/09/19	0.2	565.00	5	558.43	569.00	-4.8	4,229	-0.11%
2024/09/18	0	0.00	0	548.00	547.00	0	4,204	0.00%
2024/09/16	0	0.00	1	544.00	544.00	-1	4,233	-0.02%
2024/09/13	1	535.00	3	541.00	543.00	-2	4,268	-0.05%
2024/09/12	1	535.00	4.1	541.20	539.00	-3.1	4,306	-0.07%
2024/09/11	0	0.00	0.1	525.00	523.00	-0.1	4,311	0.00%
2024/09/10	2	530.00	0	532.00	527.00	2	4,310	0.05%
2024/09/09	0	0.00	2	529.50	533.00	-2	4,316	-0.05%
2024/09/06	1	521.00	1.1	518.58	527.00	-0.1	4,358	0.00%
2024/09/05	3.2	524.13	0.1	527.00	521.00	3.1	4,389	0.07%
2024/09/04	3.1	526.23	1.2	530.04	528.00	2	4,398	0.04%
2024/09/03	2	553.50	1	553.00	550.00	1	4,429	0.02%
2024/09/02	1.3	554.36	14.1	553.44	556.00	-12.8	4,461	-0.29%
2024/08/30	8.1	543.14	0	0.00	537.00	8.1	4,492	0.18%
2024/08/29	1	550.00	18	547.06	548.00	-17	4,585	-0.37%
2024/08/28	13	551.00	1.1	551.00	552.00	11.9	4,654	0.26%
2024/08/27	13	556.84	0.3	554.91	554.00	12.7	4,865	0.26%
2024/08/26	2.2	556.40	8	548.89	546.00	-5.8	4,952	-0.12%
2024/08/23	3	511.33	1	517.97	519.00	2	4,924	0.04%
2024/08/22	0	512.00	0	515.00	518.00	0	5,144	0.00%
2024/08/21	5	513.40	1	520.00	517.00	4	5,339	0.07%
2024/08/20	0	0.00	0	522.00	519.00	0	5,466	0.00%
2024/08/19	0.1	516.00	0	0.00	524.00	0.1	5,637	0.00%
2024/08/15	0	514.00	1	512.04	513.00	-1	6,037	-0.02%
2024/08/14	0	0.00	5.1	509.57	510.00	-5.1	6,115	-0.08%
2024/08/13	2	497.50	1	500.00	500.00	1	6,144	0.02%
2024/08/12	4	498.75	2	499.00	499.00	2	6,247	0.03%
2024/08/09	1.1	503.27	1	509.00	505.00	0.1	6,350	0.00%
2024/08/08	1	509.00	3.8	507.12	502.00	-2.8	6,571	-0.04%
2024/08/07	2	453.00	2.1	452.28	469.50	-0.1	6,346	0.00%
2024/08/06	0	0.00	0.1	437.00	435.50	-0.1	6,324	0.00%
2024/08/05	0.1	438.50	5.2	433.46	433.00	-5.1	6,381	-0.08%
2024/08/01	4	480.75	11.2	478.75	492.00	-7.2	6,412	-0.11%
2024/07/30	7	441.57	0	0.00	447.00	7	6,335	0.11%
2024/07/29	0	456.38	4	451.38	444.50	-4	6,312	-0.06%
2024/07/26	8.1	457.19	0	453.50	458.00	8.1	6,289	0.13%
2024/07/23	3	477.00	0	0.00	478.50	3	6,219	0.05%
2024/07/22	1	468.00	16.5	466.05	468.00	-15.5	6,227	-0.25%
2024/07/19	2	485.22	0.2	485.50	481.50	1.9	6,210	0.03%
2024/07/18	0	0.00	8	494.31	494.50	-8	6,204	-0.13%
2024/07/17	0.4	494.87	0	498.50	493.50	0.4	6,198	0.01%
2024/07/16	2.1	496.08	2	498.50	502.00	0.1	6,199	0.00%
2024/07/15	2.1	504.19	14.1	502.27	498.50	-12	6,247	-0.19%
2024/07/12	0.1	510.00	2	509.51	509.00	-2	6,250	-0.03%
2024/07/11	0.1	510.00	4.1	518.89	513.00	-4	6,244	-0.06%
2024/07/10	1.2	497.46	12.5	506.13	508.00	-11.3	6,230	-0.18%
2024/07/09	3.2	485.53	3	489.50	486.50	0.2	6,100	0.00%
2024/07/08	2	480.75	0	0.00	486.00	2	6,141	0.03%
2024/07/05	5	483.50	0	0.00	483.00	5	6,213	0.08%
2024/07/04	1.1	482.36	10	490.05	482.00	-8.9	6,255	-0.14%
2024/07/03	2.3	467.53	2.2	475.73	479.50	0.1	6,217	0.00%
2024/07/02	8	490.06	2	490.00	490.00	6	6,043	0.10%
2024/07/01	7	497.29	1	495.50	495.50	6	6,004	0.10%
2024/06/28	2	499.75	0	0.00	498.00	2	5,989	0.03%
2024/06/27	1.2	500.21	0.1	499.50	503.00	1.1	5,964	0.02%
2024/06/26	1.2	502.50	3	508.33	506.00	-1.8	5,943	-0.03%
2024/06/25	2	505.00	0	0.00	506.00	2	5,953	0.03%
2024/06/24	1	509.00	1	516.00	513.00	0	5,919	0.00%
2024/06/21	1.2	507.43	2	517.00	512.00	-0.9	5,912	-0.01%
2024/06/20	4.1	512.20	4	510.50	512.00	0.1	5,875	0.00%
2024/06/19	3	503.67	7	504.36	502.00	-4	5,911	-0.07%
2024/06/18	4.2	494.06	1	495.00	496.00	3.2	5,915	0.05%
2024/06/17	3	491.66	0	492.00	489.00	3	5,929	0.05%
2024/06/14	1.1	491.55	0	0.00	493.50	1.1	6,002	0.02%
2024/06/13	0	0.00	4	487.50	487.00	-4	6,127	-0.07%
2024/06/12	5.1	479.21	2	479.00	480.50	3.1	6,144	0.05%
2024/06/11	0.1	481.50	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	7.2	484.53	5	483.31	484.00	2.2	6,151	0.04%
2024/06/06	1	493.00	1	496.50	493.00	0	6,104	0.00%
2024/06/05	7.1	489.50	0	0.00	488.50	7.1	6,110	0.12%
2024/06/04	10.1	497.86	2.1	498.94	496.00	8	6,046	0.13%
2024/06/03	7	511.14	2	524.00	509.00	5	5,920	0.08%
2024/05/31	3.1	509.11	0	0.00	513.00	3.1	5,832	0.05%
2024/05/30	6	511.34	1	510.00	515.00	5	5,638	0.09%
2024/05/29	6	515.84	5.1	523.57	524.00	0.9	5,493	0.02%
2024/05/28	21	522.95	3	522.01	527.00	18	5,371	0.34%
2024/05/27	3	525.67	4.2	529.95	540.00	-1.2	5,237	-0.02%
2024/05/24	5.3	511.25	6	516.83	519.00	-0.7	5,147	-0.01%
2024/05/23	3	520.30	3	519.00	520.00	0	5,008	0.00%
2024/05/22	1.3	516.51	36.1	513.59	522.00	-34.8	4,837	-0.72%
2024/05/21	22	491.86	4	489.13	489.00	18	4,557	0.39%
2024/05/20	17	505.65	14	515.43	506.00	3	4,441	0.07%
2024/05/17	5.1	503.51	5	512.80	516.00	0.1	4,345	0.00%
2024/05/16	2.1	508.84	15	516.26	516.00	-12.9	4,290	-0.30%
2024/05/15	23.2	503.63	3.8	507.49	498.00	19.4	4,240	0.46%
2024/05/14	0	0.00	49.1	511.23	512.00	-49.1	4,152	-1.18%
2024/05/13	5	466.40	1	472.50	466.00	4	3,837	0.10%
2024/05/10	8	469.13	0.5	465.00	470.50	7.5	3,840	0.20%
2024/05/09	3	475.33	14.2	478.73	475.00	-11.2	3,790	-0.29%
2024/05/08	3.5	454.36	1.1	457.90	458.50	2.5	3,725	0.07%
2024/05/07	1	465.00	6	460.25	460.00	-5	3,694	-0.14%
2024/05/06	1	439.00	6.4	443.53	448.50	-5.4	3,600	-0.15%
2024/05/02	0	0.00	0.1	430.00	427.50	-0.1	3,607	0.00%
2024/04/30	1	431.50	0	0.00	430.00	1	3,596	0.03%
2024/04/29	0	0.00	1	424.00	426.00	-1	3,597	-0.03%
2024/04/26	0	0.00	3	419.17	419.00	-3	3,638	-0.08%
2024/04/25	1	411.09	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	1	419.00	420.50	-1	3,692	-0.03%
2024/04/23	4	408.26	0	0.00	409.50	4	3,739	0.11%
2024/04/22	0	416.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	3.1	416.86	4	415.25	413.50	-0.9	3,769	-0.02%
2024/04/17	1	428.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	4.1	428.31	3	426.50	425.50	1.1	3,796	0.03%
2024/04/15	0	0.00	1	445.50	440.50	-1	3,792	-0.03%
2024/04/12	2	443.01	0	0.00	443.50	2	3,817	0.05%
2024/04/11	0	0.00	11	447.77	453.50	-11	3,815	-0.29%
2024/04/10	0	0.00	3	440.50	435.00	-3	3,840	-0.08%
2024/04/09	2	423.00	0.1	426.00	425.00	2	3,928	0.05%
2024/04/08	0	421.00	0.1	427.50	426.00	-0.1	3,980	0.00%
2024/04/02	0	0.00	0	426.50	423.00	0	4,119	0.00%
2024/04/01	0	425.50	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	428.00	8	428.63	429.50	-8	4,283	-0.19%
2024/03/28	2	420.25	2	426.25	423.50	0	4,393	0.00%
2024/03/27	1	419.00	5	426.10	424.50	-4	4,433	-0.09%
2024/03/26	1.1	419.46	0	0.00	417.00	1.1	4,571	0.02%
2024/03/22	14	423.54	11	432.27	421.50	3	4,875	0.06%
2024/03/21	2	419.40	2.2	413.45	420.00	-0.2	4,920	0.00%
2024/03/20	0.2	415.00	3	415.50	414.00	-2.8	4,950	-0.06%
2024/03/19	8	407.57	1	407.66	407.50	7	4,959	0.14%
2024/03/18	9.2	411.26	1	410.97	408.50	8.2	4,989	0.16%
2024/03/15	0	429.50	0	0.00	429.00	0	4,836	0.00%
2024/03/14	5.1	433.17	0	0.00	433.50	5.1	4,770	0.11%
2024/03/13	7.1	438.14	0	0.00	436.00	7.1	4,775	0.15%
2024/03/12	0	443.00	1	441.50	441.00	-1	4,735	-0.02%
2024/03/11	11	442.54	0	0.00	444.00	11	4,728	0.23%
2024/03/08	14	456.10	1	451.50	452.50	13	4,714	0.28%
2024/03/06	0	0.00	0	469.00	471.00	0	4,743	0.00%
2024/03/05	0	0.00	9	467.10	466.00	-9	4,858	-0.19%
2024/03/04	3	458.00	2	464.74	457.00	1	4,889	0.02%
2024/03/01	3	456.50	3	463.50	457.00	0	4,918	0.00%
2024/02/29	3	452.17	3.1	457.24	455.00	-0.1	4,952	0.00%
2024/02/27	8.3	456.14	1	457.00	454.50	7.3	4,896	0.15%
2024/02/26	9	468.61	0	0.00	470.50	9	4,825	0.19%
2024/02/23	0	0.00	6	479.92	474.00	-6	4,846	-0.12%
2024/02/22	16	466.88	1	473.00	469.00	15	4,865	0.31%
2024/02/21	0	0.00	2.4	479.63	469.00	-2.4	4,870	-0.05%
2024/02/20	2.1	471.57	1.1	477.00	473.00	1	4,942	0.02%
2024/02/19	3	469.33	0	0.00	477.50	3	5,000	0.06%
2024/02/16	0.1	485.00	6	475.92	479.50	-5.9	5,085	-0.12%
2024/02/15	1	461.45	3.2	464.19	464.00	-2.2	5,204	-0.04%
2024/02/05	0.1	453.50	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	0.3	454.50	4	453.13	455.00	-3.7	5,119	-0.07%
2024/02/01	2	446.50	2	443.50	447.00	0	5,091	0.00%
2024/01/31	3.1	444.16	2	443.75	445.50	1.1	5,090	0.02%
2024/01/30	0.2	448.00	3	449.50	447.50	-2.9	5,053	-0.06%
2024/01/29	1	436.00	1	444.50	444.00	0	5,036	0.00%
2024/01/26	7.1	440.07	0	441.50	439.00	7.1	5,032	0.14%
2024/01/25	0	0.00	0.1	457.00	458.00	-0.1	4,986	0.00%
2024/01/24	2	455.00	1	456.00	455.00	1	4,978	0.02%
2024/01/23	3	455.50	2	456.50	456.50	1	4,994	0.02%
2024/01/22	2	456.00	5.1	461.06	459.50	-3.1	4,992	-0.06%
2024/01/18	0	445.00	0	0.00	445.00	0	4,973	0.00%
2024/01/17	0	441.07	0	0.00	439.00	0	4,938	0.00%
2024/01/15	4.1	448.17	0	0.00	447.00	4.1	4,876	0.08%
2024/01/12	4.1	448.86	3	449.00	448.50	1.1	4,950	0.02%
2024/01/10	1	460.49	2	462.75	461.00	-1	5,046	-0.02%
2024/01/09	1	455.01	1	454.50	455.00	0	5,028	0.00%
2024/01/08	2	454.75	2	458.00	453.50	0	5,006	0.00%
2024/01/05	5.2	454.87	3	454.00	454.00	2.2	5,020	0.04%
2024/01/04	9	453.34	7	458.57	454.00	2	5,018	0.04%
2024/01/03	4.2	464.65	5	469.50	465.00	-0.8	4,963	-0.02%
2024/01/02	11	484.81	16	485.12	485.00	-5	4,821	-0.10%
2023/12/29	2.2	489.95	2.4	489.62	489.50	-0.2	4,807	0.00%
2023/12/28	4	492.13	8	492.13	492.00	-4	4,790	-0.08%
2023/12/27	1	482.00	1.1	492.89	491.50	-0.1	4,704	0.00%
2023/12/26	1	471.00	2	468.75	472.00	-1	4,594	-0.02%
2023/12/25	0	469.00	1.1	465.28	471.50	-1.1	4,568	-0.02%
2023/12/22	1	450.88	1	452.50	453.50	0	4,482	0.00%
2023/12/21	2	452.97	1	453.00	453.50	1	4,442	0.02%
2023/12/20	0.1	448.00	7.2	447.26	450.00	-7.1	4,300	-0.16%
2023/12/19	1	429.00	0.1	428.50	424.50	1	4,074	0.02%
2023/12/18	2.1	413.38	1	412.00	428.50	1.1	4,019	0.03%
2023/12/14	5	411.80	3.1	406.50	411.00	2	3,868	0.05%
2023/12/13	3	400.83	11.6	406.52	407.50	-8.6	3,860	-0.22%
2023/12/12	0	0.00	1.1	396.52	393.00	-1.1	3,819	-0.03%
2023/12/11	0	0.00	0.1	395.00	396.50	-0.1	3,836	0.00%
2023/12/08	2	403.50	5	399.21	398.50	-3	3,873	-0.08%
2023/12/07	0	0.00	4	394.63	393.50	-4	4,021	-0.10%
2023/12/06	1	391.00	4	393.75	393.50	-3	4,151	-0.07%
2023/12/05	0.1	385.00	0	0.00	390.50	0.1	4,148	0.00%
2023/12/04	4	386.00	0	387.00	387.00	4	4,144	0.10%
2023/12/01	1	388.50	0	388.50	388.00	1	4,185	0.02%
2023/11/30	5	385.60	5	389.10	393.50	0	4,223	0.00%
2023/11/29	1	388.97	4.2	388.28	390.00	-3.2	4,136	-0.08%
2023/11/28	0	0.00	3.2	384.27	385.50	-3.2	4,131	-0.08%
2023/11/27	1.1	375.66	0	377.66	377.00	1	4,197	0.02%
2023/11/24	1.2	382.91	1.1	377.52	383.50	0.2	4,228	0.00%
2023/11/22	1	384.02	0	0.00	384.50	1	4,378	0.02%
2023/11/21	3	388.17	2	389.25	389.00	1	4,530	0.02%
2023/11/20	4.2	388.92	5	387.71	391.00	-0.9	4,816	-0.02%
2023/11/17	2	392.50	2	394.50	392.50	0	5,104	0.00%
2023/11/16	7.1	381.30	5	384.40	380.50	2.1	5,189	0.04%
2023/11/15	11.1	391.64	8	395.94	391.50	3.1	5,213	0.06%
2023/11/14	3.2	390.50	5.8	393.88	396.00	-2.6	5,241	-0.05%
2023/11/10	1	352.01	1	357.00	355.50	0	5,331	0.00%
2023/11/09	1	352.00	1	355.50	357.00	0	5,559	0.00%
2023/11/08	0	0.00	2	359.50	357.50	-2	5,787	-0.03%
2023/11/07	2	353.54	0	0.00	353.50	2	5,860	0.03%
2023/11/01	0	0.00	2	340.50	343.00	-2	6,433	-0.03%
2023/10/31	0	339.05	0	0.00	338.00	0	6,505	0.00%
2023/10/30	0	0.00	2	344.00	346.50	-2	6,606	-0.03%
2023/10/27	0	346.70	0	0.00	346.50	0	6,804	0.00%
2023/10/26	0	340.00	1	340.00	339.00	-1	7,144	-0.01%
2023/10/25	0	345.00	0	0.00	342.50	0	7,546	0.00%
2023/10/23	1	332.50	1	335.50	334.00	0	7,865	0.00%
2023/10/20	3.1	337.39	3	333.17	337.00	0.1	8,435	0.00%
2023/10/19	0.1	342.43	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	2	347.75	1	348.00	350.50	1	8,958	0.01%
2023/10/17	0	360.00	0	0.00	360.50	0	8,836	0.00%
2023/10/13	2.1	365.36	2	367.25	365.00	0.1	8,882	0.00%
2023/10/12	2.1	376.24	2	377.25	377.50	0.1	8,826	0.00%
2023/10/11	0	374.50	0	0.00	376.50	0	8,776	0.00%
2023/10/06	1	377.00	0	0.00	379.50	1	8,736	0.01%
2023/10/05	0	0.00	1.1	378.58	380.00	-1.1	8,746	-0.01%
2023/10/04	1	368.50	3	371.00	370.50	-2	8,712	-0.02%
2023/10/03	2.1	367.02	0	0.00	366.50	2.1	8,676	0.02%
2023/10/02	0	0.00	2	372.98	372.50	-2	8,663	-0.02%
2023/09/28	1	363.00	2	368.00	367.00	-1	8,657	-0.01%
2023/09/27	1	364.50	0	0.00	364.00	1	8,639	0.01%
2023/09/26	5	358.39	2	358.25	358.00	3	8,690	0.03%
2023/09/21	1	354.02	0	0.00	355.00	1	8,709	0.01%
2023/09/19	1	360.56	1	367.49	360.50	0	8,660	0.00%
2023/09/18	3.1	358.07	0	0.00	359.50	3.1	8,689	0.04%
2023/09/15	2	367.03	2	369.75	366.50	0	8,666	0.00%
2023/09/14	0	375.50	0	0.00	373.50	0	8,636	0.00%
2023/09/13	4.1	367.39	4	368.50	369.50	0.1	8,640	0.00%
2023/09/12	9.4	366.22	1	362.50	363.50	8.4	8,626	0.10%
2023/09/11	4.3	381.06	5.3	378.95	380.00	-0.9	8,450	-0.01%
2023/09/08	2.3	403.33	0	0.00	403.50	2.3	8,321	0.03%
2023/09/07	3	399.83	3	399.33	401.00	0	8,312	0.00%
2023/09/06	1	404.50	1.1	403.35	403.50	-0.1	8,323	0.00%
2023/09/05	2.3	391.43	0.1	392.00	394.00	2.2	8,261	0.03%
2023/09/04	1.2	395.78	0.1	400.00	400.00	1	8,185	0.01%
2023/09/01	1	402.00	1	408.00	400.00	0	8,141	0.00%
2023/08/31	2.1	396.81	1	398.50	402.50	1.1	8,088	0.01%
2023/08/30	1	416.00	0	0.00	403.00	1	7,987	0.01%
2023/08/29	7	405.36	7	411.64	405.00	0	7,952	0.00%
2023/08/28	2.1	401.10	23	403.63	405.00	-21	7,874	-0.27%
2023/08/25	4.1	416.98	2	424.49	413.00	2.1	7,797	0.03%
2023/08/24	15	430.97	9.2	427.92	428.00	5.8	7,619	0.08%
2023/08/23	6.1	413.43	16	406.38	414.50	-9.9	7,286	-0.14%
2023/08/22	14	393.32	4.7	393.14	395.00	9.3	6,977	0.13%
2023/08/21	1	388.00	2	386.50	386.00	-1	6,801	-0.01%
2023/08/18	3	388.15	4	382.75	384.00	-1	6,711	-0.01%
2023/08/17	2	386.75	2.2	390.05	393.50	-0.2	6,589	0.00%
2023/08/16	1	380.50	4.1	388.38	389.50	-3.1	6,441	-0.05%
2023/08/15	5	385.80	8.1	386.86	385.00	-3.1	6,292	-0.05%
2023/08/14	2	376.18	11	372.91	371.00	-9	6,106	-0.15%
2023/08/11	8	371.06	1	367.50	368.00	7	5,904	0.12%
2023/08/10	3	363.17	1	354.00	368.50	2	5,859	0.03%
2023/08/09	9	381.30	5	383.30	379.00	4	5,819	0.07%
2023/08/08	0	364.50	5	369.40	376.00	-5	5,538	-0.09%
2023/08/07	2	364.50	0	0.00	370.50	2	5,464	0.04%
2023/08/04	1.1	362.36	1	353.50	362.00	0.1	5,375	0.00%
2023/08/02	1.1	361.05	0	0.00	361.50	1.1	5,309	0.02%
2023/08/01	5.1	369.65	4	376.50	372.00	1.1	5,172	0.02%
2023/07/31	15	378.73	22	374.59	364.00	-7	4,965	-0.14%
2023/07/28	14.4	372.76	25	377.44	388.00	-10.6	4,596	-0.23%
2023/07/27	21.2	357.58	0	0.00	356.00	21.2	4,177	0.51%
2023/07/26	7	367.22	0.1	367.00	367.00	6.9	4,041	0.17%
2023/07/25	4.2	374.92	9.1	387.35	367.50	-4.9	3,841	-0.13%
2023/07/24	7	361.00	6.4	365.22	366.00	0.6	3,265	0.02%
2023/07/21	0	0.00	8.3	323.13	333.00	-8.3	2,834	-0.29%
2023/07/20	0.1	303.00	0	0.00	303.00	0.1	2,630	0.00%
2023/07/19	2.1	298.60	0	0.00	298.00	2.1	2,632	0.08%
2023/07/18	0	0.00	1	314.33	306.50	-1	2,622	-0.04%
2023/07/17	0	0.00	2	298.00	299.50	-2	2,539	-0.08%
2023/07/13	1	299.00	2	297.25	295.50	-1	2,539	-0.04%
2023/07/12	1	293.50	0	0.00	296.50	1	2,533	0.04%
2023/07/10	0	293.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	2	292.25	0	0.00	293.00	2	2,513	0.08%
2023/07/06	0	0.00	1	302.50	300.00	-1	2,499	-0.04%
2023/07/05	0	0.00	1	294.50	296.50	-1	2,459	-0.04%
2023/07/04	4.3	294.89	1	300.00	293.50	3.3	2,441	0.14%
2023/07/03	2	312.75	0	0.00	312.50	2	2,355	0.08%
2023/06/29	1	308.00	1	316.00	314.00	0	2,295	0.00%
2023/06/28	1	315.00	2	316.00	316.00	-1	2,251	-0.04%
2023/06/27	1.1	316.47	0	0.00	315.50	1.1	2,243	0.05%
2023/06/26	1	320.50	10	320.15	321.00	-9	2,234	-0.40%
2023/06/21	0	0.00	6	314.58	314.50	-6	2,176	-0.28%
2023/06/20	2	309.25	0	0.00	310.00	2	2,155	0.09%
2023/06/19	8	311.56	0	0.00	311.00	8	2,126	0.38%
2023/06/16	2	315.50	1	315.00	316.50	1	2,090	0.05%
2023/06/15	3	317.33	4	320.88	319.50	-1	2,046	-0.05%
2023/06/14	1	316.50	1	319.99	317.50	0	2,083	0.00%
2023/06/13	2	320.00	3	322.00	320.00	-1	2,086	-0.05%
2023/06/12	0	0.00	1.1	323.86	324.50	-1.1	2,090	-0.05%
2023/06/08	0.1	314.00	0	0.00	314.00	0.1	2,231	0.00%
2023/06/07	0	0.00	3.1	314.16	314.50	-3.1	2,271	-0.14%
2023/06/06	2	311.00	0	0.00	313.00	2	2,281	0.09%
2023/06/02	0.5	314.00	5.3	314.47	315.00	-4.8	2,258	-0.21%
2023/05/29	3	304.50	0	0.00	303.50	3	2,141	0.14%
2023/05/26	0.1	307.00	0	305.00	308.50	0.1	2,151	0.00%
2023/05/22	1	305.00	0	0.00	306.50	1	2,067	0.05%
2023/05/19	1	306.00	0.1	306.50	308.00	1	2,056	0.05%
2023/05/18	1	307.00	5.2	309.17	308.00	-4.2	2,048	-0.21%
2023/05/17	1	303.00	0.1	302.75	303.50	0.9	2,003	0.05%
2023/05/15	0	0.00	10.3	303.63	303.50	-10.3	1,938	-0.53%
2023/05/12	2.1	282.81	0	0.00	281.50	2.1	1,835	0.11%
2023/05/11	1.1	287.01	0	0.00	286.50	1.1	1,822	0.06%
2023/05/09	0	0.00	4	291.75	292.00	-4	1,838	-0.22%
2023/05/08	0	0.00	3	289.00	288.50	-3	1,838	-0.16%
2023/05/05	2	287.00	0	0.00	289.00	2	1,843	0.11%
2023/05/04	0	0.00	3	290.33	292.00	-3	1,839	-0.16%
2023/05/03	0	0.00	7	287.50	287.50	-7	1,815	-0.39%
2023/05/02	0	0.00	1	286.50	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	2	281.00	282.50	-2	1,883	-0.11%
2023/04/27	0	0.00	0	275.50	280.00	0	1,875	0.00%
2023/04/21	0.1	275.00	2	277.50	276.00	-1.9	1,804	-0.11%
2023/04/19	0	0.00	7	279.71	278.50	-7	1,812	-0.39%
2023/04/17	0	0.00	2	279.50	281.00	-2	1,797	-0.11%
2023/04/13	3	276.83	2	279.50	275.50	1	1,782	0.06%
2023/04/12	0	0.00	1	279.50	278.50	-1	1,767	-0.06%
2023/04/10	0	0.00	5	271.10	271.00	-5	1,753	-0.29%
2023/03/31	3	272.00	3	274.50	272.50	0	1,754	0.00%
2023/03/30	0	0.00	15	271.27	272.50	-15	1,830	-0.82%
2023/03/29	0	0.00	3	271.17	271.50	-3	1,921	-0.16%
2023/03/28	12	268.50	0	0.00	268.50	12	2,048	0.59%
2023/03/27	0.1	270.50	0	0.00	269.50	0.1	2,140	0.00%
2023/03/23	0	0.00	1	270.50	269.50	-1	2,262	-0.04%
2023/03/21	0	267.00	0	0.00	268.50	0	2,271	0.00%
2023/03/20	6	266.08	12	265.04	266.00	-6	2,285	-0.26%
2023/03/17	0	266.00	7	269.50	271.00	-7	2,286	-0.31%
2023/03/16	0	0.00	1	263.50	263.00	-1	2,251	-0.04%
2023/03/15	1	261.50	0.5	263.00	261.50	0.5	2,265	0.02%
2023/03/14	11	261.14	0	0.00	261.00	11	2,266	0.49%
2023/03/13	19.2	267.94	0	0.00	266.00	19.2	2,229	0.86%
2023/03/10	1	291.50	15.2	291.39	293.00	-14.2	2,144	-0.66%
2023/03/09	4	285.37	0	0.00	285.50	4	2,124	0.19%
2023/03/07	0	0.00	5	289.10	289.50	-5	2,197	-0.23%
2023/03/06	0	0.00	5	286.90	286.50	-5	2,245	-0.22%
2023/03/03	0	0.00	7	283.64	284.00	-7	2,294	-0.31%
2023/03/02	0	0.00	3	280.33	281.00	-3	2,339	-0.13%
2023/03/01	2.1	275.53	1	278.50	276.00	1.1	2,381	0.05%
2023/02/24	0	0.00	1	282.00	278.00	-1	2,416	-0.04%
2023/02/23	0	0.00	2	281.25	280.50	-2	2,425	-0.08%
2023/02/22	2	280.25	3	280.00	279.50	-1	2,431	-0.04%
2023/02/21	0	0.00	1	279.50	279.50	-1	2,444	-0.04%
2023/02/20	1	279.00	0	0.00	278.00	1	2,469	0.04%
2023/02/17	0	0.00	3	279.50	279.50	-3	2,496	-0.12%
2023/02/16	0	0.00	3	278.67	278.00	-3	2,523	-0.12%
2023/02/15	0	0.00	9	276.61	276.00	-9	2,560	-0.35%
2023/02/14	1	277.00	6	276.83	276.50	-5	2,562	-0.20%
2023/02/13	0.1	273.50	4	272.88	274.50	-4	2,581	-0.15%
2023/02/10	13	271.19	0	0.00	270.00	13	2,592	0.50%
2023/02/08	0	0.00	0.2	278.17	277.50	-0.2	2,623	-0.01%
2023/02/07	0	278.00	0.2	276.00	278.00	-0.2	2,627	-0.01%
2023/02/06	6	277.50	0	0.00	276.00	6	2,627	0.23%
2023/02/03	0	0.00	6.5	277.08	278.00	-6.5	2,616	-0.25%
2023/02/02	0	0.00	11	278.14	278.50	-11	2,622	-0.42%
2023/02/01	0	0.00	1	274.00	275.00	-1	2,620	-0.04%
2023/01/31	6	274.92	0	0.00	272.00	6	2,638	0.23%
2023/01/30	0	0.00	18	277.28	280.00	-18	2,630	-0.68%
2023/01/17	0	0.00	0.1	270.00	268.00	-0.1	2,593	0.00%
2023/01/16	0	0.00	2	270.00	269.00	-2	2,604	-0.08%
2023/01/12	4	265.63	1.2	268.20	265.00	2.8	2,691	0.10%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	2	270.25	0	0.00	269.50	2	2,749	0.07%
2023/01/09	1	273.50	2.1	273.99	275.00	-1.1	2,765	-0.04%
2023/01/05	1	272.00	1	274.50	271.00	0	2,797	0.00%
2022/12/30	1	268.50	0	0.00	268.50	1	2,952	0.03%
2022/12/29	2	265.75	1.2	269.00	269.00	0.8	2,985	0.03%
2022/12/27	1	270.50	0	272.50	270.00	1	3,037	0.03%
2022/12/26	0	0.00	0.1	271.50	272.00	-0.1	3,054	0.00%
2022/12/23	3	271.00	0	0.00	271.00	3	3,103	0.10%
2022/12/22	0	0.00	11.1	274.56	275.50	-11.1	3,119	-0.36%
2022/12/21	1.2	264.33	0	0.00	266.00	1.2	3,073	0.04%
2022/12/20	0	0.00	3	268.83	269.00	-3	3,000	-0.10%
2022/12/19	2	262.00	1	266.00	264.00	1	2,914	0.03%
2022/12/16	4.5	262.77	2	266.25	265.50	2.5	2,827	0.09%
2022/12/15	5.1	267.62	0	0.00	267.00	5.1	2,764	0.18%
2022/12/14	0	0.00	2	272.75	273.00	-2	2,793	-0.07%
2022/12/13	3.3	267.50	1	269.00	267.50	2.3	2,802	0.08%
2022/12/12	2.1	264.29	4	270.25	273.00	-1.9	2,799	-0.07%
2022/12/09	0.5	268.82	0	0.00	268.50	0.5	2,853	0.02%
2022/12/08	4	267.25	1	269.50	268.00	3	2,852	0.11%
2022/12/07	4.2	272.79	0	0.00	272.00	4.2	2,850	0.15%
2022/12/06	4.2	277.40	0	0.00	277.50	4.2	2,844	0.15%
2022/12/05	1.3	280.88	3	280.33	283.00	-1.7	2,850	-0.06%
2022/12/02	0	0.00	2	275.50	277.00	-2	2,870	-0.07%
2022/12/01	0	0.00	4	272.13	271.50	-4	2,944	-0.14%
2022/11/30	2	266.75	0	0.00	266.00	2	2,930	0.07%
2022/11/29	0.1	267.00	3.1	269.29	267.00	-3	2,901	-0.10%
2022/11/28	2	265.50	2	269.25	265.50	0	2,865	0.00%
2022/11/25	3	266.83	1	268.00	265.00	2	2,837	0.07%
2022/11/24	0.1	266.50	4.1	269.09	267.50	-4.1	2,801	-0.14%
2022/11/23	0	0.00	5.1	264.69	265.00	-5.1	2,782	-0.18%
2022/11/22	1	256.00	11	260.45	261.00	-10	2,758	-0.36%
2022/11/21	0	0.00	8	258.00	258.00	-8	2,731	-0.29%
2022/11/18	0	0.00	2	255.25	256.00	-2	2,734	-0.07%
2022/11/17	0	0.00	2	253.75	254.00	-2	2,775	-0.07%
2022/11/16	1	251.50	2	253.50	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	6	251.42	252.00	-6	2,823	-0.21%
2022/11/14	5	248.50	1	250.00	248.00	4	2,845	0.14%
2022/11/11	1	248.50	8	248.13	249.00	-7	2,877	-0.24%
2022/11/10	1	241.00	1	241.00	241.00	0	2,898	0.00%
2022/11/09	1	244.00	2	244.00	244.50	-1	2,983	-0.03%
2022/11/08	0.2	240.67	3	240.67	242.00	-2.9	3,080	-0.09%
2022/11/07	0	0.00	2	237.49	237.50	-2	3,220	-0.06%
2022/11/04	5	231.51	1	234.50	234.50	4	3,218	0.12%
2022/11/03	3.3	234.48	1	235.50	235.50	2.3	3,207	0.07%
2022/11/02	0	0.00	2	237.50	237.50	-2	3,212	-0.06%
2022/11/01	1	234.50	1	236.00	236.00	0	3,214	0.00%
2022/10/31	0.3	236.47	2	236.75	236.00	-1.7	3,230	-0.05%
2022/10/27	1.1	233.55	1	237.50	233.00	0.1	3,241	0.00%
2022/10/26	0	0.00	6.1	234.31	235.50	-6.1	3,287	-0.19%
2022/10/24	2	230.75	2	231.50	231.00	0	3,385	0.00%
2022/10/21	4	229.13	0.2	230.00	229.00	3.8	3,458	0.11%
2022/10/20	3	231.83	0	0.00	232.00	3	3,500	0.09%
2022/10/19	0	0.00	2	239.50	239.00	-2	3,472	-0.06%
2022/10/18	0	234.50	3	237.17	236.50	-3	3,470	-0.09%
2022/10/17	0	0.00	3	232.00	232.00	-3	3,473	-0.09%
2022/10/14	4	231.50	1	232.50	231.00	3	3,483	0.09%
2022/10/12	0	0.00	0.1	229.50	231.50	-0.1	3,512	0.00%
2022/10/11	1.3	224.26	1	226.50	225.00	0.3	3,537	0.01%
2022/10/07	5	235.40	0	0.00	231.00	5	3,484	0.14%
2022/10/06	2	241.75	1	246.00	244.00	1	3,432	0.03%
2022/10/05	0	0.00	2	245.75	244.00	-2	3,437	-0.06%
2022/10/04	0	0.00	5	240.20	240.00	-5	3,439	-0.15%
2022/09/30	11	232.14	1	233.00	234.00	10	3,428	0.29%
2022/09/29	3	237.50	0	0.00	237.50	3	3,418	0.09%
2022/09/28	0.1	238.64	0.1	239.00	237.50	0.1	3,427	0.00%
2022/09/27	0	241.33	5	245.00	242.00	-5	3,408	-0.15%
2022/09/26	2	239.75	0	0.00	238.50	2	3,435	0.06%
2022/09/22	1.1	243.55	0	0.00	246.50	1.1	3,519	0.03%
2022/09/21	3	249.17	0	0.00	249.00	3	3,501	0.09%
2022/09/14	0.2	253.50	1	252.50	252.50	-0.8	3,430	-0.02%
2022/09/13	0.1	258.00	2	258.25	256.50	-1.9	3,446	-0.06%
2022/09/12	0	0.00	5	252.49	254.00	-5	3,458	-0.15%
2022/09/08	0.3	247.04	2	247.50	249.00	-1.7	3,470	-0.05%
2022/09/07	9	245.00	0	0.00	242.00	9	3,433	0.26%
2022/09/06	0	256.00	0	257.00	255.00	0	3,335	0.00%
2022/09/05	2	256.00	2	255.50	258.00	0	3,365	0.00%
2022/09/02	1	255.50	5	255.00	253.50	-4	3,373	-0.12%
2022/09/01	2	251.75	3	253.33	252.50	-1	3,374	-0.03%
2022/08/31	0	256.50	0	0.00	255.00	0	3,385	0.00%
2022/08/30	1	253.00	2	256.50	257.00	-1	3,421	-0.03%
2022/08/29	2	251.75	0	0.00	253.00	2	3,410	0.06%
2022/08/26	0	0.00	1	258.50	258.50	-1	3,413	-0.03%
2022/08/25	0	254.50	15	254.50	255.50	-15	3,392	-0.44%
2022/08/24	9.1	255.49	0	0.00	254.00	9.1	3,371	0.27%
2022/08/23	24	261.21	0	0.00	260.50	24	3,385	0.71%
2022/08/19	0	0.00	1	262.50	264.50	-1	3,347	-0.03%
2022/08/18	1.1	258.32	4	260.75	262.50	-2.9	3,321	-0.09%
2022/08/17	0	0.00	11	255.95	258.00	-11	3,282	-0.34%
2022/08/16	0	254.00	5	253.00	254.50	-5	3,224	-0.15%
2022/08/15	6.7	254.67	0	0.00	252.50	6.7	3,156	0.21%
2022/08/12	5.5	260.52	5.1	259.98	262.00	0.4	3,066	0.01%
2022/08/11	0	0.00	4	282.00	282.00	-4	2,952	-0.14%
2022/08/10	2	277.26	1	278.00	277.00	1	2,964	0.03%
2022/08/09	1	280.53	0	0.00	281.00	1	2,965	0.03%
2022/08/08	0	282.00	6	282.25	283.50	-6	2,970	-0.20%
2022/08/05	0	282.00	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	0.00	2	281.50	281.00	-2	3,062	-0.07%
2022/08/02	4.2	276.75	0.1	280.77	277.50	4.1	3,108	0.13%
2022/08/01	0.1	282.50	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	6.7	280.45	0	0.00	281.50	6.7	3,050	0.22%
2022/07/28	7.3	320.34	1	319.50	319.00	6.3	2,955	0.21%
2022/07/27	1.2	320.76	0	0.00	322.50	1.2	2,870	0.04%
2022/07/26	2.1	321.81	0	0.00	323.00	2.1	2,814	0.07%
2022/07/25	1	326.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0	324.50	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0.3	319.02	0	322.00	322.00	0.3	2,740	0.01%
2022/07/20	0	317.00	1	317.50	316.00	-1	2,705	-0.04%
2022/07/19	1.5	311.67	10	310.50	312.00	-8.5	2,700	-0.31%
2022/07/18	1.1	306.18	1	309.50	308.50	0.1	2,678	0.00%
2022/07/15	2	311.50	0	0.00	310.00	2	2,640	0.08%
2022/07/14	0.1	312.00	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	2.2	313.14	3	314.50	313.00	-0.8	2,648	-0.03%
2022/07/12	0	0.00	0.1	306.50	306.50	-0.1	2,624	0.00%
2022/07/11	0.5	310.00	0	0.00	309.50	0.5	2,597	0.02%
2022/07/07	2	298.75	2	302.50	302.50	0	2,610	0.00%
2022/07/06	0.1	301.80	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	0.1	305.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	1	300.53	2	302.00	301.50	-1	2,666	-0.04%
2022/07/01	0.2	309.60	1	309.00	309.50	-0.8	2,666	-0.03%
2022/06/30	2	312.50	0	0.00	310.50	2	2,657	0.08%
2022/06/28	0	327.25	0	0.00	326.00	0	2,572	0.00%
2022/06/27	7	327.86	1	329.50	328.50	6	2,577	0.23%
2022/06/24	1	323.50	0	0.00	326.00	1	2,571	0.04%
2022/06/23	0	0.00	1	326.00	325.00	-1	2,572	-0.04%
2022/06/22	2	325.24	2	326.00	321.50	0	2,605	0.00%
2022/06/21	1	327.98	5	328.80	332.00	-4	2,594	-0.15%
2022/06/20	3	320.00	0	0.00	320.00	3	2,580	0.12%
2022/06/17	0.4	323.00	0	0.00	323.00	0.4	2,596	0.02%
2022/06/16	2	324.00	1	326.50	324.50	1	2,605	0.04%
2022/06/15	0	331.00	1	328.50	325.00	-1	2,688	-0.04%
2022/06/14	3	323.67	1	328.00	325.00	2	2,881	0.07%
2022/06/13	3	324.03	3	328.00	327.00	0	2,923	0.00%
2022/06/10	1	328.00	0	0.00	329.00	1	2,937	0.03%
2022/06/09	10.1	334.27	0	0.00	333.00	10.1	2,991	0.34%
2022/06/08	1	338.00	1	342.50	338.50	0	2,996	0.00%
2022/06/06	1	340.50	0	0.00	340.00	1	2,980	0.03%
2022/05/31	0	337.00	1	340.50	341.50	-1	3,102	-0.03%
2022/05/30	1	335.50	2	338.50	338.50	-1	3,060	-0.03%
2022/05/27	0.2	328.50	2	328.50	329.00	-1.8	3,046	-0.06%
2022/05/26	2	326.50	1	329.50	323.50	1	3,066	0.03%
2022/05/25	0	0.00	1	327.50	327.00	-1	3,076	-0.03%
2022/05/24	1	322.50	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1	325.03	0	0.00	323.50	1	3,089	0.03%
2022/05/20	2.1	323.29	0	0.00	324.00	2.1	3,090	0.07%
2022/05/19	0	325.05	0	0.00	325.00	0	3,078	0.00%
2022/05/18	3	333.00	0	0.00	332.00	3	3,029	0.10%
2022/05/17	0.1	335.00	1	337.00	332.50	-0.9	3,010	-0.03%
2022/05/13	3.1	330.20	0	0.00	332.50	3.1	2,957	0.10%
2022/05/12	5.3	339.96	2	337.00	338.00	3.3	2,908	0.11%
2022/05/11	1	346.03	0	0.00	349.50	1	2,844	0.04%
2022/05/10	1	349.00	1	344.50	350.00	0	2,831	0.00%
2022/05/09	2	354.50	0	356.00	356.50	2	2,797	0.07%
2022/05/06	5.5	358.63	1	359.00	358.00	4.5	2,781	0.16%
2022/05/05	1	366.00	4	365.63	366.00	-3	2,778	-0.11%
2022/05/04	1	361.50	1	362.00	361.50	0	2,785	0.00%
2022/05/03	0	0.00	3	359.50	362.00	-3	2,854	-0.11%
2022/04/28	0	0.00	3	355.50	356.50	-3	2,945	-0.10%
2022/04/27	2	354.25	7	354.93	355.00	-5	2,929	-0.17%
2022/04/26	0	0.00	4	360.25	358.00	-4	2,921	-0.14%
2022/04/25	0	357.00	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	0.00	1	363.00	363.00	-1	2,907	-0.03%
2022/04/21	0.1	361.00	0	0.00	358.50	0.1	2,910	0.00%
2022/04/20	0	360.67	3.1	359.87	359.50	-3.1	2,911	-0.11%
2022/04/18	1.1	353.36	0	0.00	355.00	1.1	2,929	0.04%
2022/04/15	2	354.50	0	0.00	356.50	2	2,926	0.07%
2022/04/14	1	356.00	0	0.00	357.00	1	2,946	0.03%
2022/04/12	9.2	350.84	3	350.33	349.00	6.2	2,973	0.21%
2022/04/11	9.1	358.83	0	0.00	356.50	9.1	2,942	0.31%
2022/04/08	0.1	363.00	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	1	361.00	0	0.00	360.50	1	2,908	0.03%
2022/04/06	4.1	367.51	0	0.00	367.50	4.1	2,862	0.14%
2022/04/01	1	370.50	1.2	373.29	373.50	-0.2	2,827	-0.01%
2022/03/31	4	374.25	0	0.00	373.50	4	2,822	0.14%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0	0.00	1.3	377.71	376.00	-1.3	2,805	-0.05%
2022/03/28	1	372.00	0.1	377.50	378.00	0.9	2,814	0.03%
2022/03/25	0	0.00	1	375.50	374.00	-1	2,804	-0.04%
2022/03/24	0.1	374.50	2.1	375.25	373.00	-2	2,764	-0.07%
2022/03/23	0.1	373.10	1	372.50	372.50	-0.9	2,783	-0.03%
2022/03/22	2	370.75	0	0.00	372.00	2	2,804	0.07%
2022/03/21	0	0.00	1	373.50	374.50	-1	2,763	-0.04%
2022/03/18	2.1	375.02	1	379.00	372.50	1.1	2,723	0.04%
2022/03/17	36.1	376.89	9.1	371.86	377.00	27	2,651	1.02%
2022/03/16	5	372.00	7.1	374.77	379.00	-2.1	2,462	-0.08%
2022/03/15	2.1	366.50	4.3	366.53	368.00	-2.2	2,392	-0.09%
2022/03/14	0	363.00	3	366.00	369.50	-3	2,403	-0.12%
2022/03/11	0.2	369.00	2	372.00	371.50	-1.8	2,345	-0.08%
2022/03/10	1	366.00	0	0.00	366.50	1	2,313	0.04%
2022/03/09	1	358.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1.4	361.69	1	358.50	358.50	0.4	2,295	0.02%
2022/03/07	4	365.00	1	366.00	364.00	3	2,252	0.13%
2022/03/04	1	378.00	1.1	379.91	376.00	-0.1	2,249	0.00%
2022/03/03	2	377.50	2	379.75	380.00	0	2,227	0.00%
2022/03/01	0	0.00	3	375.50	373.50	-3	2,199	-0.14%
2022/02/25	1	371.50	4	370.00	371.50	-3	2,170	-0.14%
2022/02/24	2.1	371.94	6.1	374.01	371.00	-3.9	2,165	-0.18%
2022/02/23	0	0.00	1	380.50	377.50	-1	2,153	-0.05%
2022/02/22	0	376.00	1	376.00	377.50	-1	2,151	-0.05%
2022/02/18	0	0.00	1	370.50	372.00	-1	2,155	-0.05%
2022/02/17	1	371.50	0	0.00	371.50	1	2,202	0.05%
2022/02/16	0	0.00	1	369.00	369.00	-1	2,217	-0.05%
2022/02/14	1	364.00	0	0.00	363.00	1	2,365	0.04%
2022/02/10	1	367.00	2	368.50	370.00	-1	2,434	-0.04%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	0	0.00	2	364.00	364.00	-2	2,498	-0.08%
2022/01/26	0	0.00	1	360.00	359.50	-1	2,508	-0.04%
2022/01/25	6.2	358.26	0	0.00	360.00	6.2	2,504	0.25%
2022/01/24	5.6	366.63	1	369.00	364.50	4.6	2,433	0.19%
2022/01/21	0	0.00	1	375.00	377.00	-1	2,371	-0.04%
2022/01/20	0	0.00	3	379.33	378.50	-3	2,358	-0.13%
2022/01/19	0	0.00	3	378.67	378.00	-3	2,364	-0.13%
2022/01/18	1	380.50	0	379.00	380.00	1	2,385	0.04%
2022/01/17	0.9	377.00	1	377.50	378.00	-0.1	2,401	0.00%
2022/01/14	2.1	374.21	2	377.50	377.50	0.1	2,450	0.00%
2022/01/13	1	377.00	2	376.50	378.00	-1	2,478	-0.04%
2022/01/12	1	378.00	0	0.00	378.00	1	2,509	0.04%
2022/01/11	0.1	378.00	0.3	379.00	378.00	-0.2	2,511	-0.01%
2022/01/10	1	376.00	5	376.50	378.50	-4	2,484	-0.16%
2022/01/07	4.1	377.12	0	0.00	377.50	4.1	2,492	0.16%
2022/01/06	1	380.00	1	378.00	380.00	0	2,512	0.00%
2022/01/05	2.2	381.84	4	380.13	380.50	-1.8	2,535	-0.07%
2022/01/04	1	377.50	7	377.43	377.00	-6	2,506	-0.24%
2022/01/03	3.5	373.27	3	375.67	373.50	0.5	2,490	0.02%
2021/12/30	1	374.00	5.1	375.59	376.00	-4.1	2,527	-0.16%
2021/12/29	0.1	373.00	0	373.50	373.50	0.1	2,513	0.00%
2021/12/27	1	372.00	1	373.00	372.50	0	2,530	0.00%
2021/12/23	0	0.00	0.1	370.00	371.00	-0.1	2,556	0.00%
2021/12/22	1	371.50	0	0.00	370.00	1	2,572	0.04%
2021/12/21	1.2	367.78	5	370.50	370.50	-3.8	2,574	-0.15%
2021/12/17	0.2	367.00	0.2	368.00	366.50	0	2,599	0.00%
2021/12/16	0	0.00	1	369.00	367.00	-1	2,577	-0.04%
2021/12/13	0.1	368.00	1.1	367.98	366.50	-1	2,599	-0.04%
2021/12/10	0	0.00	2	370.25	368.00	-2	2,598	-0.08%
2021/12/09	0	0.00	6	366.42	367.00	-6	2,598	-0.23%
2021/12/08	4	361.62	0	0.00	360.00	4	2,584	0.16%
2021/12/07	0.1	363.50	3.1	365.98	366.50	-3	2,549	-0.12%
2021/12/03	3	364.33	2	365.50	365.50	1	2,559	0.04%
2021/12/02	0	0.00	4.2	362.74	363.50	-4.2	2,552	-0.16%
2021/12/01	0	0.00	1	360.97	360.00	-1	2,546	-0.04%
2021/11/30	2	356.75	1	360.00	352.50	1	2,539	0.04%
2021/11/29	0.2	352.83	0	0.00	355.50	0.2	2,486	0.01%
2021/11/26	2.1	358.23	1	356.00	356.00	1.1	2,475	0.04%
2021/11/25	0.1	360.00	2	359.00	361.00	-2	2,493	-0.08%
2021/11/23	4.1	353.76	0	0.00	352.50	4.1	2,505	0.16%
2021/11/22	2.1	356.52	0	0.00	356.00	2.1	2,490	0.08%
2021/11/19	1	361.50	0	0.00	360.50	1	2,469	0.04%
2021/11/18	1	358.00	0	0.00	359.50	1	2,465	0.04%
2021/11/17	3	356.17	0.1	355.96	357.50	2.9	2,461	0.12%
2021/11/16	5.1	354.90	0.4	355.00	354.50	4.7	2,478	0.19%
2021/11/15	4.1	358.62	0	0.00	359.00	4.1	2,476	0.16%
2021/11/12	4.1	361.24	2	360.25	360.00	2.1	2,495	0.08%
2021/11/11	10.1	364.70	2	365.00	365.00	8.1	2,504	0.32%
2021/11/10	1	373.00	1.5	376.83	377.50	-0.5	2,445	-0.02%
2021/11/09	2	373.25	1.6	374.62	375.50	0.4	2,441	0.02%
2021/11/08	1	369.00	6	369.25	371.50	-5	2,489	-0.20%
2021/11/05	1	359.00	8.2	362.50	364.50	-7.2	2,505	-0.29%
2021/11/04	1	356.00	5.1	358.96	359.00	-4.1	2,521	-0.16%
2021/11/03	0	0.00	3	360.00	356.00	-3	2,520	-0.12%
2021/11/02	0	0.00	2	357.25	356.00	-2	2,524	-0.08%
2021/11/01	0	0.00	2	354.75	355.00	-2	2,569	-0.08%
2021/10/29	2	351.00	0	0.00	353.00	2	2,620	0.08%
2021/10/28	0	0.00	1	359.00	354.00	-1	2,678	-0.04%
2021/10/26	1	353.00	4.1	355.51	356.50	-3.1	2,912	-0.10%
2021/10/25	3	354.33	3	355.00	353.00	0	2,969	0.00%
2021/10/22	1	352.50	9	354.83	356.00	-8	3,004	-0.27%
2021/10/21	2	348.75	8	349.50	349.00	-6	3,011	-0.20%
2021/10/20	0	0.00	18	344.31	344.50	-18	3,009	-0.60%
2021/10/19	0	0.00	2	339.25	339.00	-2	3,108	-0.06%
2021/10/18	1	336.00	1	339.00	335.50	0	3,177	0.00%
2021/10/15	0	0.00	4	335.00	334.00	-4	3,194	-0.13%
2021/10/13	3	342.17	15	341.87	343.50	-12	3,174	-0.38%
2021/10/12	1	339.50	7	340.07	338.00	-6	3,162	-0.19%
2021/10/07	0	0.00	24	332.88	337.00	-24	3,149	-0.76%
2021/10/06	0	0.00	2	324.50	323.00	-2	3,144	-0.06%
2021/10/04	1.1	324.32	3	324.00	324.00	-1.9	3,196	-0.06%
2021/10/01	7	321.14	3	322.50	320.50	4	3,204	0.12%
2021/09/30	5	326.20	0	0.00	325.50	5	3,195	0.16%
2021/09/29	17	330.18	1	330.50	328.50	16	3,189	0.50%
2021/09/28	3	335.50	0	0.00	338.50	3	3,179	0.09%
2021/09/27	0	0.00	10	340.05	340.50	-10	3,175	-0.31%
2021/09/24	0	0.00	25	336.28	337.00	-25	3,182	-0.79%
2021/09/23	0	0.00	2	332.50	331.50	-2	3,179	-0.06%
2021/09/22	1	320.50	0	0.00	328.50	1	3,181	0.03%
2021/09/17	0.1	327.00	3	328.50	326.00	-3	3,198	-0.09%
2021/09/16	0	0.00	8	325.25	326.00	-8	3,246	-0.25%
2021/09/15	0	0.00	6	324.00	322.50	-6	3,257	-0.18%
2021/09/14	0	0.00	7	323.50	322.50	-7	3,315	-0.21%
2021/09/13	0	0.00	3	319.17	320.00	-3	3,394	-0.09%
2021/09/10	4	316.13	0	0.00	316.00	4	3,433	0.12%
2021/09/08	3	317.50	0	0.00	317.00	3	3,483	0.09%
2021/09/06	0	322.50	1	324.00	323.00	-1	3,521	-0.03%
2021/09/02	4	316.38	0	0.00	316.00	4	3,590	0.11%
2021/09/01	0	322.50	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	2	321.75	324.00	-2	3,634	-0.06%
2021/08/30	3	316.33	0.1	320.00	319.00	2.9	3,637	0.08%
2021/08/27	1	316.00	0	0.00	317.50	1	3,625	0.03%
2021/08/26	1	316.03	0	0.00	319.00	1	3,662	0.03%
2021/08/24	0	316.50	3	315.83	315.00	-3	3,747	-0.08%
2021/08/23	0	318.00	0	0.00	317.50	0	3,764	0.00%
2021/08/20	0.3	312.00	0	0.00	312.00	0.3	3,789	0.01%
2021/08/19	5	314.00	0	0.00	311.00	5	3,821	0.13%
2021/08/18	10	314.25	1	313.50	317.50	9	3,817	0.24%
2021/08/17	1	320.50	2	318.75	318.00	-1	3,827	-0.03%
2021/08/16	5	314.40	1	314.50	315.00	4	3,806	0.11%
2021/08/13	4.5	317.83	2	318.00	316.50	2.5	3,893	0.06%
2021/08/12	3	320.00	1	320.00	319.00	2	4,117	0.05%
2021/08/10	2.2	318.09	1	319.50	319.50	1.2	4,299	0.03%
2021/08/09	0	323.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	2	319.50	3	323.83	323.50	-1	4,430	-0.02%
2021/08/05	2	321.25	0	0.00	321.00	2	4,593	0.04%
2021/08/04	7	321.00	1	320.00	324.00	6	4,686	0.13%
2021/08/03	3	322.50	1	327.00	324.50	2	4,745	0.04%
2021/08/02	9.2	316.20	1	319.50	319.50	8.2	4,726	0.17%
2021/07/30	8	352.44	0	0.00	351.00	8	4,651	0.17%
2021/07/29	1.1	352.16	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	1.1	354.25	0	0.00	353.50	1.1	4,637	0.02%
2021/07/27	2.6	355.95	7	358.64	359.00	-4.4	4,622	-0.09%
2021/07/26	1	352.01	1	355.50	354.50	0	4,608	0.00%
2021/07/23	16.4	357.31	0.2	358.00	354.50	16.2	4,590	0.35%
2021/07/22	6	367.01	1	369.50	365.50	5	4,465	0.11%
2021/07/21	1	370.00	1	371.50	370.50	0	4,444	0.00%
2021/07/20	1	370.00	0.3	371.50	371.00	0.8	4,455	0.02%
2021/07/19	5	372.40	0	0.00	372.00	5	4,485	0.11%
2021/07/16	5	375.10	1	376.00	376.00	4	4,532	0.09%
2021/07/15	1	378.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	1.1	377.59	9.2	378.55	379.00	-8.1	4,583	-0.18%
2021/07/13	10	376.55	1	381.50	376.50	9	4,638	0.19%
2021/07/12	0.1	380.00	4	381.50	381.00	-3.9	4,720	-0.08%
2021/07/09	5.1	376.68	3	375.33	373.00	2.1	4,720	0.04%
2021/07/08	5	381.30	4.1	381.12	381.00	0.9	4,701	0.02%
2021/07/07	4	378.25	0	0.00	379.00	4	4,734	0.08%
2021/07/05	2	375.00	0	0.00	376.00	2	4,778	0.04%
2021/07/02	7	371.21	1	368.50	371.00	6	4,796	0.13%
2021/07/01	1.3	368.00	0	0.00	367.00	1.3	4,819	0.03%
2021/06/29	0	0.00	1	371.50	370.00	-1	4,815	-0.02%
2021/06/28	2	367.50	2	370.75	372.50	0	4,845	0.00%
2021/06/25	23.3	370.66	0	0.00	367.00	23.3	4,850	0.48%
2021/06/24	0.1	376.00	1	372.00	373.50	-1	4,818	-0.02%
2021/06/23	11	372.55	2	374.50	374.00	9	4,837	0.19%
2021/06/22	21.2	380.73	0	0.00	375.00	21.2	4,800	0.44%
2021/06/21	0	0.00	4	386.13	383.00	-4	4,767	-0.08%
2021/06/18	1	386.01	1	386.57	385.00	0	4,787	0.00%
2021/06/17	1	384.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	2.2	388.07	2	388.75	388.00	0.2	5,262	0.00%
2021/06/15	13	381.88	0	0.00	383.50	13	5,462	0.24%
2021/06/11	31	384.55	0	0.00	383.00	31	5,498	0.56%
2021/06/10	4.1	386.91	0.5	387.50	385.50	3.6	5,516	0.07%
2021/06/09	2	385.50	0	0.00	386.00	2	5,508	0.04%
2021/06/08	1	386.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	15.1	384.81	0	0.00	388.00	15.1	5,592	0.27%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	4	390.63	1	391.00	392.00	3	5,623	0.05%
2021/06/02	5	396.80	0	0.00	393.50	5	5,631	0.09%
2021/06/01	1	397.00	8	400.13	403.00	-7	5,623	-0.12%
2021/05/31	2	393.00	0	0.00	395.00	2	5,653	0.04%
2021/05/28	2	389.25	1	389.50	391.50	1	5,701	0.02%
2021/05/27	4.1	388.59	0	0.00	388.00	4.1	5,764	0.07%
2021/05/26	0	0.00	4	396.63	397.50	-4	5,787	-0.07%
2021/05/25	3	390.50	0	0.00	390.50	3	5,824	0.05%
2021/05/24	4	386.39	1	389.50	390.00	3	5,912	0.05%
2021/05/21	11.1	391.92	3	390.83	392.50	8.1	5,916	0.14%
2021/05/20	13	411.50	2	409.75	397.00	11	5,847	0.19%
2021/05/19	6	396.58	51.2	400.12	409.50	-45.2	5,622	-0.80%
2021/05/18	2	375.50	6	380.50	384.00	-4	5,420	-0.07%
2021/05/17	9	367.50	1	377.00	368.00	8	5,395	0.15%
2021/05/14	5	377.80	3	387.83	380.00	2	5,301	0.04%
2021/05/13	5	375.90	13.1	379.27	379.50	-8.1	5,226	-0.16%
2021/05/12	11	365.00	3	367.00	361.50	8	5,069	0.16%
2021/05/11	9.1	371.08	5	373.90	367.50	4.1	4,957	0.08%
2021/05/10	10.1	387.01	9	392.06	387.00	1.1	4,863	0.02%
2021/05/07	0	0.00	3	390.67	391.00	-3	4,846	-0.06%
2021/05/06	2	384.00	12	389.08	380.50	-10	4,815	-0.21%
2021/05/05	0	0.00	10	383.35	380.50	-10	4,797	-0.21%
2021/05/04	0	0.00	6	376.67	378.00	-6	4,775	-0.13%
2021/05/03	1	378.00	12.5	379.10	376.50	-11.5	4,794	-0.24%
2021/04/29	1	373.00	5	376.60	376.00	-4	4,809	-0.08%
2021/04/28	3	372.33	0	0.00	372.00	3	4,827	0.06%
2021/04/27	14	375.71	0	0.00	375.00	14	4,869	0.29%
2021/04/26	2	379.98	0	0.00	380.00	2	4,835	0.04%
2021/04/23	0	0.00	2	378.00	378.00	-2	4,836	-0.04%
2021/04/22	6	373.42	0	0.00	373.50	6	4,845	0.12%
2021/04/21	10	379.00	3	376.50	376.50	7	4,841	0.14%
2021/04/20	6	382.58	0	0.00	383.00	6	4,875	0.12%
2021/04/19	3	388.17	13	395.50	385.50	-10	4,906	-0.20%
2021/04/16	0	0.00	22.1	383.40	388.00	-22.1	4,915	-0.45%
2021/04/15	1	368.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	12	367.83	1	370.00	370.50	11	5,037	0.22%
2021/04/13	11	371.50	2	373.50	370.50	9	5,034	0.18%
2021/04/12	0	0.00	3	374.50	374.50	-3	4,996	-0.06%
2021/04/09	4	371.00	0	0.00	371.50	4	4,964	0.08%
2021/04/08	0	0.00	1	374.50	374.50	-1	4,949	-0.02%
2021/04/07	0	0.00	12	369.50	371.50	-12	4,921	-0.24%
2021/04/06	4.1	371.12	11.2	376.37	369.00	-7.1	4,884	-0.15%
2021/04/01	1.5	371.38	1	372.50	371.50	0.5	4,854	0.01%
2021/03/31	5	373.10	0.9	375.33	372.50	4.1	4,845	0.08%
2021/03/30	3	374.33	4	377.75	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	7.3	373.95	374.00	-7.3	4,760	-0.15%
2021/03/26	2.1	364.29	0	0.00	365.00	2.1	4,719	0.04%
2021/03/25	9	363.00	3	365.00	365.00	6	4,693	0.13%
2021/03/24	6	367.33	1	366.00	366.00	5	4,672	0.11%
2021/03/23	17	366.79	2	368.50	365.50	15	4,615	0.33%
2021/03/22	9	372.44	0	0.00	368.50	9	4,554	0.20%
2021/03/19	30.3	369.84	13	374.15	377.50	17.3	4,421	0.39%
2021/03/18	12	357.83	15	357.87	358.00	-3	4,050	-0.07%
2021/03/17	15	326.03	0	0.00	325.50	15	3,831	0.39%
2021/03/16	12	333.21	0	333.00	331.00	12	3,833	0.31%
2021/03/15	3	319.35	3.1	325.81	326.00	-0.1	3,842	0.00%
2021/03/12	5	323.50	4.1	323.02	323.50	0.9	3,861	0.02%
2021/03/11	0	0.00	5	318.50	317.50	-5	3,843	-0.13%
2021/03/10	2	312.25	0	0.00	312.50	2	3,806	0.05%
2021/03/09	4	312.88	0	0.00	313.00	4	3,805	0.11%
2021/03/08	1	318.00	5	317.00	315.50	-4	3,786	-0.11%
2021/03/05	6	309.33	0	0.00	311.00	6	3,755	0.16%
2021/03/04	1	310.50	1	311.50	313.50	0	3,770	0.00%
2021/03/03	0	0.00	3	316.00	316.50	-3	3,715	-0.08%
2021/03/02	0	0.00	4	311.63	307.50	-4	3,654	-0.11%
2021/02/26	4	300.00	2	304.25	304.00	2	3,570	0.06%
2021/02/25	2	306.75	2.2	306.10	305.50	-0.2	3,501	-0.01%
2021/02/24	0	0.00	9	301.89	300.50	-9	3,455	-0.26%
2021/02/23	2	290.00	1	290.50	290.50	1	3,341	0.03%
2021/02/22	2.2	290.32	3.1	293.39	290.00	-0.9	3,340	-0.03%
2021/02/19	1	290.00	0	0.00	290.00	1	3,341	0.03%
2021/02/18	3	287.83	1	289.00	289.00	2	3,353	0.06%
2021/02/17	2	290.00	0	0.00	289.50	2	3,386	0.06%
2021/02/03	0	0.00	1	290.50	288.50	-1	3,563	-0.03%
2021/02/02	1	284.00	0	0.00	285.50	1	3,584	0.03%
2021/02/01	3	283.00	0	0.00	283.50	3	3,573	0.08%
2021/01/29	1	285.00	5	287.90	286.50	-4	3,572	-0.11%
2021/01/28	0	0.00	1	288.50	288.50	-1	3,527	-0.03%
2021/01/27	5	291.50	4	291.63	293.00	1	3,502	0.03%
2021/01/26	2	285.00	1	286.00	284.00	1	3,422	0.03%
2021/01/25	1	289.00	5	288.30	290.00	-4	3,387	-0.12%
2021/01/22	3	284.50	5	286.10	284.50	-2	3,353	-0.06%
2021/01/21	2	280.00	0	0.00	282.00	2	3,325	0.06%
2021/01/20	3	277.83	3	281.83	276.00	0	3,317	0.00%
2021/01/19	0	0.00	0	283.00	285.00	0	3,273	0.00%
2021/01/18	3	282.67	0	0.00	283.00	3	3,348	0.09%
2021/01/15	4	287.38	0.2	286.50	287.00	3.8	3,335	0.11%
2021/01/14	2	290.00	1	288.00	288.00	1	3,299	0.03%
2021/01/13	0	0.00	8	290.25	288.50	-8	3,275	-0.24%
2021/01/12	0	0.00	5	284.30	281.00	-5	3,224	-0.16%
2021/01/11	1.1	280.05	2.2	284.26	283.50	-1.1	3,167	-0.03%
2021/01/08	0.1	278.50	13	274.69	279.50	-12.9	3,081	-0.42%
2021/01/07	1	261.00	13	259.23	261.50	-12	2,927	-0.41%
2021/01/06	1	253.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	0.00	2	252.75	253.00	-2	2,828	-0.07%
2021/01/04	1	251.00	0	0.00	251.00	1	2,835	0.04%
2020/12/30	2	250.00	2	252.50	252.50	0	2,829	0.00%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	3	248.33	1	250.00	248.00	2	2,869	0.07%
2020/12/23	0	0.00	1	249.00	249.00	-1	2,862	-0.03%
2020/12/22	0	0.00	2	251.25	249.00	-2	2,880	-0.07%
2020/12/21	3	249.17	2	250.50	251.50	1	2,896	0.03%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/17	1	254.00	6	254.50	253.50	-5	2,879	-0.17%
2020/12/16	0	0.00	1	255.50	255.00	-1	2,893	-0.03%
2020/12/15	1	253.00	21	253.50	253.00	-20	2,932	-0.68%
2020/12/14	21	255.95	1	255.50	255.50	20	2,915	0.69%
2020/12/11	7	253.43	2	254.50	255.00	5	2,910	0.17%
2020/12/10	3	257.33	0	0.00	257.00	3	2,909	0.10%
2020/12/09	1	264.00	5	260.70	264.00	-4	2,859	-0.14%
2020/12/08	1	256.50	2	257.25	258.00	-1	2,808	-0.04%
2020/12/07	3	255.67	6	256.00	254.00	-3	2,809	-0.11%
2020/12/04	0	0.00	3	250.17	251.50	-3	2,752	-0.11%
2020/12/03	1	248.00	0	0.00	247.00	1	2,744	0.04%
2020/12/01	1	249.00	0	0.00	248.50	1	2,724	0.04%
2020/11/30	3	250.83	0.1	251.00	249.00	2.9	2,789	0.10%
2020/11/26	1	251.00	1	251.00	251.50	0	2,766	0.00%
2020/11/25	1.1	249.55	1.1	249.55	250.50	0.1	2,774	0.00%
2020/11/23	0	0.00	5.2	251.08	251.00	-5.2	2,775	-0.19%
2020/11/20	2	249.25	0	0.00	248.50	2	2,767	0.07%
2020/11/18	1	251.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	0	0.00	1	252.50	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	2	249.50	249.50	-2	2,727	-0.07%
2020/11/12	7.1	245.22	0	0.00	244.00	7.1	2,721	0.26%
2020/11/11	1	239.00	2	243.50	248.50	-1	2,655	-0.04%
2020/11/10	8	242.69	0	0.00	241.50	8	2,672	0.30%
2020/11/09	0	0.00	1	251.00	251.00	-1	2,848	-0.04%
2020/10/30	0	0.00	1.3	245.74	242.50	-1.3	3,161	-0.04%
2020/10/29	1	245.00	1	244.50	245.50	0	3,127	0.00%
2020/10/27	1	248.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	4.2	253.15	5	255.20	247.50	-0.8	3,092	-0.03%
2020/10/23	0	0.00	1	244.50	242.50	-1	3,009	-0.03%
2020/10/22	3	238.33	1	242.00	241.50	2	3,001	0.07%
2020/10/20	4	238.13	0.1	239.00	237.50	3.9	3,013	0.13%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	1	244.50	1	245.50	246.50	0	3,061	0.00%
2020/10/13	3	246.83	0	0.00	247.50	3	3,064	0.10%
2020/10/12	1	252.00	0	0.00	254.00	1	3,091	0.03%
2020/10/06	1	247.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	2	246.50	0	0.00	247.00	2	3,110	0.06%
2020/09/29	1	249.00	0	0.00	249.50	1	3,124	0.03%
2020/09/25	2	248.75	0	0.00	246.50	2	3,177	0.06%
2020/09/24	1	251.00	1	254.50	253.50	0	3,171	0.00%
2020/09/23	1	257.00	1	259.50	259.00	0	3,155	0.00%
2020/09/22	0	0.00	2	259.00	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	3	258.17	257.00	-3	3,185	-0.09%
2020/09/18	1	253.00	1	257.00	258.50	0	3,246	0.00%
2020/09/16	1	254.50	0	0.00	256.00	1	3,443	0.03%
2020/09/10	0	0.00	5	256.20	254.50	-5	3,626	-0.14%
2020/09/04	4	246.38	0	0.00	248.50	4	3,748	0.11%
2020/09/03	1	248.00	4	254.13	252.50	-3	3,775	-0.08%
2020/09/02	1	245.00	0	0.00	246.50	1	3,710	0.03%
2020/08/31	3	246.33	0	0.00	243.00	3	3,708	0.08%
2020/08/27	3	249.50	0	0.00	249.00	3	3,710	0.08%
2020/08/26	2	251.00	4	253.00	253.00	-2	3,695	-0.05%
2020/08/25	0	0.00	1	246.50	248.00	-1	3,678	-0.03%
2020/08/24	0	0.00	7	247.71	247.50	-7	3,699	-0.19%
2020/08/20	1	245.00	2	250.00	246.00	-1	3,648	-0.03%
2020/08/19	4	255.75	3	257.67	253.50	1	3,603	0.03%
2020/08/18	1	247.00	3	250.33	253.50	-2	3,550	-0.06%
2020/08/17	1	252.00	2	252.50	251.50	-1	3,501	-0.03%
2020/08/14	1	243.00	2	244.75	245.00	-1	3,453	-0.03%
2020/08/13	0	0.00	3	236.17	242.00	-3	3,394	-0.09%
2020/08/12	3	228.17	0	0.00	227.00	3	3,199	0.09%
2020/08/07	1	227.00	0	0.00	230.00	1	3,206	0.03%
2020/08/06	0	0.00	7	226.07	228.00	-7	3,153	-0.22%
2020/08/05	5	218.85	8	222.06	224.50	-3	3,086	-0.10%
2020/08/03	2.1	213.26	0	0.00	213.00	2.1	2,985	0.07%
2020/07/31	0	0.00	0	217.00	216.50	0	2,973	0.00%
2020/07/27	2.1	215.48	0	0.00	214.00	2.1	2,977	0.07%
2020/07/24	3	219.33	0	0.00	218.00	3	2,956	0.10%
2020/07/21	0	0.00	1	226.00	224.50	-1	2,886	-0.03%
2020/07/20	1.1	223.08	11	224.23	224.50	-9.9	2,870	-0.35%
2020/07/17	1.2	219.87	0	0.00	220.00	1.2	2,850	0.04%
2020/07/16	1	217.00	1	220.99	219.50	0	2,866	0.00%
2020/07/15	8	218.63	15	218.50	217.50	-7	2,816	-0.25%
2020/07/14	0	0.00	0.4	218.00	217.50	-0.4	2,823	-0.01%
2020/07/10	14	219.39	8	218.50	218.00	6	2,849	0.21%
2020/07/09	6	222.67	0	0.00	221.00	6	2,848	0.21%
2020/07/08	6	224.08	1	223.00	225.50	5	2,822	0.18%
2020/07/07	0	0.00	3	221.50	221.50	-3	2,796	-0.11%
2020/07/06	2	217.00	0	0.00	218.50	2	2,768	0.07%
2020/07/03	0.2	218.00	0	0.00	216.50	0.2	2,772	0.01%
2020/06/30	7	218.29	0	0.00	216.00	7	2,813	0.25%
2020/06/29	4	217.00	0	0.00	215.50	4	2,822	0.14%
2020/06/24	1	226.00	0	0.00	223.50	1	2,765	0.04%
2020/06/23	2	246.50	1	247.00	246.50	1	2,682	0.04%
2020/06/22	1	242.00	3	243.83	245.00	-2	2,607	-0.08%
2020/06/19	8	236.00	10	238.45	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	1	234.00	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	7	229.71	230.00	-7	2,541	-0.28%
2020/06/15	2	225.50	1	226.00	225.00	1	2,549	0.04%
2020/06/12	2	223.50	0	0.00	226.00	2	2,539	0.08%
2020/06/11	1	227.00	0	0.00	229.50	1	2,536	0.04%
2020/06/10	0	0.00	2	225.50	225.00	-2	2,514	-0.08%
2020/06/09	0	0.00	2	220.50	220.50	-2	2,529	-0.08%
2020/06/08	4	219.75	0	0.00	220.00	4	2,557	0.16%
2020/05/19	0	0.00	14	209.79	210.50	-14	2,505	-0.56%
2020/05/15	4	207.13	4	207.50	207.00	0	2,443	0.00%
2020/05/14	0	0.00	7	207.50	208.00	-7	2,383	-0.29%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/05	1	198.00	0	0.00	198.00	1	2,273	0.04%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	2	202.00	202.50	-2	2,230	-0.09%
2020/04/27	0	0.00	1	197.50	197.00	-1	2,265	-0.04%
2020/04/21	5	193.20	0	0.00	193.50	5	2,224	0.22%
2020/04/20	0	0.00	0.4	198.00	197.00	-0.4	2,193	-0.02%
2020/04/16	3	196.00	0	0.00	196.50	3	2,165	0.14%
2020/04/15	1	199.50	0.1	199.50	198.50	0.9	2,139	0.04%
2020/04/10	1	196.00	0	0.00	197.50	1	2,090	0.05%
2020/04/09	1	197.00	1	195.50	195.00	0	2,082	0.00%
2020/04/08	0	0.00	1.4	195.92	195.50	-1.4	2,062	-0.07%
2020/04/01	3	200.00	3	198.50	198.00	0	1,965	0.00%
2020/03/31	0	0.00	6	196.42	204.50	-6	1,923	-0.31%
2020/03/30	5	193.00	0	0.00	193.00	5	1,867	0.27%
2020/03/27	0	0.00	1	193.00	192.00	-1	1,830	-0.05%
2020/03/26	10	187.00	0	0.00	186.00	10	1,776	0.56%
2020/03/25	2	181.25	2	182.25	180.00	0	1,753	0.00%
2020/03/20	32	176.05	30	174.00	175.00	2	1,678	0.12%
2020/03/19	1	178.00	0	0.00	173.00	1	1,594	0.06%
2020/03/16	1	186.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	0.1	191.50	0	0.00	190.00	0.1	1,435	0.00%
2020/03/12	1	194.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	200.00	0	0.00	200.00	1	1,290	0.08%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/03/03	0	204.00	0	0.00	203.00	0	1,215	0.00%
2020/03/02	4	202.25	0	0.00	202.00	4	1,210	0.33%
2020/02/27	3	206.17	1	207.00	206.00	2	1,249	0.16%
2020/02/25	3	210.50	0	0.00	211.00	3	1,247	0.24%
2020/02/24	2	212.50	0	0.00	213.00	2	1,263	0.16%
2020/02/20	2	216.25	0	0.00	216.00	2	1,331	0.15%
2020/02/19	0	0.00	3	218.33	217.00	-3	1,357	-0.22%
2020/02/18	2	213.25	1	215.50	215.50	1	1,423	0.07%
2020/02/17	2	216.00	0	0.00	216.00	2	1,527	0.13%
2020/01/31	1	226.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	2	223.99	0	0.00	222.50	2	1,531	0.13%
2020/01/17	0	0.00	0.4	235.00	235.50	-0.4	1,496	-0.02%
2020/01/14	0.1	235.50	0	0.00	236.00	0.1	1,505	0.01%
2020/01/13	0	0.00	0	234.50	235.50	0	1,498	0.00%
2020/01/10	0	0.00	1	238.50	234.50	-1	1,500	-0.07%
2020/01/07	0	0.00	2	234.00	235.00	-2	1,521	-0.13%
2019/12/19	1	234.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	2	238.25	239.00	-2	1,645	-0.12%
2019/12/11	3	230.00	0	0.00	231.50	3	1,593	0.19%
2019/12/10	1.2	230.70	1	233.50	233.50	0.2	1,585	0.01%
2019/12/04	0	0.00	2	231.50	233.00	-2	1,577	-0.13%
2019/12/02	0	0.00	1	229.50	229.00	-1	1,561	-0.06%
2019/11/26	1	234.50	0	0.00	232.00	1	1,539	0.06%
2019/11/22	0	239.50	0	0.00	241.00	0	1,453	0.00%
2019/11/21	2	239.00	0	0.00	241.00	2	1,438	0.14%
2019/11/20	3	242.17	0	0.00	240.00	3	1,414	0.21%
2019/11/19	0	0.00	2	237.50	237.50	-2	1,379	-0.14%
2019/11/15	0	0.00	2	229.00	227.50	-2	1,309	-0.15%
2019/11/14	4	226.13	10	225.45	226.50	-6	1,245	-0.48%
2019/11/05	1	213.00	0.1	212.50	213.50	0.9	1,165	0.08%
2019/10/16	0	0.00	4	206.50	207.00	-4	1,271	-0.31%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	2	201.50	0	0.00	200.00	2	1,239	0.16%
2019/10/09	1	202.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	3.1	197.74	1	197.00	199.00	2.1	1,233	0.17%
2019/10/01	0	0.00	0.2	201.00	199.00	-0.2	1,249	-0.02%
2019/09/24	1	213.50	0	0.00	213.00	1	1,232	0.08%
2019/09/20	0.1	210.00	0	0.00	211.00	0.1	1,244	0.00%
2019/09/10	1	208.50	0	0.00	207.50	1	1,249	0.08%
2019/09/09	0	0.00	1.4	205.92	207.50	-1.4	1,242	-0.11%
2019/09/04	0	0.00	0.4	208.00	207.50	-0.4	1,213	-0.03%
2019/08/30	0	0.00	1	201.50	204.00	-1	1,207	-0.08%
2019/08/27	1.5	200.31	0	0.00	201.00	1.5	1,209	0.12%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	1.3	200.00	0	0.00	199.00	1.3	1,254	0.10%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/12	1	202.50	0	0.00	202.50	1	1,231	0.08%
2019/08/08	1	203.00	0	0.00	203.50	1	1,232	0.08%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	211.50	0	0.00	211.00	1	1,190	0.08%
2019/08/01	2	216.25	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	216.50	0	0.00	222.00	1	1,140	0.09%
2019/07/26	2.1	217.76	0	0.00	217.50	2.1	1,100	0.19%
2019/07/19	0	0.00	2	221.25	222.00	-2	1,030	-0.19%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/04	0.1	228.00	0	0.00	228.00	0.1	967	0.01%
2019/07/01	1	225.00	0	0.00	223.50	1	939	0.11%
2019/06/19	0	0.00	0.5	224.00	225.00	-0.5	943	-0.05%
2019/06/14	0.1	218.00	0	0.00	216.50	0.1	937	0.01%
2019/05/29	1	213.00	0	0.00	213.00	1	975	0.10%
2019/05/28	0	216.00	0	0.00	213.50	0	1,008	0.00%
2019/05/27	2	217.00	0.1	218.00	216.50	1.9	968	0.20%
2019/05/21	0	221.00	1	224.50	221.00	-1	999	-0.10%
2019/05/20	0	219.50	0	0.00	218.50	0	989	0.00%
2019/05/14	2	215.00	0	0.00	214.00	2	982	0.20%
2019/05/10	1	222.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/05/06	4	233.25	3	235.17	233.50	1	1,008	0.10%
2019/05/03	1	239.00	0	0.00	240.00	1	1,005	0.10%
2019/04/26	0.4	234.00	0	0.00	236.00	0.4	1,039	0.04%
2019/04/17	0	0.00	2	240.00	240.00	-2	1,110	-0.18%
2019/04/16	0	0.00	2	234.50	237.50	-2	1,099	-0.18%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/08	0	0.00	2	230.25	230.00	-2	1,090	-0.18%
2019/04/03	0	0.00	1	226.50	226.00	-1	1,069	-0.09%
2019/04/02	0	0.00	2	225.25	225.50	-2	1,068	-0.19%
2019/03/29	1	219.00	0	0.00	223.00	1	1,046	0.10%
2019/03/25	5	219.40	0	0.00	219.00	5	1,100	0.45%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/14	0	0.00	1	224.50	225.00	-1	1,139	-0.09%
2019/03/04	2	216.57	2	221.50	221.00	0	1,257	0.00%
2019/02/27	3	221.83	0	0.00	219.50	3	1,233	0.24%
2019/02/26	0	228.50	0	0.00	229.00	0	1,202	0.00%
2019/02/25	0	0.00	1	228.50	230.50	-1	1,213	-0.08%
2019/02/22	2	226.01	0	0.00	227.00	2	1,222	0.17%
2019/02/20	0	0.00	2	230.75	228.50	-2	1,234	-0.16%
2019/02/15	1	225.98	0	0.00	225.00	1	1,374	0.07%
2019/02/13	1	227.50	0	0.00	227.00	1	1,381	0.07%
2019/01/30	0	0.00	3	234.17	236.00	-3	1,353	-0.22%
2019/01/29	0	0.00	0.3	225.00	226.00	-0.3	1,337	-0.02%
2019/01/18	0	0.00	0.2	231.00	232.50	-0.2	1,379	-0.01%
2019/01/16	0	0.00	2	226.00	226.00	-2	1,387	-0.14%
2019/01/11	0	0.00	0.6	223.00	224.50	-0.6	1,456	-0.04%
2019/01/09	0	0.00	2	220.50	221.00	-2	1,463	-0.14%
2019/01/07	0	0.00	2	214.00	216.00	-2	1,448	-0.14%
2018/12/25	0.1	200.50	0	0.00	201.00	0.1	1,483	0.01%
2018/12/21	1	201.00	1	203.00	203.50	0	1,521	0.00%
2018/12/20	2	208.75	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	2	216.50	218.00	-2	1,489	-0.13%
2018/12/07	0	0.00	1	214.50	214.00	-1	1,428	-0.07%
2018/12/06	5	212.90	0	213.00	212.00	5	1,436	0.35%
2018/12/04	2	220.00	0	0.00	219.50	2	1,420	0.14%
2018/12/03	0	0.00	1	225.00	225.00	-1	1,413	-0.07%
2018/11/28	1	215.00	0	0.00	220.50	1	1,353	0.07%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/14	1	214.88	0	0.00	208.00	1	1,238	0.08%
2018/11/12	1	225.50	1	226.00	228.00	0	1,201	0.00%
2018/10/29	0.1	229.00	1	233.50	229.00	-1	1,301	-0.07%
2018/10/26	1	228.50	0	0.00	229.00	1	1,294	0.08%
2018/10/25	1	224.00	1	228.50	228.00	0	1,317	0.00%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/10/19	4	231.25	0	0.00	229.00	4	1,366	0.29%
2018/10/18	0	236.00	0	0.00	235.00	0	1,353	0.00%
2018/10/16	0	0.00	0.2	240.00	240.00	-0.2	1,356	-0.02%
2018/10/11	0	241.50	0	0.00	239.00	0	1,403	0.00%
2018/10/05	0	248.50	0	0.00	247.50	0	1,394	0.00%
2018/10/03	1	253.00	0	0.00	252.00	1	1,438	0.07%
2018/09/28	0	0.00	1	263.00	264.00	-1	1,464	-0.07%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/14	1.1	251.00	0	0.00	251.00	1.1	1,533	0.07%
2018/09/05	0	0.00	0.1	255.00	256.00	-0.1	1,597	0.00%
2018/08/30	0	0.00	1	259.00	257.00	-1	1,602	-0.06%
2018/08/20	0	0.00	1	249.50	251.00	-1	1,627	-0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/13	5	253.20	0	0.00	254.50	5	1,520	0.33%
2018/08/02	0	0.00	1	267.50	267.00	-1	1,600	-0.06%
2018/07/31	0	0.00	3	266.67	263.50	-3	1,580	-0.19%
2018/07/12	1	251.00	2	256.25	257.50	-1	1,389	-0.07%
2018/07/11	1	253.50	0	0.00	254.00	1	1,384	0.07%
2018/07/06	0	0.00	0	258.50	258.00	0	1,330	0.00%
2018/07/02	1	273.50	0	0.00	273.00	1	1,309	0.08%
2018/06/28	0	0.00	1	278.00	276.00	-1	1,264	-0.08%
2018/06/25	2	272.75	0	0.00	274.00	2	1,236	0.16%
2018/06/22	2	274.25	0	0.00	274.50	2	1,230	0.16%
2018/06/15	2	276.25	0	0.00	279.50	2	1,182	0.17%
2018/06/13	1	279.00	0	0.00	281.00	1	1,147	0.09%
2018/06/05	2	277.50	0	0.00	278.50	2	1,170	0.17%
2018/06/04	0	0.00	2	279.50	280.00	-2	1,164	-0.17%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/23	1	275.00	0	0.00	276.50	1	1,184	0.08%
2018/05/18	0	0.00	1	279.00	278.00	-1	1,237	-0.08%
2018/05/17	0	0.00	1	279.50	276.50	-1	1,247	-0.08%
2018/05/16	0	0.00	2	277.50	277.00	-2	1,237	-0.16%
2018/05/15	5	274.40	0	0.00	273.00	5	1,251	0.40%
2018/05/10	1	272.00	1	276.50	279.00	0	1,296	0.00%
2018/05/09	0	0.00	0.3	276.50	276.50	-0.3	1,283	-0.02%
2018/05/08	0	0.00	2	279.75	280.00	-2	1,284	-0.16%
2018/05/03	0	0.00	1	279.00	280.00	-1	1,276	-0.08%
2018/04/30	2	273.50	0	0.00	278.00	2	1,271	0.16%
2018/04/27	1	277.50	0	0.00	278.50	1	1,266	0.08%
2018/04/26	1	277.50	1	280.00	279.50	0	1,279	0.00%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/16	1	277.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	2	280.00	281.50	-2	1,403	-0.14%
2018/04/10	0	0.00	2	274.50	277.50	-2	1,411	-0.14%
2018/04/09	0	0.00	2	277.50	278.00	-2	1,406	-0.14%
2018/03/30	0	0.00	1	275.00	274.50	-1	1,408	-0.07%
2018/03/29	1	271.50	0	0.00	271.50	1	1,399	0.07%
2018/03/28	0	0.00	1	274.00	274.50	-1	1,386	-0.07%
2018/03/27	0	0.00	1	274.00	274.50	-1	1,385	-0.07%
2018/03/26	2	270.00	0	0.00	272.00	2	1,375	0.15%
2018/03/23	1	270.00	0	0.00	270.50	1	1,374	0.07%
2018/03/21	0	0.00	2	278.75	278.00	-2	1,365	-0.15%
2018/03/19	0	0.00	1	278.00	277.50	-1	1,377	-0.07%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/03/13	0	0.00	1	275.50	276.50	-1	1,387	-0.07%
2018/03/06	1	270.50	0	0.00	268.50	1	1,380	0.07%
2018/03/05	0	0.00	1	273.00	270.00	-1	1,424	-0.07%
2018/03/02	3	268.33	0	0.00	271.50	3	1,424	0.21%
2018/02/26	0	0.00	10	272.00	272.00	-10	1,368	-0.73%
2018/02/07	1	266.00	1	269.50	267.50	0	1,367	0.00%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/22	0	0.00	3	282.17	283.00	-3	1,270	-0.24%
2018/01/19	1	279.00	0	0.00	280.50	1	1,254	0.08%
2018/01/18	0	0.00	8	279.31	279.50	-8	1,252	-0.64%
2018/01/17	0	0.00	2	276.25	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	3	269.67	271.00	-3	1,200	-0.25%
2018/01/15	0	0.00	3	267.83	268.00	-3	1,183	-0.25%
2018/01/12	0	0.00	1	267.00	266.00	-1	1,195	-0.08%
2018/01/10	1	259.00	1	264.00	264.00	0	1,211	0.00%
2018/01/09	9	263.72	0	0.00	262.50	9	1,182	0.76%
2018/01/05	1	271.00	0	0.00	272.00	1	1,141	0.09%