• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002314.0114.15-2321,391-0.11%
2025/01/201.513.68213.7813.85-0.520,8730.00%
2025/01/171113.85113.8013.801020,8160.05%
2025/01/16313.8700.0013.70320,9570.01%
2025/01/1500.00513.7913.80-521,160-0.02%
2025/01/14113.5000.0013.40120,9350.00%
2025/01/10613.8800.0013.80620,3730.03%
2025/01/09314.27114.1014.10220,0250.01%
2025/01/0813.314.6000.0014.6013.319,9120.07%
2025/01/072414.79314.8714.702119,8630.11%
2025/01/06114.551.814.4914.50-0.819,6070.00%
2025/01/03714.50114.5014.30619,5340.03%
2025/01/02914.433.614.4814.405.419,6110.03%
2024/12/31214.6000.0014.65219,4560.01%
2024/12/30214.9000.0014.85219,4540.01%
2024/12/27115.0500.0015.10119,4380.01%
2024/12/2600.00115.2515.15-119,717-0.01%
2024/12/25115.10215.1815.15-120,2190.00%
2024/12/241215.25115.5015.201121,2090.05%
2024/12/2300.009.115.1415.35-9.121,378-0.04%
2024/12/2065.614.8700.0014.4065.621,1230.31%
2024/12/193014.9800.0014.903020,8590.14%
2024/12/18115.1000.0015.20121,2450.00%
2024/12/171715.2600.0015.151721,3470.08%
2024/12/16115.5500.0015.50121,4060.00%
2024/12/13215.7300.0015.75222,4600.01%
2024/12/1200.00416.0616.05-422,351-0.02%
2024/12/1100.0022.515.7715.75-22.522,419-0.10%
2024/12/10315.63215.8815.60122,5480.00%
2024/12/093.515.601115.6515.55-7.522,919-0.03%
2024/12/051.715.7600.0015.701.723,5680.01%
2024/12/041215.8500.0015.801223,7660.05%
2024/12/0300.00315.9516.00-324,328-0.01%
2024/12/0200.00115.7515.65-124,4570.00%
2024/11/2900.00115.6515.60-124,5840.00%
2024/11/28315.5000.0015.45325,0190.01%
2024/11/27215.7300.0015.60225,2160.01%
2024/11/26115.80116.0515.85025,7990.00%
2024/11/252.615.93116.1515.901.626,2560.01%
2024/11/2200.00215.9815.80-227,424-0.01%
2024/11/21215.6514215.7515.70-14027,892-0.50% 大賣/鉅額交易
2024/11/20215.73115.8015.70128,5810.00%
2024/11/19115.70116.0015.95028,7480.00%
2024/11/15115.951616.0215.95-1528,903-0.05%
2024/11/14615.64415.7615.55229,6390.01%
2024/11/131115.8500.0015.851129,6760.04%
2024/11/12715.9700.0015.90729,9080.02%
2024/11/111316.150.416.1516.2012.629,6800.04%
2024/11/08116.7500.0016.40129,8120.00%
2024/11/0700.00317.0516.95-330,274-0.01%
2024/11/061.416.2800.0016.251.430,3580.00%
2024/11/05516.35216.2816.45331,7030.01%
2024/11/04316.1500.0016.05332,9040.01%
2024/10/300.316.6000.0016.600.335,6180.00%
2024/10/28117.2000.0017.10136,9400.00%
2024/10/2500.003017.3017.30-3037,358-0.08%
2024/10/231.317.45217.2517.15-0.739,1440.00%
2024/10/223017.002.617.2517.4027.440,3270.07%
2024/10/210.317.0000.0017.000.340,7100.00%
2024/10/1800.0023.617.2217.15-23.641,445-0.06%
2024/10/1700.001217.0517.05-1241,778-0.03%
2024/10/1500.001317.0117.00-1343,106-0.03%
2024/10/1400.002016.9016.95-2044,051-0.05%
2024/10/112.516.76116.8016.651.547,2370.00%
2024/10/0900.005316.6216.60-5348,568-0.11%
2024/10/0813.116.841016.7516.753.149,6730.01%
2024/10/070.516.8500.0017.100.549,8920.00%
2024/10/0100.00416.9517.00-450,825-0.01%
2024/09/300.517.051017.3317.05-9.551,435-0.02%
2024/09/272017.151.217.1517.2018.851,4770.04%
2024/09/2600.001.117.5417.10-1.151,2450.00%
2024/09/25116.9011516.9016.95-11450,352-0.23% 大賣/鉅額交易
2024/09/2400.001.616.9016.90-1.650,2800.00%
2024/09/23116.85216.8516.90-151,5790.00%
2024/09/2000.0013.117.0017.05-13.153,632-0.02%
2024/09/19116.6527.416.7016.75-26.455,483-0.05%
2024/09/18316.70216.9516.65157,6900.00%
2024/09/16316.92416.9917.05-162,7220.00%
2024/09/1300.00116.2016.25-161,7370.00%
2024/09/1200.00216.1316.25-262,1540.00%
2024/09/1100.00115.7015.85-162,2310.00%
2024/09/10515.46215.5515.40363,1970.00%
2024/09/09315.20115.5015.60263,3970.00%
2024/09/06115.60415.7615.65-363,3250.00%
2024/09/05515.57315.5315.40263,4700.00%
2024/09/0410.515.71315.5515.557.563,7430.01%
2024/09/0300.0013.416.3016.10-13.463,746-0.02%
2024/09/02216.302016.3016.35-1863,905-0.03%
2024/08/306216.69116.5516.456163,9000.10%
2024/08/2900.00116.7516.75-163,8940.00%
2024/08/28417.004616.8216.75-4263,771-0.07%
2024/08/27416.851016.6516.90-663,680-0.01%
2024/08/262217.225017.0516.90-2863,699-0.04%
2024/08/2200.000.516.8016.85-0.562,6110.00%
2024/08/21716.19616.3016.20162,4920.00%
2024/08/20316.57216.5016.45162,4480.00%
2024/08/191316.68116.7016.701262,9690.02%
2024/08/16616.56216.5316.60464,4720.01%
2024/08/15115.8000.0015.85164,0010.00%
2024/08/12315.5500.0015.55365,4640.00%
2024/08/0923.415.5400.0015.4523.465,8990.04%
2024/08/082.214.9000.0015.052.265,2090.00%
2024/08/07124.214.9800.0014.95124.264,7600.19% 大買/鉅額交易
2024/08/061814.961014.7914.75863,6340.01%
2024/08/0521.415.333215.6715.30-10.662,417-0.02%
2024/08/02317.7800.0017.75359,9210.01%
2024/08/012.617.80217.9017.850.659,4010.00%
2024/07/2914217.85117.9017.8014158,9580.24% 大買/鉅額交易
2024/07/26718.091.818.0818.055.259,1030.01%
2024/07/23118.3000.0017.90158,2730.00%
2024/07/19219.25119.1519.00157,8950.00%
2024/07/18119.15119.3019.15058,0300.00%
2024/07/174319.503.619.4019.2039.458,0740.07%
2024/07/16219.00419.0018.90-257,3060.00%
2024/07/1515.919.17219.1019.1013.957,8590.02%
2024/07/128.219.48266.119.3319.75-257.956,972-0.45% 大賣/鉅額交易
2024/07/1100.002118.7618.90-2154,098-0.04%
2024/07/1000.0011.218.6218.65-11.253,239-0.02%
2024/07/090.918.25218.2018.25-1.152,3120.00%
2024/07/080.218.25218.3018.40-1.852,2700.00%
2024/07/05218.404.518.2218.45-2.552,5810.00%
2024/07/04118.106.318.0718.00-5.352,610-0.01%
2024/07/0300.00217.8517.85-253,4560.00%
2024/07/025.717.6200.0017.605.753,4970.01%
2024/07/015.517.74117.7517.704.553,7220.01%
2024/06/28217.901117.8917.80-953,616-0.02%
2024/06/2700.009.317.8117.70-9.353,530-0.02%
2024/06/2638.817.67117.9517.7037.852,2260.07%
2024/06/253.518.01617.8417.95-2.550,0140.00%
2024/06/2449.218.682.818.4418.3546.447,7330.10%
2024/06/2136.419.2369.219.0618.85-32.845,510-0.07%
2024/06/200.518.2900.0018.150.540,4160.00%
2024/06/190.918.2700.0018.250.940,5960.00%
2024/06/18018.5000.0018.45040,5190.00%
2024/06/17018.55318.7518.55-340,340-0.01%
2024/06/1400.008.618.1618.30-8.639,125-0.02%
2024/06/13217.90417.9517.95-238,832-0.01%
2024/06/1200.000.217.9017.65-0.239,4600.00%
2024/06/11218.10718.0617.95-539,371-0.01%
2024/06/0700.0018.317.8518.05-18.339,165-0.05%
2024/06/0610017.60217.5017.459839,2520.25%
2024/06/0500.000.817.6017.50-0.839,5910.00%
2024/06/041317.6100.0017.501339,8290.03%
2024/05/30618.10918.3118.00-339,497-0.01%
2024/05/2911.718.03618.0017.955.739,2130.01%
2024/05/286.518.22118.3018.305.539,1770.01%
2024/05/27118.25518.4718.35-439,005-0.01%
2024/05/24218.20218.2018.20038,6770.00%
2024/05/231818.10418.0318.001438,6230.04%
2024/05/221018.741418.5518.40-438,068-0.01%
2024/05/211417.9900.0017.901436,4600.04%
2024/05/2000.002.418.3818.20-2.436,264-0.01%
2024/05/1700.00118.2018.10-135,8900.00%
2024/05/16218.053.618.4618.60-1.635,7080.00%
2024/05/15318.1518.618.1718.15-15.634,720-0.04%
2024/05/1300.00117.6017.75-134,5480.00%
2024/05/104.317.3200.0017.504.334,6290.01%
2024/05/091.617.5400.0017.501.635,2640.00%
2024/05/0811.317.7500.0017.7011.335,4000.03%
2024/05/07517.8000.0017.85535,6560.01%
2024/05/060.518.100.218.0518.000.335,8510.00%
2024/05/03217.901218.0418.25-1036,108-0.03%
2024/05/02917.9400.0017.90936,0420.02%
2024/04/30018.50118.6518.30-136,1050.00%
2024/04/29618.391218.3918.40-638,310-0.02%
2024/04/26918.212918.2618.25-2038,296-0.05%
2024/04/252117.52117.5517.452037,9620.05%
2024/04/24217.1300.0017.25238,8790.01%
2024/04/225016.9400.0016.855038,4440.13%
2024/04/1700.001.517.6517.55-1.538,0860.00%
2024/04/16417.6400.0017.60438,1950.01%
2024/04/120.217.90117.9517.90-0.840,0930.00%
2024/04/1135.218.40118.2018.1534.241,2150.08%
2024/04/10118.90419.0018.70-340,625-0.01%
2024/04/09118.6510118.8518.90-10040,233-0.25% 大賣/
2024/04/0800.00918.0018.15-939,037-0.02%
2024/04/03917.760.817.6517.708.239,1520.02%
2024/04/0200.00218.2018.05-239,118-0.01%
2024/04/0100.00618.2318.20-639,604-0.02%
2024/03/29317.9300.0017.90341,0840.01%
2024/03/28018.0000.0018.10041,2220.00%
2024/03/27118.2000.0018.05142,4470.00%
2024/03/26218.00318.1518.10-142,6690.00%
2024/03/252018.451118.4018.40943,0930.02%
2024/03/221218.355.218.3918.406.843,4230.02%
2024/03/2100.00518.1618.20-543,191-0.01%
2024/03/204317.88217.8017.854143,3910.09%
2024/03/19217.83217.7817.80043,2790.00%
2024/03/18217.9000.0017.85243,3390.00%
2024/03/15218.1000.0018.35243,3250.00%
2024/03/1400.0065.318.0918.15-65.342,452-0.15%
2024/03/13117.80117.8018.00042,1780.00%
2024/03/12517.9611.717.7618.00-6.741,876-0.02%
2024/03/1100.00517.3117.55-541,569-0.01%
2024/03/08616.7800.0016.75641,2870.01%
2024/03/0710.117.0100.0016.9010.141,8790.02%
2024/03/060.117.06217.3017.10-1.941,7520.00%
2024/03/05517.16217.5017.10342,2550.01%
2024/03/04117.302.217.3917.30-1.242,1040.00%
2024/03/014.617.1800.0017.104.642,3520.01%
2024/02/29117.2500.0017.50142,0100.00%
2024/02/271.417.341.117.4517.250.341,7830.00%
2024/02/261.417.7800.0017.551.441,5410.00%
2024/02/231.417.9000.0017.851.441,4900.00%
2024/02/22317.8000.0017.80341,4570.01%
2024/02/21618.0000.0017.90641,6320.01%
2024/02/20218.1500.0018.10241,6050.00%
2024/02/19218.30118.1518.25141,7280.00%
2024/02/160.517.9000.0017.900.541,8980.00%
2024/02/152.217.8900.0017.852.241,8320.01%
2024/02/055.517.98118.1018.054.541,4980.01%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－23天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－24天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－25天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章