云辰 (2390)-凱基-和平券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.75
漲跌
▼0.60
漲幅
-4.49%
成交量
1,120張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	11	13.50	13.45	-11	1,362	-0.81%
2024/04/03	1	13.15	0	0.00	13.15	1	1,378	0.07%
2024/03/29	0	0.00	2	13.25	13.20	-2	1,392	-0.14%
2024/03/28	0	0.00	3	13.35	13.30	-3	1,402	-0.21%
2024/03/27	3	13.37	0	0.00	13.30	3	1,407	0.21%
2024/03/26	10	13.45	10	13.20	13.20	0	1,414	0.00%
2024/03/08	0	0.00	1	13.85	13.85	-1	1,578	-0.06%
2024/02/22	0	0.00	4	14.95	14.85	-4	2,101	-0.19%
2024/02/16	3	15.22	0	0.00	15.40	3	2,312	0.13%
2024/02/02	10	15.45	126	15.29	15.35	-116	2,323	-4.99%	大賣/鉅額交易
2024/02/01	4	14.85	30	14.78	14.75	-26	2,104	-1.24%
2024/01/31	0	0.00	50	15.15	14.50	-50	2,135	-2.34%
2024/01/30	0	0.00	50	14.74	14.85	-50	2,088	-2.39%
2024/01/25	0	0.00	30	14.57	14.55	-30	2,352	-1.28%
2024/01/23	0	0.00	1	14.60	14.65	-1	2,573	-0.04%
2024/01/16	31	14.35	0	0.00	14.20	31	3,367	0.92%
2024/01/15	0	0.00	24	14.20	14.20	-24	3,382	-0.71%
2023/12/29	0	0.00	20	15.00	14.85	-20	3,720	-0.54%
2023/12/28	0	0.00	5	14.80	14.70	-5	3,722	-0.13%
2023/12/26	0	0.00	16	14.66	14.60	-16	3,723	-0.43%
2023/12/21	0	0.00	1	14.95	14.95	-1	3,703	-0.03%
2023/12/20	1	15.25	0	0.00	15.20	1	3,695	0.03%
2023/12/19	0	0.00	44	15.06	15.00	-44	3,684	-1.19%
2023/12/13	3	16.15	0	0.00	16.05	3	3,616	0.08%
2023/12/07	2	16.30	1.2	16.07	16.25	0.8	3,590	0.02%
2023/12/05	1	16.25	30	16.24	16.35	-29	3,593	-0.81%
2023/12/04	1	16.50	0	0.00	16.50	1	3,628	0.03%
2023/12/01	0	0.00	50	17.20	17.20	-50	3,593	-1.39%
2023/11/30	32	17.70	89	17.69	17.70	-57	3,565	-1.60%
2023/11/29	11.2	17.26	31	17.23	17.15	-19.8	3,554	-0.56%
2023/11/28	2	16.75	0	0.00	16.90	2	3,596	0.06%
2023/11/27	50	17.13	0	0.00	16.85	50	3,749	1.33%
2023/11/22	9	16.35	75	16.38	16.30	-66	3,578	-1.84%
2023/11/21	9	16.52	20	16.50	16.20	-11	3,543	-0.31%
2023/11/20	2.1	16.71	14	17.09	17.05	-11.9	3,436	-0.35%
2023/11/17	4	16.38	26	16.42	16.40	-22	3,339	-0.66%
2023/11/16	7	16.20	14	16.20	16.25	-7	3,288	-0.21%
2023/11/15	7	15.80	8	16.08	16.05	-1	3,225	-0.03%
2023/11/14	10	15.40	0	0.00	15.65	10	3,143	0.32%
2023/11/13	5	15.00	5	15.25	15.30	0	3,116	0.00%
2023/11/10	18	15.44	91	15.08	15.00	-73	3,083	-2.37%
2023/11/09	49	15.86	10	15.74	15.30	39	3,024	1.29%
2023/11/08	21	15.72	45	15.52	15.70	-24	2,946	-0.81%
2023/11/07	22	16.02	20	16.02	15.80	2	2,903	0.07%
2023/11/06	10	16.05	28	16.01	15.95	-18	2,819	-0.64%
2023/11/02	0	0.00	11	15.19	14.95	-11	2,553	-0.43%
2023/11/01	18	14.93	21	15.14	14.75	-3	2,514	-0.12%
2023/10/31	49	15.29	38	15.09	15.10	11	2,416	0.46%
2023/10/30	44	16.30	43	15.86	15.25	1	2,269	0.04%
2023/10/27	58	15.68	19	15.32	15.85	39	1,811	2.15%
2023/10/24	10	14.30	0	0.00	14.00	10	1,433	0.70%
2023/10/23	10	14.50	0	0.00	14.25	10	1,430	0.70%
2023/10/20	65	14.01	13	14.03	14.00	52	1,409	3.69%
2023/10/19	8	14.31	0	0.00	14.15	8	1,400	0.57%
2023/10/17	10	14.50	10	14.00	14.00	0	1,340	0.00%
2023/10/16	10	14.60	10	14.65	14.70	0	1,299	0.00%
2023/10/11	0	0.00	1	14.45	14.10	-1	1,160	-0.09%
2023/10/06	31	14.39	0	0.00	14.15	31	1,144	2.71%
2023/10/05	0	0.00	12	14.13	14.35	-12	1,103	-1.09%
2023/10/04	1	13.80	1	13.45	13.80	0	1,066	0.00%
2023/09/28	5	13.00	0	0.00	12.95	5	1,050	0.48%
2023/09/25	5	12.95	5	13.10	13.10	0	1,065	0.00%
2023/09/19	2	13.65	0	0.00	13.35	2	1,068	0.19%
2023/09/15	0	0.00	3	13.45	13.40	-3	1,059	-0.28%
2023/09/14	0	0.00	2	13.50	13.45	-2	1,065	-0.19%
2023/09/13	0	0.00	3	13.50	13.50	-3	1,070	-0.28%
2023/09/12	15	13.43	0	0.00	13.15	15	1,082	1.39%
2023/09/11	3	13.45	11	13.36	13.30	-8	1,078	-0.74%
2023/09/07	14	14.33	0	0.00	14.30	14	1,041	1.34%
2023/09/01	2	13.65	0	0.00	13.70	2	915	0.22%
2023/08/31	4.2	13.69	6	13.60	13.65	-1.8	819	-0.22%
2023/08/30	5	12.80	2	12.90	13.00	3	623	0.48%
2023/08/24	1	12.05	0	0.00	11.95	1	570	0.18%
2023/08/08	0	0.00	2	12.70	12.70	-2	573	-0.35%
2023/07/31	1	12.80	0	0.00	12.80	1	571	0.17%
2023/07/24	1	12.25	0	0.00	12.25	1	555	0.18%
2023/07/21	1	12.65	0	0.00	12.65	1	548	0.18%
2023/07/18	1	12.70	0	0.00	12.70	1	566	0.18%
2023/07/12	0	0.00	5	13.20	12.85	-5	586	-0.85%
2023/07/10	1	12.80	0	0.00	13.05	1	653	0.15%
2023/07/05	2	13.13	0	0.00	13.10	2	647	0.31%
2023/06/30	0	0.00	1.8	13.05	13.15	-1.8	639	-0.28%
2023/06/29	0	0.00	1	13.00	12.90	-1	627	-0.16%
2023/06/20	3	12.82	0	0.00	12.80	3	634	0.47%
2023/06/19	1	13.05	0	0.00	13.00	1	635	0.16%
2023/06/14	0	0.00	3	12.85	12.85	-3	611	-0.49%
2023/06/12	0	0.00	0.9	12.50	12.45	-0.9	599	-0.15%
2023/06/02	0	0.00	20	12.15	12.15	-20	658	-3.04%
2023/05/22	0	0.00	3	12.20	12.20	-3	728	-0.41%
2023/04/19	0	0.00	2	13.15	13.15	-2	771	-0.26%
2023/04/18	0	0.00	2	13.00	13.00	-2	764	-0.26%
2023/04/14	1	13.25	0	0.00	13.25	1	745	0.13%
2023/04/12	0	0.00	1	12.85	12.80	-1	707	-0.14%
2023/03/29	3	12.65	1	12.55	12.50	2	714	0.28%
2023/03/20	1	12.30	4	12.35	12.35	-3	717	-0.42%
2023/03/10	20	13.30	4	13.20	12.90	16	876	1.83%
2023/03/09	39	13.67	25	13.60	13.55	14	873	1.60%
2023/03/08	0	0.00	10	13.15	13.20	-10	806	-1.24%
2023/03/07	0	0.00	3	13.15	13.10	-3	827	-0.36%
2023/03/01	0	12.80	1	12.80	12.75	-1	844	-0.12%
2023/02/23	3	13.15	0	0.00	13.10	3	854	0.35%
2023/02/22	0	0.00	2	12.98	13.00	-2	829	-0.24%
2023/02/20	10	13.25	0	0.00	13.25	10	905	1.10%
2023/02/17	2	13.00	0	0.00	12.95	2	908	0.22%
2023/02/14	5	12.90	2	12.90	12.95	3	973	0.31%
2023/02/10	2	13.13	0	0.00	12.80	2	1,141	0.18%
2023/02/07	10	13.40	0	0.00	13.35	10	1,156	0.86%
2023/01/31	2	12.70	0	0.00	12.70	2	1,162	0.17%
2023/01/12	20	12.25	1	12.30	12.15	19	1,189	1.60%
2023/01/03	5	11.90	0	0.00	12.05	5	1,145	0.44%
2022/12/29	0	0.00	2	12.60	12.75	-2	1,117	-0.18%
2022/12/28	0.3	12.95	0	0.00	12.80	0.3	1,126	0.03%
2022/12/27	30	13.40	0	0.00	13.15	30	1,130	2.65%
2022/12/26	20.1	13.45	0	0.00	13.25	20.1	1,132	1.77%
2022/12/20	0	0.00	10	12.80	12.80	-10	1,139	-0.88%
2022/12/19	1	13.35	0	0.00	13.30	1	1,132	0.09%
2022/12/15	1	13.85	0	0.00	13.60	1	1,133	0.09%
2022/12/14	1	13.85	0	0.00	13.75	1	1,133	0.09%
2022/12/12	0	0.00	4	13.45	13.60	-4	1,122	-0.36%
2022/12/08	10	13.80	1	13.75	13.70	9	1,138	0.79%
2022/12/06	2	14.93	0	0.00	14.25	2	1,165	0.17%
2022/12/05	0	0.00	1	14.15	14.10	-1	1,191	-0.08%
2022/12/01	0	0.00	15	14.10	14.00	-15	1,163	-1.29%
2022/11/29	3	13.88	0	0.00	13.70	3	1,144	0.26%
2022/11/24	0	0.00	2	13.25	13.30	-2	1,144	-0.17%
2022/11/18	2	13.95	0	0.00	13.60	2	1,154	0.17%
2022/11/17	1	13.65	0	0.00	13.60	1	1,133	0.09%
2022/11/16	15	13.75	0	0.00	13.90	15	1,107	1.35%
2022/11/14	8	13.35	0	0.00	13.35	8	1,066	0.75%
2022/11/10	0	0.00	1	13.60	13.75	-1	1,043	-0.10%
2022/11/09	1	14.10	0	0.00	14.05	1	1,024	0.10%
2022/11/07	0.2	12.20	0.9	12.24	12.25	-0.7	946	-0.07%
2022/10/17	0	0.00	17	11.32	11.65	-17	982	-1.73%
2022/09/30	1	11.80	0	0.00	12.30	1	1,127	0.09%
2022/09/28	0	0.00	10	12.25	12.00	-10	1,157	-0.86%
2022/09/26	0	0.00	1	12.30	12.10	-1	1,181	-0.08%
2022/09/21	0	0.00	3	13.25	13.35	-3	1,209	-0.25%
2022/09/20	0	0.00	1	13.70	13.50	-1	1,217	-0.08%
2022/09/12	0	0.00	2	14.40	14.45	-2	1,329	-0.15%
2022/09/05	1	14.95	0	0.00	14.80	1	1,348	0.07%
2022/08/31	7	16.60	5	16.25	16.20	2	1,288	0.16%
2022/08/23	0	0.00	1	14.90	15.10	-1	1,193	-0.08%
2022/08/22	0	0.00	15	15.05	15.05	-15	1,197	-1.25%
2022/08/15	1	14.65	0	0.00	14.80	1	1,201	0.08%
2022/08/12	0	0.00	10	14.70	14.70	-10	1,213	-0.82%
2022/08/10	0	0.00	17	14.45	14.55	-17	1,273	-1.33%
2022/08/04	16	13.89	0	0.00	13.85	16	1,645	0.97%
2022/08/03	40	14.41	10	14.25	14.10	30	1,658	1.81%
2022/07/22	5	15.15	0	0.00	14.90	5	2,283	0.22%
2022/07/18	10	14.40	0	0.00	14.35	10	2,888	0.35%
2022/07/15	10	14.25	0	0.00	14.05	10	3,214	0.31%
2022/07/14	10	13.90	0	0.00	14.30	10	3,411	0.29%
2022/07/13	19	13.79	1	13.85	14.15	18	3,472	0.52%
2022/07/12	3	13.60	0	0.00	13.50	3	3,637	0.08%
2022/07/11	30	15.10	0	0.00	15.00	30	3,696	0.81%
2022/07/07	40	15.38	3	15.60	15.55	37	3,699	1.00%
2022/07/06	0	0.00	3	15.85	15.55	-3	3,689	-0.08%
2022/07/04	2	16.28	0	0.00	16.20	2	3,697	0.05%
2022/06/30	1	17.45	0	0.00	17.15	1	3,681	0.03%
2022/06/28	0	0.00	10	17.25	17.25	-10	3,662	-0.27%
2022/06/23	13	17.65	4	18.00	17.45	9	3,664	0.25%
2022/06/20	0	0.00	1	17.00	16.60	-1	3,632	-0.03%
2022/06/17	10	17.00	0	0.00	17.35	10	3,618	0.28%
2022/06/14	1	17.55	0	0.00	17.95	1	3,641	0.03%
2022/06/06	1	18.70	0	0.00	18.70	1	3,625	0.03%
2022/05/19	1	18.55	0	0.00	18.65	1	3,681	0.03%
2022/05/17	0	0.00	7	18.90	19.05	-7	3,651	-0.19%
2022/05/16	35	19.70	28	19.71	19.30	7	3,694	0.19%
2022/05/13	10	19.00	13	19.23	19.55	-3	3,682	-0.08%
2022/05/12	2	18.70	0	0.00	17.80	2	3,588	0.06%
2022/05/11	20	19.40	0	0.00	19.05	20	3,536	0.57%
2022/05/10	0	0.00	19	19.87	19.70	-19	3,504	-0.54%
2022/05/09	7	20.94	8	21.17	20.20	-1	3,485	-0.03%
2022/05/06	7	22.00	15	22.03	21.75	-8	3,453	-0.23%
2022/05/05	25	22.80	18	22.74	22.75	7	3,413	0.21%
2022/05/04	40	22.19	1	21.85	22.45	39	3,281	1.19%
2022/05/03	15	21.91	16	22.09	22.15	-1	3,153	-0.03%
2022/04/26	1	22.60	0	0.00	22.10	1	3,675	0.03%
2022/04/25	9	24.47	5	23.86	23.85	4	3,596	0.11%
2022/04/22	2	24.70	0	0.00	23.65	2	3,355	0.06%
2022/04/21	8	24.51	8	24.64	23.90	0	3,239	0.00%
2022/04/20	1	22.95	8	22.74	23.50	-7	2,917	-0.24%
2022/04/19	1	22.15	43	22.40	22.30	-42	2,739	-1.53%
2022/04/18	37	22.55	5	22.90	22.25	32	2,689	1.19%
2022/04/15	0	0.00	4	21.18	21.80	-4	2,515	-0.16%
2022/04/14	1	20.90	0	0.00	20.85	1	2,436	0.04%
2022/04/13	0	0.00	1	20.55	20.60	-1	2,471	-0.04%
2022/04/12	3	20.23	0	0.00	20.15	3	2,479	0.12%
2022/04/11	2	20.40	3	20.63	20.40	-1	2,485	-0.04%
2022/04/06	1	20.20	0	0.00	20.15	1	2,570	0.04%
2022/04/01	3	20.17	0	0.00	20.15	3	2,602	0.12%
2022/03/31	1	20.30	0	0.00	20.20	1	2,612	0.04%
2022/03/30	1	20.15	0	0.00	20.40	1	2,628	0.04%
2022/03/16	40	19.25	0	0.00	19.20	40	2,955	1.35%
2022/03/15	3	19.50	0	0.00	19.40	3	3,255	0.09%
2022/03/09	0	0.00	1	19.05	19.10	-1	3,827	-0.03%
2022/03/04	1	20.45	0	0.00	20.55	1	3,890	0.03%
2022/03/03	0	0.00	2	20.45	20.55	-2	4,011	-0.05%
2022/03/01	0	0.00	2	20.30	20.20	-2	4,108	-0.05%
2022/02/23	0	0.00	1	20.40	20.60	-1	4,212	-0.02%
2022/02/22	31	20.43	0	0.00	20.40	31	4,249	0.73%
2022/02/17	1	20.90	0	0.00	20.95	1	4,312	0.02%
2022/02/16	1	21.15	0	0.00	21.00	1	4,354	0.02%
2022/02/15	110	21.95	11	22.12	21.40	99	4,288	2.31%	大買/
2022/02/10	20	21.00	0	0.00	21.05	20	4,151	0.48%
2022/02/09	1	20.80	10	20.90	21.20	-9	4,162	-0.22%
2022/02/07	20	20.50	0	0.00	20.65	20	4,165	0.48%
2022/01/26	10	20.21	0	0.00	20.30	10	4,195	0.24%
2022/01/25	31	20.60	2	20.63	20.65	29	4,199	0.69%
2022/01/24	19	21.59	11	21.58	21.20	8	4,208	0.19%
2022/01/18	0	0.00	1	21.60	21.55	-1	4,143	-0.02%
2022/01/17	21	22.02	24	21.91	21.80	-3	4,085	-0.07%
2022/01/14	1	20.45	0	0.00	20.65	1	4,033	0.02%
2022/01/13	2	21.25	0	0.00	21.30	2	4,028	0.05%
2022/01/11	3	22.40	0	0.00	22.00	3	4,021	0.07%
2022/01/10	48	22.33	2	22.25	22.25	46	4,129	1.11%
2022/01/07	1	22.40	0	0.00	22.15	1	4,131	0.02%
2022/01/05	2	22.50	0	0.00	22.50	2	4,094	0.05%
2022/01/04	0	0.00	20	22.50	22.50	-20	4,083	-0.49%
2022/01/03	0	0.00	5	22.40	22.40	-5	4,079	-0.12%
2021/12/30	0	0.00	27	23.15	23.05	-27	4,074	-0.66%
2021/12/29	0	0.00	5	22.65	22.65	-5	4,018	-0.12%
2021/12/28	25	22.50	33	22.62	22.65	-8	4,105	-0.19%
2021/12/27	3	22.25	0	0.00	22.25	3	4,178	0.07%
2021/12/20	1	22.60	0	0.00	22.60	1	4,395	0.02%
2021/12/17	10	22.80	0	0.00	22.45	10	4,330	0.23%
2021/12/16	2	22.75	1	22.70	22.50	1	4,311	0.02%
2021/12/14	10	22.30	0	0.00	21.85	10	4,289	0.23%
2021/12/13	10	22.75	14	22.55	22.55	-4	4,253	-0.09%
2021/12/10	19	23.58	3	23.65	23.00	16	4,240	0.38%
2021/12/09	7	23.82	4	23.15	23.00	3	4,151	0.07%
2021/12/08	27	24.04	84	23.97	24.55	-57	3,865	-1.47%
2021/12/07	0	0.00	1	22.50	22.35	-1	3,452	-0.03%
2021/12/02	0	0.00	4	21.20	21.10	-4	3,536	-0.11%
2021/11/30	3	21.30	0	0.00	21.35	3	3,649	0.08%
2021/11/29	0	0.00	2	22.13	21.75	-2	3,666	-0.05%
2021/11/26	10	21.89	35	22.31	21.70	-25	3,577	-0.70%
2021/11/25	50	21.78	0	0.00	21.60	50	3,487	1.43%
2021/11/24	5	21.30	0	0.00	21.45	5	3,494	0.14%
2021/11/23	23	21.73	5	22.21	21.30	18	3,518	0.51%
2021/11/18	1	21.60	0	0.00	22.15	1	3,665	0.03%
2021/11/16	3	21.70	2	21.65	21.60	1	3,828	0.03%
2021/11/15	1	21.20	6	21.56	21.75	-5	4,003	-0.12%
2021/11/12	1	21.50	0	0.00	21.20	1	4,689	0.02%
2021/11/11	1	21.50	3	21.20	21.30	-2	5,640	-0.04%
2021/11/09	5	21.30	0	0.00	21.30	5	6,568	0.08%
2021/11/04	0	0.00	1	21.65	21.25	-1	6,773	-0.01%
2021/11/03	0	0.00	1	21.05	21.45	-1	6,812	-0.01%
2021/10/28	44	22.68	29	22.75	22.25	15	6,975	0.22%
2021/10/27	7	20.73	20	21.17	21.45	-13	6,796	-0.19%
2021/10/25	11	19.45	0	0.00	19.55	11	6,712	0.16%
2021/10/22	0	0.00	20	19.65	19.60	-20	6,948	-0.29%
2021/10/19	10	19.65	0	0.00	19.70	10	7,619	0.13%
2021/10/08	5	20.30	0	0.00	20.20	5	9,504	0.05%
2021/10/06	0	0.00	5	20.00	19.65	-5	9,996	-0.05%
2021/10/05	0	0.00	40	19.13	19.95	-40	10,081	-0.40%
2021/10/04	2	19.20	0	0.00	19.20	2	10,045	0.02%
2021/10/01	3	21.55	33	21.37	21.30	-30	10,029	-0.30%
2021/09/27	0	0.00	4	22.48	22.35	-4	10,607	-0.04%
2021/09/23	20	21.70	0	0.00	21.50	20	10,779	0.19%
2021/09/17	4	22.15	0	0.00	22.30	4	11,218	0.04%
2021/09/16	0	0.00	3	22.27	22.20	-3	11,381	-0.03%
2021/09/15	6	22.63	3	22.40	22.30	3	11,513	0.03%
2021/09/14	0	0.00	5	22.20	22.05	-5	11,881	-0.04%
2021/09/10	10	22.24	0	0.00	22.40	10	12,698	0.08%
2021/09/07	15	22.72	0	0.00	23.00	15	14,561	0.10%
2021/09/06	0	0.00	6	22.15	22.00	-6	17,416	-0.03%
2021/09/03	0	0.00	46	22.60	21.95	-46	17,631	-0.26%
2021/09/02	0	0.00	52	23.00	22.75	-52	19,080	-0.27%
2021/09/01	10	24.00	2	23.85	23.80	8	21,271	0.04%
2021/08/30	0	0.00	4	24.60	24.25	-4	22,192	-0.02%
2021/08/26	2	24.40	2	24.38	24.30	0	22,516	0.00%
2021/08/25	0	0.00	5	24.59	24.80	-5	22,899	-0.02%
2021/08/23	0	0.00	11	25.84	25.35	-11	24,350	-0.05%
2021/08/20	0	0.00	8	25.61	25.85	-8	25,720	-0.03%
2021/08/19	60	25.93	2	26.05	25.30	58	26,469	0.22%
2021/08/18	28	26.08	15	25.87	25.80	13	27,339	0.05%
2021/08/17	69	28.38	56	27.77	26.30	13	27,429	0.05%
2021/08/16	69	27.82	74	27.90	27.50	-5	27,298	-0.02%
2021/08/13	10	27.00	0	0.00	26.40	10	26,909	0.04%
2021/08/12	0	0.00	1	26.00	25.70	-1	27,105	0.00%
2021/08/11	10	25.40	0	0.00	25.30	10	27,464	0.04%
2021/08/10	16	26.58	19	26.94	26.50	-3	28,017	-0.01%
2021/08/09	5	26.73	13	26.74	26.35	-8	28,797	-0.03%
2021/08/06	1	26.70	0	0.00	26.65	1	30,119	0.00%
2021/08/05	1	26.75	0	0.00	26.70	1	31,401	0.00%
2021/08/04	31	26.91	20	27.30	26.85	11	32,575	0.03%
2021/08/03	3	27.43	30	27.34	27.15	-27	32,758	-0.08%
2021/08/02	115	27.55	47	27.76	28.00	68	32,679	0.21%	大買/
2021/07/30	22	26.71	59	27.04	26.85	-37	32,499	-0.11%
2021/07/29	27	26.71	5	26.60	26.55	22	32,471	0.07%
2021/07/28	17	26.14	38	26.56	26.25	-21	32,839	-0.06%
2021/07/27	30	25.99	6	26.43	25.80	24	33,179	0.07%
2021/07/26	91	26.73	89	26.38	26.35	2	33,448	0.01%
2021/07/23	69	24.94	74	25.25	25.65	-5	33,357	-0.01%
2021/07/22	16	26.45	2	26.80	25.60	14	33,102	0.04%
2021/07/21	65	28.50	32	28.26	26.90	33	33,023	0.10%
2021/07/20	11	29.25	13	29.25	29.25	-2	32,379	-0.01%
2021/07/19	21	27.07	2	26.75	26.60	19	32,225	0.06%
2021/07/16	59	27.79	59	27.09	26.30	0	32,090	0.00%
2021/07/15	17	26.79	96	27.12	27.25	-79	31,635	-0.25%
2021/07/14	13	24.02	12	24.50	24.80	1	31,349	0.00%
2021/07/13	5	25.89	15	24.75	24.45	-10	31,241	-0.03%
2021/07/12	8	25.97	0	0.00	25.55	8	30,884	0.03%
2021/07/09	4	26.40	2	26.35	26.00	2	30,792	0.01%
2021/07/08	34	26.49	30	26.65	26.25	4	30,855	0.01%
2021/07/07	8	26.94	38	26.92	26.85	-30	31,101	-0.10%
2021/07/06	40	26.01	0	0.00	25.55	40	31,409	0.13%
2021/07/05	1	25.00	0	0.00	25.95	1	31,453	0.00%
2021/07/02	21	25.88	30	25.89	25.50	-9	31,406	-0.03%
2021/07/01	25	26.28	90	25.94	25.75	-65	31,406	-0.21%
2021/06/30	64	26.14	16	26.14	26.25	48	31,274	0.15%
2021/06/29	32	25.38	24	26.17	25.75	8	31,176	0.03%
2021/06/28	22	27.30	60	26.71	27.00	-38	31,015	-0.12%
2021/06/25	58	27.72	9	27.94	27.15	49	30,857	0.16%
2021/06/24	28	27.99	30	28.29	27.95	-2	30,757	-0.01%
2021/06/23	21	28.70	42	28.82	28.15	-21	30,650	-0.07%
2021/06/22	61	28.49	20	28.93	27.95	41	30,423	0.13%
2021/06/21	34	28.92	30	30.02	28.55	4	30,529	0.01%
2021/06/18	21	29.02	48	29.47	28.90	-27	30,214	-0.09%
2021/06/17	8	28.46	5	28.14	28.25	3	29,652	0.01%
2021/06/16	55	29.18	56	28.68	28.05	-1	29,287	0.00%
2021/06/15	156	30.66	82	32.26	29.70	74	28,331	0.26%	大買/
2021/06/11	1	32.35	13	32.35	32.35	-12	25,397	-0.05%
2021/06/10	165.1	28.10	202	28.51	29.45	-36.9	25,155	-0.15%	大買/大賣/
2021/06/09	227	27.06	213	27.55	26.80	14	23,735	0.06%	大買/大賣/
2021/06/08	76	25.64	95	26.21	26.25	-19	21,527	-0.09%
2021/06/07	3	24.20	0	0.00	23.90	3	20,906	0.01%
2021/06/04	55	24.05	52	23.77	23.45	3	20,731	0.01%
2021/06/03	1	24.10	0	0.00	24.15	1	20,630	0.00%
2021/06/02	21	24.30	2	24.00	23.80	19	20,700	0.09%
2021/06/01	28	23.73	29	23.65	23.80	-1	20,674	0.00%
2021/05/31	78	26.60	166	26.50	25.65	-88	20,051	-0.44%	大賣/
2021/05/28	113	28.83	81	28.90	28.45	32	19,069	0.17%	大買/
2021/05/27	39	26.52	27	27.01	27.60	12	17,676	0.07%
2021/05/26	70	24.53	379	24.74	25.10	-309	16,992	-1.82%	大賣/鉅額交易
2021/05/25	271	23.99	22	23.04	22.85	249	16,263	1.53%	大買/鉅額交易
2021/05/24	48	23.21	3	23.57	23.90	45	15,612	0.29%
2021/05/21	10	21.95	8	21.95	21.75	2	15,173	0.01%
2021/05/20	40	22.00	31	22.26	21.30	9	15,189	0.06%
2021/05/19	42	21.78	20	22.20	21.25	22	15,396	0.14%
2021/05/18	58	21.76	63	22.02	21.55	-5	15,323	-0.03%
2021/05/17	62	22.34	432	22.30	22.85	-370	14,789	-2.50%	大賣/鉅額交易
2021/05/14	180	22.34	248	22.52	20.80	-68	14,251	-0.48%	大買/大賣/
2021/05/13	434	21.55	79	22.32	22.75	355	13,154	2.70%	大買/鉅額交易
2021/05/12	118	20.42	84	20.58	20.70	34	11,907	0.29%	大買/
2021/05/11	31	19.16	58	19.22	19.40	-27	10,896	-0.25%
2021/05/10	5	18.35	0	0.00	18.40	5	10,720	0.05%
2021/05/07	0	0.00	5	18.70	18.50	-5	10,699	-0.05%
2021/05/06	8	18.37	0	0.00	18.40	8	10,666	0.08%
2021/05/05	54	19.07	9	19.61	18.90	45	10,575	0.43%
2021/05/04	70	18.76	101	18.53	19.05	-31	10,137	-0.31%	大賣/
2021/05/03	12	19.17	64	19.58	19.85	-52	9,628	-0.54%
2021/04/28	5	18.25	0	0.00	18.20	5	9,064	0.06%
2021/04/23	12	18.04	0	0.00	18.25	12	8,964	0.13%
2021/04/22	18	18.52	3	18.53	18.00	15	8,955	0.17%
2021/04/21	32	19.01	7	19.22	18.65	25	8,904	0.28%
2021/04/20	5	18.32	0	0.00	18.40	5	8,886	0.06%
2021/04/19	30	18.05	6	18.10	18.15	24	8,943	0.27%
2021/04/16	0	0.00	2	18.05	18.25	-2	8,918	-0.02%
2021/04/15	3	18.27	0	0.00	18.25	3	8,955	0.03%
2021/04/14	22	18.10	0	0.00	17.95	22	8,946	0.25%
2021/04/13	27	18.78	8	19.08	18.80	19	8,847	0.21%
2021/04/12	36	19.59	13	20.42	20.70	23	8,521	0.27%
2021/04/09	3	18.77	0	0.00	18.90	3	7,984	0.04%
2021/04/08	6	19.12	4	19.15	19.15	2	7,868	0.03%
2021/04/07	8	18.80	25	18.62	18.80	-17	7,742	-0.22%
2021/04/06	0	0.00	32	18.36	18.30	-32	7,644	-0.42%
2021/04/01	13	18.09	0	0.00	18.05	13	7,609	0.17%
2021/03/30	65	17.83	10	18.20	17.80	55	7,486	0.73%
2021/03/25	3	17.80	1	18.85	17.55	2	7,450	0.03%
2021/03/24	2	18.80	88	19.08	18.65	-86	7,273	-1.18%
2021/03/23	34	18.54	1	18.65	18.15	33	6,887	0.48%
2021/03/22	52	17.79	0	0.00	17.65	52	6,628	0.78%
2021/03/19	6	17.55	0	0.00	17.45	6	6,600	0.09%
2021/03/18	0	0.00	7	17.69	17.60	-7	6,577	-0.11%
2021/03/16	3	17.50	4	17.90	17.50	-1	6,518	-0.02%
2021/03/12	1	17.65	0	0.00	17.75	1	6,410	0.02%
2021/03/10	1	18.10	15	18.02	17.80	-14	6,326	-0.22%
2021/03/09	17	17.93	0	0.00	17.70	17	6,245	0.27%
2021/03/08	3	18.03	0	0.00	17.90	3	6,185	0.05%
2021/03/05	2	18.50	47	18.73	18.75	-45	5,917	-0.76%
2021/03/04	0	0.00	3	17.75	17.60	-3	5,538	-0.05%
2021/03/03	27	17.60	35	17.85	17.60	-8	5,511	-0.15%
2021/03/02	20	17.84	28	18.03	17.80	-8	5,544	-0.14%
2021/02/26	5	18.15	103	17.94	17.95	-98	5,804	-1.69%	大賣/
2021/02/25	101	17.92	5	17.58	17.80	96	5,676	1.69%	大買/
2021/02/24	2	17.05	1	16.70	17.15	1	5,352	0.02%
2021/02/23	10	17.16	7	17.30	17.15	3	5,172	0.06%
2021/02/22	101	18.95	106	17.87	18.95	-5	4,797	-0.10%	大買/大賣/
2021/02/19	6	17.51	33	18.05	17.70	-27	4,450	-0.61%
2021/02/18	20	16.00	102	16.40	16.90	-82	3,831	-2.14%	大賣/
2021/02/17	70	15.25	5	15.34	15.40	65	3,494	1.86%
2021/02/05	39	15.43	103	15.29	15.45	-64	3,414	-1.87%	大賣/
2021/02/04	0	0.00	5	15.00	14.95	-5	3,094	-0.16%
2021/02/03	10	14.30	0	0.00	14.25	10	2,839	0.35%
2021/02/02	10	13.50	17	13.61	13.80	-7	2,778	-0.25%
2021/02/01	32	13.15	64	13.63	13.90	-32	2,563	-1.25%
2021/01/29	20	12.80	27	12.96	12.65	-7	2,395	-0.29%
2021/01/27	0	0.00	9	13.63	13.55	-9	2,393	-0.38%
2021/01/26	0	0.00	7	13.76	13.65	-7	2,422	-0.29%
2021/01/25	2	13.85	23	13.76	13.70	-21	2,440	-0.86%
2021/01/22	2	13.13	0	0.00	13.20	2	2,384	0.08%
2021/01/20	5	13.75	0	0.00	13.70	5	2,378	0.21%
2021/01/19	5	14.00	10	14.05	13.90	-5	2,361	-0.21%
2021/01/15	0	0.00	7	13.92	13.85	-7	2,351	-0.30%
2021/01/13	30	14.67	105	14.92	14.50	-75	2,347	-3.20%	大賣/
2021/01/12	115	14.57	10	14.90	14.40	105	2,267	4.63%	大買/鉅額交易
2021/01/08	2	13.65	0	0.00	14.05	2	2,347	0.09%
2021/01/07	35	14.06	0	0.00	14.00	35	2,286	1.53%
2021/01/06	4	14.18	2	13.90	13.95	2	2,321	0.09%
2021/01/04	1	14.70	0	0.00	14.85	1	2,329	0.04%
2020/12/31	8	14.80	8	14.90	14.80	0	2,341	0.00%
2020/12/30	30	14.81	0	0.00	14.80	30	2,339	1.28%
2020/12/24	1	14.75	14	14.81	14.70	-13	2,333	-0.56%
2020/12/23	9	14.77	20	15.18	14.85	-11	2,373	-0.46%
2020/12/22	30	15.00	40	15.00	15.00	-10	2,353	-0.42%
2020/12/18	3	14.60	0	0.00	14.65	3	2,385	0.13%
2020/12/08	0	0.00	5	15.15	15.10	-5	2,673	-0.19%
2020/12/04	1	15.20	0	0.00	15.05	1	2,683	0.04%
2020/12/03	20	15.20	1	15.25	15.20	19	2,730	0.70%
2020/12/02	30	15.20	0	0.00	15.15	30	2,773	1.08%
2020/11/30	0	0.00	5	15.30	15.35	-5	3,126	-0.16%
2020/11/27	0	0.00	18	15.38	15.40	-18	3,402	-0.53%
2020/11/26	2	15.45	12	15.59	15.35	-10	3,421	-0.29%
2020/11/25	5	16.00	25	16.37	15.80	-20	3,404	-0.59%
2020/11/24	0	0.00	20	15.50	15.50	-20	3,145	-0.64%
2020/11/23	0	0.00	10	15.10	15.15	-10	3,185	-0.31%
2020/11/18	0	0.00	1	14.85	15.05	-1	3,394	-0.03%
2020/11/17	20	14.95	0	0.00	14.80	20	3,444	0.58%
2020/11/13	0	0.00	8	14.69	15.00	-8	3,662	-0.22%
2020/11/12	7	14.51	27	14.54	14.50	-20	3,800	-0.53%
2020/11/11	1	15.05	0	0.00	15.10	1	3,807	0.03%
2020/11/09	1	15.55	0	0.00	15.55	1	3,943	0.03%
2020/11/04	1	15.60	0	0.00	15.60	1	4,298	0.02%
2020/10/30	20	15.20	15	15.10	15.10	5	5,218	0.10%
2020/10/29	3	15.37	0	0.00	15.50	3	5,343	0.06%
2020/10/28	20	15.80	0	0.00	15.80	20	5,606	0.36%
2020/10/27	0	0.00	4	16.15	16.10	-4	5,663	-0.07%
2020/10/26	2	16.30	0	0.00	16.20	2	5,742	0.03%
2020/10/22	3	16.35	0	0.00	16.20	3	6,130	0.05%
2020/10/21	20	16.35	10	16.40	16.40	10	6,270	0.16%
2020/10/19	8	16.44	3	16.75	16.25	5	6,562	0.08%
2020/10/16	1	16.15	0	0.00	16.35	1	6,684	0.01%
2020/10/15	1	16.25	10	16.25	16.20	-9	6,853	-0.13%
2020/10/14	1	16.45	0	0.00	16.35	1	7,187	0.01%
2020/10/13	3	15.88	20	16.01	16.30	-17	7,480	-0.23%
2020/10/12	4	15.99	0	0.00	15.95	4	7,657	0.05%
2020/10/08	4	16.53	2	16.80	16.30	2	8,025	0.02%
2020/10/07	1	16.80	0	0.00	16.70	1	8,328	0.01%
2020/10/06	9	16.85	9	16.70	16.85	0	8,948	0.00%
2020/10/05	17	16.74	26	16.78	16.60	-9	9,807	-0.09%
2020/09/30	4	16.35	4	16.43	16.35	0	10,033	0.00%
2020/09/29	4	16.13	0	0.00	16.05	4	10,246	0.04%
2020/09/28	3	16.27	3	16.50	16.30	0	10,350	0.00%
2020/09/25	9	15.78	18	15.99	15.75	-9	10,505	-0.09%
2020/09/24	4	16.93	2	17.20	16.80	2	10,499	0.02%
2020/09/23	3	17.40	0	0.00	17.25	3	10,528	0.03%
2020/09/22	5	17.65	0	0.00	17.60	5	10,543	0.05%
2020/09/21	1	17.90	2	17.90	17.85	-1	10,602	-0.01%
2020/09/18	0	0.00	5	18.25	18.00	-5	10,678	-0.05%
2020/09/17	1	17.95	0	0.00	18.00	1	10,768	0.01%
2020/09/16	14	18.10	0	0.00	17.85	14	10,873	0.13%
2020/09/15	2	17.90	10	17.98	18.30	-8	11,159	-0.07%
2020/09/14	4	17.73	2	17.80	17.75	2	11,742	0.02%
2020/09/11	2	17.70	4	17.55	17.50	-2	12,364	-0.02%
2020/09/10	0	0.00	13	18.02	18.00	-13	12,986	-0.10%
2020/09/09	3	18.15	40	18.30	18.30	-37	13,050	-0.28%
2020/09/08	3	18.30	9	18.38	18.50	-6	13,083	-0.05%
2020/09/07	2	18.13	11	18.20	18.05	-9	13,338	-0.07%
2020/09/04	14	18.34	8	18.41	18.35	6	13,335	0.04%
2020/09/03	18	18.93	58	18.92	18.60	-40	13,347	-0.30%
2020/09/02	18	19.54	30	19.64	19.65	-12	13,207	-0.09%
2020/09/01	8	17.96	2	18.20	17.90	6	12,948	0.05%
2020/08/31	44	18.39	21	18.33	18.15	23	12,945	0.18%
2020/08/28	4	18.30	4	18.48	18.20	0	12,901	0.00%
2020/08/27	9	17.91	8	18.20	17.90	1	12,833	0.01%
2020/08/26	14	18.28	7	18.16	18.10	7	12,809	0.05%
2020/08/25	30	17.63	0	0.00	17.55	30	12,758	0.24%
2020/08/24	20	17.90	0	0.00	17.75	20	12,886	0.16%
2020/08/20	6	17.85	20	17.00	17.50	-14	12,997	-0.11%
2020/08/19	31	18.66	10	19.05	18.60	21	13,086	0.16%
2020/08/18	6	19.08	6	19.12	18.85	0	13,132	0.00%
2020/08/17	1	18.60	0	0.00	18.40	1	13,042	0.01%
2020/08/13	2	18.93	0	0.00	18.60	2	13,095	0.02%
2020/08/12	5	18.65	9	18.43	18.65	-4	13,076	-0.03%
2020/08/11	27	19.02	22	18.65	18.30	5	13,044	0.04%
2020/08/10	12	19.33	2	18.85	18.90	10	12,879	0.08%
2020/08/07	6	20.08	4	19.90	19.90	2	12,742	0.02%
2020/08/06	4	20.00	18	19.99	20.40	-14	12,562	-0.11%
2020/08/05	14	18.58	10	18.56	18.60	4	11,854	0.03%
2020/08/04	31	18.76	14	18.82	18.55	17	11,773	0.14%
2020/08/03	23	18.81	15	18.58	19.25	8	11,664	0.07%
2020/07/31	5	17.80	5	17.82	17.70	0	11,453	0.00%
2020/07/30	19	17.71	9	17.81	17.85	10	11,459	0.09%
2020/07/29	6	17.07	8	17.39	17.45	-2	11,417	-0.02%
2020/07/28	5	17.22	4	17.70	16.75	1	11,215	0.01%
2020/07/27	1	17.30	50	17.64	17.40	-49	11,011	-0.44%
2020/07/24	4	18.10	0	0.00	18.20	4	10,867	0.04%
2020/07/23	8	19.05	11	19.48	19.00	-3	10,749	-0.03%
2020/07/22	13	19.57	23	19.33	19.40	-10	10,566	-0.09%
2020/07/21	18	18.95	2	18.95	18.40	16	10,292	0.16%
2020/07/20	32	18.34	10	17.20	18.35	22	10,157	0.22%
2020/07/17	3	19.58	112	18.85	18.45	-109	9,820	-1.11%	大賣/鉅額交易
2020/07/16	42	20.62	44	20.75	20.50	-2	9,518	-0.02%
2020/07/15	58	20.83	17	20.50	20.45	41	9,318	0.44%
2020/07/14	16	21.13	0	0.00	20.50	16	8,932	0.18%
2020/07/13	28	22.95	34	22.68	21.10	-6	8,563	-0.07%
2020/07/10	20	23.20	48	21.87	22.45	-28	7,935	-0.35%
2020/07/09	7	20.93	6.5	21.48	21.60	0.5	7,071	0.01%
2020/07/08	42	18.78	12	19.61	19.65	30	6,793	0.44%
2020/07/07	15	17.59	0	0.00	17.90	15	6,563	0.23%
2020/07/06	13	17.45	2	18.45	18.45	11	6,498	0.17%
2020/07/03	5	16.80	0	0.00	16.80	5	6,327	0.08%
2020/07/02	25	17.41	13	17.22	17.10	12	6,277	0.19%
2020/07/01	5	16.85	4	16.90	16.90	1	6,231	0.02%
2020/06/30	4	17.70	6	17.00	17.00	-2	6,195	-0.03%
2020/06/29	12	16.53	0	0.00	17.25	12	6,080	0.20%
2020/06/24	8	16.03	12	15.70	15.70	-4	6,023	-0.07%
2020/06/23	11	17.39	4	16.55	16.55	7	5,962	0.12%
2020/06/22	5	18.40	3	18.08	17.30	2	5,848	0.03%
2020/06/19	93	18.09	88	18.32	17.65	5	5,536	0.09%
2020/06/18	41	16.99	32	16.90	17.65	9	4,872	0.18%
2020/06/17	58	16.03	8	15.96	16.05	50	4,235	1.18%
2020/06/16	15	14.60	112	14.60	14.60	-97	3,680	-2.64%	大賣/
2020/06/12	25	11.76	100	12.10	12.10	-75	3,786	-1.98%
2020/06/11	0	0.00	20	11.00	11.00	-20	3,496	-0.57%
2020/06/10	10	11.80	0	0.00	11.60	10	3,462	0.29%
2020/06/08	12	11.37	11	11.20	11.20	1	3,287	0.03%
2020/06/05	47	11.26	0	0.00	11.25	47	3,251	1.45%
2020/06/04	57	11.33	7	11.35	11.15	50	3,233	1.55%
2020/06/02	10	11.45	0	0.00	11.10	10	3,188	0.31%
2020/06/01	43	11.55	57	11.63	11.50	-14	3,135	-0.45%
2020/05/29	55	11.50	20	11.41	11.65	35	3,046	1.15%
2020/05/28	5	11.30	0	0.00	11.05	5	2,875	0.17%
2020/05/27	130	11.93	0	0.00	11.50	130	2,830	4.59%	大買/鉅額交易
2020/05/26	93	12.02	22	11.49	11.35	71	2,702	2.63%
2020/05/25	19	11.00	0	0.00	11.25	19	2,445	0.78%
2020/05/21	4	9.80	1	9.86	9.88	3	2,284	0.13%
2020/05/20	1	9.66	0	0.00	10.05	1	2,253	0.04%
2020/05/18	0	0.00	8	9.00	9.00	-8	2,191	-0.37%
2020/05/12	0	0.00	1	8.44	8.36	-1	2,190	-0.05%
2020/05/08	0	0.00	1	8.92	8.51	-1	2,193	-0.05%
2020/05/07	3	9.06	2	9.26	9.14	1	2,171	0.05%
2020/05/06	3	8.83	0	0.00	9.04	3	2,136	0.14%
2020/04/23	0	0.00	1	8.42	8.20	-1	2,219	-0.05%
2020/04/21	1	8.21	0	0.00	7.86	1	2,146	0.05%
2020/04/09	9	7.88	29	7.71	7.65	-20	2,105	-0.95%
2020/04/07	1	7.20	1	7.26	7.20	0	2,012	0.00%
2020/03/31	8	7.02	8	7.14	7.02	0	2,025	0.00%
2020/03/24	0	0.00	80	6.63	6.63	-80	1,877	-4.26%
2020/03/23	0	0.00	20	6.60	6.62	-20	1,856	-1.08%
2020/03/20	50	7.50	50	7.32	7.20	0	1,827	0.00%
2020/03/19	120	7.34	0	0.00	7.35	120	1,717	6.99%	大買/鉅額交易
2020/03/16	0.5	7.39	0	0.00	6.73	0.5	1,437	0.03%
2020/03/13	5	7.13	0	0.00	7.36	5	1,480	0.34%
2020/03/02	0	0.00	3	9.24	9.67	-3	1,385	-0.22%
2020/02/20	18	10.23	18	10.40	10.25	0	1,594	0.00%
2020/02/19	10	10.46	10	10.51	10.10	0	1,571	0.00%
2020/02/10	1	9.91	1	9.99	9.89	0	1,395	0.00%
2019/11/28	1	11.40	1	11.30	11.30	0	1,316	0.00%
2019/11/26	0	0.00	1	11.10	11.10	-1	1,280	-0.08%
2019/11/25	2	11.60	1	11.20	11.20	1	1,273	0.08%
2019/10/24	2	11.05	2	11.10	11.05	0	1,159	0.00%
2019/10/15	1	11.05	2	10.95	10.95	-1	1,373	-0.07%
2019/10/08	8	11.55	8	11.20	11.20	0	1,423	0.00%
2019/09/27	1	11.30	0	0.00	11.15	1	1,352	0.07%
2019/09/24	0	0.00	1	11.45	11.45	-1	1,444	-0.07%
2019/09/11	0	0.00	8	11.20	11.25	-8	1,466	-0.55%
2019/09/10	8	11.75	0	0.00	11.40	8	1,453	0.55%
2019/08/13	0	0.00	1	11.20	11.15	-1	1,776	-0.06%
2019/08/02	0	0.00	1	11.60	11.55	-1	1,870	-0.05%
2019/07/30	0	0.00	14	11.83	11.85	-14	1,874	-0.75%
2019/07/26	1	12.30	0	0.00	12.30	1	1,861	0.05%
2019/07/24	1	12.70	0	0.00	12.65	1	1,870	0.05%
2019/07/22	0	0.00	14	12.45	12.40	-14	1,917	-0.73%
2019/07/19	4	12.65	8	12.76	12.65	-4	1,912	-0.21%
2019/07/18	23	13.03	6	13.33	12.75	17	1,901	0.89%
2019/07/16	5	12.57	0	0.00	12.55	5	1,860	0.27%
2019/07/10	0	0.00	4	12.20	12.20	-4	2,090	-0.19%
2019/07/05	0	0.00	1	12.50	12.40	-1	2,914	-0.03%
2019/07/04	1	12.40	0	0.00	12.55	1	2,947	0.03%
2019/07/03	1	12.40	4	12.30	12.35	-3	2,980	-0.10%
2019/07/02	8	12.75	1	12.50	12.60	7	2,981	0.23%
2019/07/01	1	12.05	0	0.00	12.05	1	2,926	0.03%
2019/06/27	1	12.00	1	11.95	11.95	0	2,966	0.00%
2019/06/13	0	0.00	1	12.00	12.00	-1	3,025	-0.03%
2019/06/12	1	12.10	0	0.00	12.10	1	3,062	0.03%
2019/06/11	10	12.30	11	12.17	12.15	-1	3,105	-0.03%
2019/06/06	1	12.20	0	0.00	11.90	1	3,133	0.03%
2019/06/04	1	12.15	1	12.35	12.20	0	3,130	0.00%
2019/06/03	1	12.05	1	12.15	12.15	0	3,118	0.00%
2019/05/29	2	12.40	2	12.25	12.10	0	3,162	0.00%
2019/05/28	13	12.25	25	12.17	12.25	-12	3,171	-0.38%
2019/05/27	0	0.00	4	12.05	12.05	-4	3,169	-0.13%
2019/05/24	18	12.99	10	13.20	12.65	8	3,158	0.25%
2019/05/23	17	12.16	9	12.23	12.50	8	2,943	0.27%
2019/04/30	0	0.00	2	12.40	12.65	-2	3,656	-0.05%
2019/04/29	0	0.00	3	12.87	12.70	-3	3,651	-0.08%
2019/04/26	0	0.00	10	13.65	13.60	-10	3,653	-0.27%
2019/04/25	0	0.00	10	13.70	13.60	-10	3,636	-0.27%
2019/04/24	3	13.80	3	13.70	13.65	0	3,694	0.00%
2019/04/23	6	13.94	4	14.08	13.85	2	3,742	0.05%
2019/04/19	0	0.00	4	13.85	13.85	-4	3,770	-0.11%
2019/04/18	2	14.28	2	13.75	13.75	0	3,868	0.00%
2019/04/17	2	14.65	0	0.00	14.55	2	4,122	0.05%
2019/04/16	10	15.60	2	15.35	14.95	8	4,449	0.18%
2019/04/15	20	14.93	5	14.71	14.65	15	4,431	0.34%
2019/04/12	3	14.93	0	0.00	14.70	3	4,594	0.07%
2019/04/11	13	16.18	6	16.23	16.30	7	4,523	0.15%
2019/04/10	4	14.95	0	0.00	14.95	4	4,037	0.10%
2019/04/09	0	0.00	10	13.60	13.60	-10	4,078	-0.25%
2019/04/08	7	12.40	7	12.60	12.40	0	4,049	0.00%
2019/04/03	7	12.50	18	12.56	12.50	-11	4,029	-0.27%
2019/04/02	1	12.45	3	12.40	12.30	-2	3,984	-0.05%
2019/03/29	3	11.85	0	0.00	11.75	3	3,951	0.08%
2019/03/25	0	0.00	5	12.00	11.90	-5	4,099	-0.12%
2019/03/21	0	0.00	1	11.85	12.05	-1	4,255	-0.02%
2019/03/20	4	11.86	0	0.00	11.85	4	4,316	0.09%
2019/03/14	12	12.41	5	12.29	12.20	7	4,272	0.16%
2019/03/11	1	12.05	0	0.00	12.05	1	4,381	0.02%
2019/02/26	0	0.00	8	12.15	12.20	-8	4,534	-0.18%
2019/02/25	8	12.75	0	0.00	12.45	8	4,538	0.18%
2019/02/21	10	13.15	0	0.00	12.75	10	4,649	0.22%
2019/02/19	1	12.65	0	0.00	12.70	1	4,570	0.02%
2019/02/18	9	12.68	17	12.77	13.05	-8	4,563	-0.18%
2019/02/15	13	12.80	7	12.69	12.30	6	4,489	0.13%
2019/02/14	27	12.38	24	12.47	12.55	3	4,388	0.07%
2019/01/23	0	0.00	4	11.90	11.90	-4	4,649	-0.09%
2019/01/22	4	12.15	0	0.00	11.90	4	4,664	0.09%
2019/01/15	5	12.20	13	12.35	12.20	-8	5,169	-0.15%
2019/01/14	18	12.47	15	12.50	12.40	3	5,187	0.06%
2019/01/11	16	12.40	16	12.60	12.40	0	5,195	0.00%
2019/01/09	30	13.06	5	13.25	12.65	25	5,055	0.49%
2019/01/08	24	12.59	49	12.50	13.10	-25	4,770	-0.52%
2019/01/04	12	11.40	20	11.51	12.10	-8	4,474	-0.18%
2019/01/03	14	11.32	23	11.25	11.15	-9	4,245	-0.21%
2019/01/02	0	0.00	2	10.70	10.70	-2	4,231	-0.05%
2018/12/28	14	10.85	8	11.00	10.85	6	4,371	0.14%
2018/12/21	0	0.00	8	10.65	10.70	-8	5,265	-0.15%
2018/12/20	12	10.88	24	10.73	10.65	-12	5,359	-0.22%
2018/12/19	2	10.95	2	10.80	10.70	0	5,462	0.00%
2018/12/18	2	11.13	4	10.78	10.75	-2	5,518	-0.04%
2018/12/17	22	10.75	1	11.10	11.15	21	5,539	0.38%
2018/12/14	2	10.73	4	10.68	10.65	-2	5,596	-0.04%
2018/12/13	2	11.00	1	10.70	10.70	1	5,882	0.02%
2018/12/12	0	0.00	3	10.55	10.65	-3	6,146	-0.05%
2018/12/11	2	10.60	0	0.00	10.60	2	6,689	0.03%
2018/12/06	6	11.03	10	10.55	10.50	-4	7,643	-0.05%
2018/12/05	34	11.39	28	11.29	11.10	6	7,675	0.08%
2018/12/04	1	11.15	0	0.00	10.95	1	7,683	0.01%
2018/12/03	1	11.05	2	11.13	11.05	-1	7,846	-0.01%
2018/11/30	1	11.10	0	0.00	10.80	1	7,859	0.01%
2018/11/29	6	10.70	4	10.80	10.65	2	7,790	0.03%
2018/11/22	1	10.90	1	10.60	10.60	0	7,652	0.00%
2018/11/21	2	10.58	1	10.80	10.70	1	7,626	0.01%
2018/11/20	21	11.19	17	11.15	10.75	4	7,592	0.05%
2018/11/19	5	10.77	5	10.70	10.70	0	7,437	0.00%
2018/11/16	1	10.60	0	0.00	10.55	1	7,407	0.01%
2018/11/15	3	10.65	3	10.52	10.50	0	7,381	0.00%
2018/11/14	4	11.16	2	10.85	10.85	2	7,379	0.03%
2018/11/13	11	11.43	10	11.30	11.30	1	7,307	0.01%
2018/11/12	25	11.55	27	11.64	11.35	-2	7,200	-0.03%
2018/11/09	2	12.03	1	12.35	12.00	1	7,155	0.01%
2018/11/08	1	11.55	1	11.75	12.10	0	6,865	0.00%
2018/11/07	1	11.10	1	11.00	11.00	0	6,719	0.00%
2018/11/06	0	0.00	13	11.04	10.95	-13	6,690	-0.19%
2018/11/05	0	0.00	1	11.20	11.00	-1	6,658	-0.02%
2018/11/02	15	11.22	10	11.30	11.15	5	6,643	0.08%
2018/11/01	34	11.10	38	11.14	11.05	-4	6,548	-0.06%
2018/10/31	8	11.10	6	11.00	10.95	2	6,501	0.03%
2018/10/30	9	11.19	1	10.85	10.85	8	6,452	0.12%
2018/10/29	32	11.02	31	11.24	11.00	1	6,419	0.02%
2018/10/26	17	11.26	19	11.42	11.25	-2	6,361	-0.03%
2018/10/25	10	11.14	10	11.23	11.10	0	6,174	0.00%
2018/10/24	2	11.25	12	11.19	11.25	-10	6,086	-0.16%
2018/10/23	34	11.55	28	11.59	11.45	6	5,980	0.10%
2018/10/19	2	10.23	2	10.28	10.40	0	5,582	0.00%
2018/10/17	29	10.72	29	10.95	10.70	0	5,481	0.00%
2018/10/16	35	10.85	35	10.62	10.85	0	5,436	0.00%
2018/10/15	7	10.54	23	10.48	10.50	-16	5,374	-0.30%
2018/10/12	9	10.01	17	10.23	10.15	-8	5,314	-0.15%
2018/10/09	49	12.33	31	12.74	11.90	18	5,156	0.35%
2018/10/08	1	13.45	7	13.80	13.20	-6	4,970	-0.12%
2018/10/05	49	13.92	34	13.92	13.65	15	4,815	0.31%
2018/10/04	5	12.96	21	13.80	13.80	-16	4,453	-0.36%
2018/10/03	29	13.10	14	12.90	12.90	15	4,192	0.36%
2018/10/02	3	13.53	17	13.56	13.70	-14	4,029	-0.35%
2018/10/01	34	13.43	27	13.55	13.30	7	3,956	0.18%
2018/09/28	25	13.44	20	13.40	13.45	5	3,887	0.13%
2018/09/27	49	13.58	39	13.49	13.30	10	3,773	0.27%
2018/09/26	31	13.37	37	13.64	13.60	-6	3,661	-0.16%
2018/09/25	5	12.83	0	0.00	12.90	5	3,474	0.14%
2018/09/21	4	13.41	0	0.00	13.25	4	3,398	0.12%
2018/09/20	27	13.46	24	13.88	13.45	3	3,307	0.09%
2018/09/19	19	13.50	23	13.66	13.85	-4	3,084	-0.13%
2018/09/18	25	13.22	23	13.33	13.10	2	2,787	0.07%
2018/09/17	60	13.62	70	13.57	13.85	-10	2,443	-0.41%
2018/09/14	24	12.36	34	12.17	13.35	-10	1,886	-0.53%
2018/09/13	70	11.96	66	11.87	12.15	4	1,551	0.26%
2018/09/12	20	11.11	27	11.34	11.70	-7	1,054	-0.66%
2018/09/11	12	10.41	21	10.56	10.65	-9	881	-1.02%
2018/09/10	17	10.81	16	10.74	10.85	1	831	0.12%
2018/09/07	14	10.66	21	10.59	10.40	-7	690	-1.01%
2018/09/06	10	9.91	0	0.00	10.20	10	465	2.15%
2018/09/05	27	9.31	0	0.00	9.29	27	408	6.62%
2018/05/29	0	0.00	2	10.35	10.35	-2	765	-0.26%
2018/05/23	0	0.00	48	10.30	10.30	-48	758	-6.33%
2018/05/03	0	0.00	5	10.45	10.35	-5	688	-0.73%
2018/05/02	5	10.30	0	0.00	10.30	5	675	0.74%
2018/04/18	0	0.00	1	10.60	10.70	-1	686	-0.15%
2018/04/17	1	10.50	0	0.00	10.90	1	679	0.15%
2018/04/12	0	0.00	3	11.15	10.80	-3	713	-0.42%
2018/04/10	3	11.00	0	0.00	11.00	3	824	0.36%
2018/03/22	1	11.70	1	12.10	11.70	0	799	0.00%
2018/02/05	0	0.00	3	11.90	11.70	-3	722	-0.42%
2018/01/30	0	0.00	5	12.40	12.25	-5	721	-0.69%
2018/01/29	5	12.60	9	12.35	12.40	-4	745	-0.54%
2018/01/23	0	0.00	1	12.60	12.35	-1	734	-0.14%
2018/01/19	0	0.00	2	12.58	12.65	-2	735	-0.27%
2018/01/18	0	0.00	1	12.60	12.50	-1	718	-0.14%
2018/01/17	0	0.00	6	12.68	12.65	-6	728	-0.82%
2018/01/15	0	0.00	2	13.08	12.90	-2	733	-0.27%
2018/01/12	0	0.00	3	12.48	12.40	-3	693	-0.43%
2018/01/10	2	12.40	3	12.48	12.40	-1	688	-0.15%
2018/01/08	1	12.80	2	12.70	12.75	-1	669	-0.15%
2018/01/05	3	12.85	1	12.50	12.55	2	617	0.32%
2018/01/04	0	0.00	1	12.30	12.70	-1	631	-0.16%
2018/01/03	0	0.00	2	11.93	11.85	-2	543	-0.37%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析