• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211125.503126.83126.50-221,304-0.01%
2024/11/2021.1125.5720.2125.92126.50121,3290.00%
2024/11/192126.501128.00127.00121,3010.00%
2024/11/184121.503122.17121.50121,3160.00%
2024/11/157.2125.876123.50124.001.221,2850.01%
2024/11/1416126.199126.83126.00721,6020.03%
2024/11/137129.509129.06128.50-221,565-0.01%
2024/11/123.1130.063132.33130.000.122,0110.00%
2024/11/1169.6132.7862131.85133.507.622,0370.03%
2024/11/087139.3667.1140.26139.50-60.122,318-0.27%
2024/11/079139.679.6140.16139.00-0.622,5320.00%
2024/11/0643134.9430.7137.25137.0012.322,3690.05%
2024/11/0531130.5200.00130.003122,4560.14%
2024/11/048.1127.255.2126.19128.502.922,8040.01%
2024/11/0152126.9355124.84127.50-323,150-0.01%
2024/10/3012125.5011122.64125.50123,4490.00%
2024/10/2919.1125.5578126.18125.50-58.923,768-0.25%
2024/10/2811.1129.996128.00128.505.123,7660.02%
2024/10/253130.834130.75130.50-123,8490.00%
2024/10/249.3133.782130.01130.007.323,9440.03%
2024/10/2318135.8920136.10134.50-224,098-0.01%
2024/10/2231134.5317.2134.77136.0013.824,1100.06%
2024/10/2121130.886132.17131.001524,0290.06%
2024/10/1879.7128.22100130.11127.50-20.323,928-0.09%
2024/10/1714134.398135.13134.50623,7270.03%
2024/10/1612130.9228131.37133.50-1623,804-0.07%
2024/10/152128.752128.75128.00023,5530.00%
2024/10/1410126.206126.67128.00423,5510.02%
2024/10/11126126.75133126.47125.50-723,615-0.03% 大買/大賣/
2024/10/0924122.8758.3122.10124.50-34.222,948-0.15%
2024/10/0814.1111.4013112.85113.501.122,3550.00%
2024/10/075112.405111.30111.50023,5780.00%
2024/10/0411.2108.285108.00108.506.224,0530.03%
2024/10/0111.1112.328113.38112.003.124,0660.01%
2024/09/307114.7111114.73112.50-424,402-0.02%
2024/09/272.1115.6215116.44117.50-12.924,771-0.05%
2024/09/264114.624113.63112.50025,1750.00%
2024/09/2513.2113.7314114.07112.50-0.825,3410.00%
2024/09/247.1105.734106.25107.003.125,1710.01%
2024/09/231.2108.085108.00107.00-3.825,309-0.02%
2024/09/2014111.1810111.55110.00425,9700.02%
2024/09/195110.601110.00110.50426,2770.02%
2024/09/1813.1111.284111.25110.009.127,3900.03%
2024/09/1613115.8500.00114.501327,8120.05%
2024/09/135.1115.512116.25115.003.128,5010.01%
2024/09/1227117.7810.1117.15118.0016.929,2750.06%
2024/09/110111.503112.00112.50-329,669-0.01%
2024/09/1017.1111.1911112.50110.506.130,4800.02%
2024/09/094.1112.996112.83113.00-1.930,984-0.01%
2024/09/065111.102111.25111.50331,5000.01%
2024/09/055114.603113.33112.00231,5290.01%
2024/09/047112.645114.40114.50231,7040.01%
2024/09/0316.2119.4911117.50118.005.231,5200.02%
2024/09/0211121.456121.83121.00531,5020.02%
2024/08/3018120.3318120.75121.00031,6530.00%
2024/08/2921120.5714121.07120.50731,8140.02%
2024/08/2878.2122.6024119.56120.5054.231,9980.17%
2024/08/2710.4119.4000.00119.5010.432,1600.03%
2024/08/2618.1121.2519123.13121.00-132,1980.00%
2024/08/2314.1121.318.2118.65123.005.932,2110.02%
2024/08/228.2120.519119.50120.00-0.832,1910.00%
2024/08/2128.3119.645120.10120.0023.332,2250.07%
2024/08/2036.2122.5827122.76122.009.232,1030.03%
2024/08/199121.9413123.58123.50-432,090-0.01%
2024/08/1632122.8930.4123.01122.001.632,1000.01%
2024/08/1515120.4011.1120.78119.00431,7870.01%
2024/08/1437119.7878118.38119.50-4131,898-0.13%
2024/08/1323.3116.9115.1116.36117.008.231,5910.03%
2024/08/126115.586.1117.93118.50-0.131,4970.00%
2024/08/093110.677112.86113.50-430,676-0.01%
2024/08/0838.1105.067.1103.66103.503130,2860.10%
2024/08/071297.7012101.71102.50030,0960.00%
2024/08/0625.197.342694.9297.40-0.929,5830.00%
2024/08/057.194.731393.4893.70-5.929,407-0.02%
2024/08/0219.3105.346105.75103.5013.329,1110.05%
2024/08/011114.0017.1110.96113.00-16.129,055-0.06%
2024/07/312105.0000.00105.00229,3470.01%
2024/07/302106.502103.50106.50029,2600.00%
2024/07/2920.1107.257107.29105.5013.129,1560.04%
2024/07/2614106.6811108.23108.50329,1810.01%
2024/07/2323.1112.4424113.38112.50-0.929,5590.00%
2024/07/2286.1113.1778112.63112.008.129,3910.03%
2024/07/191120.00103.1121.53119.50-102.129,053-0.35% 大賣/鉅額交易
2024/07/1854.3119.6850119.19119.004.329,0380.01%
2024/07/1764.1125.9777.1125.63127.50-1328,590-0.05%
2024/07/16111128.7856129.17129.005528,1370.20% 大買/
2024/07/1540126.1382.2127.97128.50-42.227,632-0.15%
2024/07/1248.3126.3911125.55127.5037.327,3480.14%
2024/07/1136.2133.4135134.53131.001.227,1050.00%
2024/07/1041131.7039133.28135.00226,8560.01%
2024/07/09119.4132.22121.1132.84131.50-1.726,450-0.01% 大買/大賣/
2024/07/084128.8834.7128.27133.00-30.725,214-0.12%
2024/07/052119.009.1120.78121.00-7.124,682-0.03%
2024/07/0423119.986118.92119.501724,6400.07%
2024/07/031116.5023.4116.37117.50-22.424,241-0.09%
2024/07/0220.3110.684110.50111.5016.323,7300.07%
2024/07/0144.3116.4429116.81116.5015.322,9900.07%
2024/06/2810.2119.0015119.50119.00-4.822,664-0.02%
2024/06/2718.1117.6419118.84120.00-0.922,3610.00%
2024/06/26118118.26118.1118.06118.00-0.122,1180.00% 大買/大賣/
2024/06/2514.2112.2923.1114.45117.50-8.921,309-0.04%
2024/06/2424.1118.1577.3118.36115.00-53.220,751-0.26%
2024/06/2171.2110.9118111.75112.0053.219,6930.27%
2024/06/2013.1111.6335.7113.27112.00-22.619,794-0.11%
2024/06/1913.1108.8889.2108.65109.00-76.119,337-0.39%
2024/06/18136104.03135.5101.88104.500.618,9390.00% 大買/大賣/
2024/06/1734100.8048101.7599.50-1418,580-0.08%
2024/06/141495.6612.596.0995.901.618,3280.01%
2024/06/133293.0452.693.0094.70-20.617,934-0.12%
2024/06/129.287.67887.8587.701.217,5090.01%
2024/06/117.186.87286.5587.405.117,6980.03%
2024/06/076.188.87289.2588.904.117,5720.02%
2024/06/065.189.14289.2589.403.117,7450.02%
2024/06/051589.89890.6589.20718,7380.04%
2024/06/041491.088.291.9390.605.819,4150.03%
2024/06/031390.881891.6890.70-519,755-0.03%
2024/05/311989.37589.7288.201419,8050.07%
2024/05/302.190.411590.7990.40-12.919,828-0.07%
2024/05/293190.892591.4790.70619,8330.03%
2024/05/28390.03790.5190.00-419,755-0.02%
2024/05/271190.297.590.7090.903.519,7980.02%
2024/05/241388.18688.4788.40720,0270.03%
2024/05/231689.56790.2788.20920,8190.04%
2024/05/228.190.22390.1090.205.121,0630.02%
2024/05/211189.762590.5590.40-1420,931-0.07%
2024/05/2043.389.533690.3188.907.320,8820.03%
2024/05/175.388.10788.9388.80-1.720,657-0.01%
2024/05/16386.633.486.9586.80-0.420,6980.00%
2024/05/157.385.6000.0084.507.320,8240.04%
2024/05/14384.9000.0085.30320,7310.01%
2024/05/1313.185.64185.3085.4012.120,6700.06%
2024/05/101485.49285.9086.001220,5530.06%
2024/05/0910.485.38585.6285.005.420,3930.03%
2024/05/082687.57187.7087.602520,1630.12%
2024/05/071487.391188.9087.50320,0250.01%
2024/05/0624.887.462.186.4087.0022.719,7530.12%
2024/05/033.194.02194.9093.502.118,9590.01%
2024/05/022.194.36394.3094.90-0.918,9250.00%
2024/04/3013.796.42397.4095.8010.718,9110.06%
2024/04/2940.6100.5213.8101.0898.9026.818,8410.14%
2024/04/25295.20194.5095.50118,3340.01%
2024/04/24196.00496.0096.10-318,466-0.02%
2024/04/2335.392.482490.8492.3011.318,4910.06%
2024/04/2215.196.54396.7096.0012.118,3220.07%
2024/04/19998.898100.3199.00118,3590.01%
2024/04/184101.381103.00102.00318,6420.02%
2024/04/174101.883103.00102.50119,0020.01%
2024/04/164.2101.15399.4099.701.218,9770.01%
2024/04/151.1104.143105.66104.50-1.918,757-0.01%
2024/04/122107.003.2108.31107.00-1.218,752-0.01%
2024/04/113.1104.341105.00106.002.118,6790.01%
2024/04/105106.705106.40106.00018,7040.00%
2024/04/094.1105.774106.75106.500.118,6320.00%
2024/04/081105.5011105.73106.50-1018,549-0.05%
2024/04/037107.0716107.03106.50-918,464-0.05%
2024/04/0200.004.3107.27107.00-4.318,465-0.02%
2024/04/014.2103.756104.33103.00-1.818,429-0.01%
2024/03/292.1105.4800.00105.502.118,4080.01%
2024/03/282106.502107.00106.00018,4390.00%
2024/03/272.1105.833106.67106.00-0.918,4240.00%
2024/03/264.4105.615106.30105.50-0.618,4440.00%
2024/03/259.3109.015109.50108.504.318,3750.02%
2024/03/2261110.3454.3112.62109.506.718,3010.04%
2024/03/2115.2106.9600.00108.5015.217,8380.09%
2024/03/206.3110.041.2114.33107.505.117,8690.03%
2024/03/195109.9000.00109.00517,9300.03%
2024/03/1829110.7924.6109.38111.004.417,9040.02%
2024/03/1500.001.1106.55107.50-1.117,491-0.01%
2024/03/141.1104.524105.00104.50-2.917,355-0.02%
2024/03/1329.1108.8627106.15108.502.117,3330.01%
2024/03/126109.832108.50109.50417,1260.02%
2024/03/113107.1711109.73108.00-817,118-0.05%
2024/03/08110.2112.7391115.10111.0019.216,9320.11% 大買/
2024/03/0729.1113.4535.1112.44116.50-615,908-0.04%
2024/03/0625102.9347.1103.77106.00-22.115,100-0.15%
2024/03/05595.801796.5197.40-1214,648-0.08%
2024/03/042893.5749.293.0496.00-21.214,373-0.15%
2024/03/01390.33191.9089.50214,0810.01%
2024/02/27589.76689.5589.50-113,798-0.01%
2024/02/261190.43189.9089.501013,6720.07%
2024/02/232396.732097.1594.80313,3800.02%
2024/02/221790.381591.6993.50212,6130.02%
2024/02/21187.3000.0087.50112,2200.01%
2024/02/20686.93186.7087.50512,2360.04%
2024/02/19688.0800.0087.70612,1840.05%
2024/02/16889.39489.1390.00412,4670.03%
2024/02/151185.2711.485.2285.40-0.412,3080.00%
2024/02/051.182.1100.0082.201.112,3600.01%
2024/02/022.382.231483.1082.20-11.712,331-0.10%
2024/02/014.182.70483.1082.700.112,3970.00%
2024/01/31284.0000.0084.00212,4710.02%
2024/01/3000.001483.9084.00-1412,544-0.11%
2024/01/2900.000.483.0283.80-0.412,8180.00%
2024/01/26181.20582.7682.90-412,935-0.03%
2024/01/25182.20183.1082.20012,9960.00%
2024/01/24182.80382.7082.10-213,011-0.02%
2024/01/231882.631782.5982.10113,1180.01%
2024/01/22383.738.783.3684.10-5.713,105-0.04%
2024/01/19981.291581.4881.30-613,040-0.05%
2024/01/18180.2000.0079.70113,0540.01%
2024/01/17677.22478.4077.20212,8760.02%
2024/01/161978.663.278.4078.6015.812,9430.12%
2024/01/15377.1700.0077.70313,0310.02%
2024/01/126.475.57175.5075.605.413,7050.04%
2024/01/1113.779.59478.0578.009.713,4520.07%
2024/01/10181.2000.0081.80113,3270.01%
2024/01/09482.33481.7582.10013,5940.00%
2024/01/082.181.31281.6081.600.113,7180.00%
2024/01/0500.00482.7082.90-413,813-0.03%
2024/01/049.582.34282.9583.107.513,9790.05%
2024/01/032.783.2800.0083.502.714,1500.02%
2024/01/02384.10084.5084.00314,1850.02%
2023/12/28685.4800.0084.90614,3080.04%
2023/12/27185.402.485.5985.70-1.414,290-0.01%
2023/12/252.283.2100.0083.502.214,4440.02%
2023/12/2111.183.7600.0083.4011.114,4910.08%
2023/12/2000.008.285.5185.40-8.214,549-0.06%
2023/12/1911.184.641485.2084.20-2.914,821-0.02%
2023/12/181685.721486.1785.40215,1150.01%
2023/12/151589.951390.4289.00215,5660.01%
2023/12/14894.167.794.2593.500.315,6140.00%
2023/12/13789.3312.287.8189.50-5.215,275-0.03%
2023/12/12485.157.385.6685.90-3.315,422-0.02%
2023/12/116.482.906.283.2983.200.215,4580.00%
2023/12/089.385.18583.5083.304.315,5080.03%
2023/12/07685.50785.1185.50-115,469-0.01%
2023/12/06983.5719.584.9386.50-10.515,536-0.07%
2023/12/059.282.893084.0083.10-20.815,445-0.13%
2023/12/0433.184.028.184.4284.202515,5950.16%
2023/12/010.282.4000.0082.800.215,7130.00%
2023/11/301182.621181.2882.80015,8630.00%
2023/11/29982.26483.4581.40515,9010.03%
2023/11/2800.00383.1083.00-315,941-0.02%
2023/11/270.181.1000.0080.800.116,1190.00%
2023/11/242.781.19281.8081.500.716,5010.00%
2023/11/22781.93681.6881.60117,4090.01%
2023/11/219.182.83182.7082.708.118,3740.04%
2023/11/20483.08382.9783.10119,7930.01%
2023/11/1700.00185.0085.10-121,1200.00%
2023/11/16384.10284.1584.20121,8660.00%
2023/11/154586.514885.2383.80-321,919-0.01%
2023/11/14488.58488.0888.00021,6310.00%
2023/11/133385.3032.485.4386.700.621,5140.00%
2023/11/10481.85181.9081.90321,2720.01%
2023/11/09283.55483.3383.80-221,402-0.01%
2023/11/08583.50483.2083.30121,3540.00%
2023/11/072.182.71282.8582.700.121,2730.00%
2023/11/06882.8915.283.3583.40-7.221,321-0.03%
2023/11/03980.6612.680.5780.70-3.621,127-0.02%
2023/11/02378.60679.6579.70-321,266-0.01%
2023/11/011176.10976.3076.40221,5430.01%
2023/10/31578.8200.0076.30521,6100.02%
2023/10/3000.001.378.3379.50-1.321,667-0.01%
2023/10/27877.63678.0877.40221,8950.01%
2023/10/26979.45579.4279.60421,9550.02%
2023/10/251182.36982.4882.00221,8280.01%
2023/10/241483.998.684.8583.105.421,8730.02%
2023/10/232383.2520.184.7082.702.921,7610.01%
2023/10/2010386.3211085.7986.30-721,715-0.03% 大買/大賣/
2023/10/191483.3619.284.1184.90-5.221,159-0.02%
2023/10/18481.48481.1381.50021,0650.00%
2023/10/17883.76683.4382.80220,9170.01%
2023/10/16881.84880.7581.80020,8730.00%
2023/10/13381.403481.6583.10-3121,495-0.14%
2023/10/121180.891280.2781.00-122,0510.00%
2023/10/11479.6312.179.7580.20-8.122,115-0.04%
2023/10/06279.15178.4077.70122,6400.00%
2023/10/05178.50378.5078.50-223,044-0.01%
2023/10/04376.57676.4376.70-323,162-0.01%
2023/10/021377.951678.3178.80-323,387-0.01%
2023/09/28777.80876.3076.00-123,4790.00%
2023/09/261177.051678.0377.10-523,741-0.02%
2023/09/25278.8000.0077.60223,9320.01%
2023/09/22676.57877.2977.50-223,834-0.01%
2023/09/212474.482874.0374.60-423,640-0.02%
2023/09/204579.80279.8076.804323,2880.18%
2023/09/19680.831581.2781.00-922,863-0.04%
2023/09/181379.79679.1079.60722,6630.03%
2023/09/151180.241479.3280.90-322,578-0.01%
2023/09/141678.061977.8578.00-322,160-0.01%
2023/09/13777.19176.5076.80621,9880.03%
2023/09/12976.981277.9878.10-322,134-0.01%
2023/09/111477.211577.3176.90-122,1500.00%
2023/09/08578.523278.8779.00-2722,392-0.12%
2023/09/074179.424179.1378.90022,9610.00%
2023/09/065578.847078.9979.80-1522,835-0.07%
2023/09/052577.442176.3578.20422,7680.02%
2023/09/041575.781077.4077.90522,7030.02%
2023/09/011675.903676.4275.80-2022,643-0.09%
2023/08/311076.69977.2276.80122,6200.00%
2023/08/303778.3673.176.9177.20-36.122,525-0.16%
2023/08/291374.851575.3375.10-222,336-0.01%
2023/08/2810.177.201476.8675.40-3.922,158-0.02%
2023/08/258880.9919.180.5679.5068.921,7020.32%
2023/08/244678.4753.378.9378.50-7.320,917-0.04%
2023/08/232573.3937.474.7176.00-12.419,945-0.06%
2023/08/22368.433367.2169.10-3019,126-0.16%
2023/08/21364.17164.4064.30218,3870.01%
2023/08/185.263.09161.8062.004.218,3140.02%
2023/08/17164.5000.0064.90118,1630.01%
2023/08/16364.50464.4565.00-118,000-0.01%
2023/08/151263.872163.5663.80-917,878-0.05%
2023/08/14161.5000.0061.50117,7390.01%
2023/08/1100.001162.0762.10-1117,691-0.06%
2023/08/10861.8800.0061.10817,6480.05%
2023/08/0900.001265.2364.50-1217,482-0.07%
2023/08/08264.8531.464.7965.30-29.417,322-0.17%
2023/08/07564.6015.263.4864.70-10.217,058-0.06%
2023/08/0441.159.414159.6560.400.116,6550.00%
2023/08/025360.6261.261.8660.70-8.216,548-0.05%
2023/08/019161.9557.161.5361.603416,4120.21%
2023/07/31663.701.164.5663.004.916,0600.03%
2023/07/2800.0012.163.3564.00-12.115,798-0.08%
2023/07/272162.7800.0062.502115,6330.13%
2023/07/26062.4400.0062.30015,5340.00%
2023/07/2517.363.6900.0063.0017.315,4760.11%
2023/07/243965.252464.9364.801515,3060.10%
2023/07/212.164.36363.9364.70-0.915,096-0.01%
2023/07/2014.163.18463.5063.4010.115,0030.07%
2023/07/19464.73963.9663.90-514,952-0.03%
2023/07/1825.264.7320.264.6063.60514,7390.03%
2023/07/173864.542665.2965.801213,9890.09%
2023/07/145.160.12161.2060.104.113,2340.03%
2023/07/132061.283662.3260.30-1613,086-0.12%
2023/07/122262.053.261.6262.2018.812,4230.15%
2023/07/111059.70259.8059.40811,9600.07%
2023/07/10759.11459.2559.20311,7890.03%
2023/07/07260.00160.0059.50111,6580.01%
2023/07/06859.4800.0059.50811,3770.07%
2023/07/051.260.45160.4060.000.211,1700.00%
2023/07/04861.33961.5761.30-110,970-0.01%
2023/07/03459.50359.2759.40110,6330.01%
2023/06/30757.00856.4857.00-110,402-0.01%
2023/06/29256.701256.8056.40-1010,391-0.10%
2023/06/28257.201457.1957.10-1210,290-0.12%
2023/06/272957.4612.357.1557.0016.710,2210.16%
2023/06/261057.37757.3057.50310,0410.03%
2023/06/210.154.801055.6055.90-9.99,946-0.10%
2023/06/20155.80655.8055.80-59,959-0.05%
2023/06/164.156.002.156.0656.50210,1920.02%
2023/06/15156.8000.0057.00110,1060.01%
2023/06/1423.157.672957.3857.10-5.910,192-0.06%
2023/06/131356.743057.4857.40-179,971-0.17%
2023/06/12254.051.354.5454.300.79,5230.01%
2023/06/09454.15254.2054.3029,6020.02%
2023/06/07254.005254.0054.00-509,898-0.51%
2023/06/06152.4000.0054.00110,1540.01%
2023/06/05553.4200.0053.20510,2190.05%
2023/06/0200.00554.1854.20-510,214-0.05%
2023/06/01452.5000.0052.40410,2210.04%
2023/05/3114.653.76154.0054.0013.610,5270.13%
2023/05/301.354.06553.8253.90-3.710,350-0.04%
2023/05/2914.153.832253.7853.70-7.910,133-0.08%
2023/05/261650.621949.6251.10-39,625-0.03%
2023/05/251148.04948.0848.0529,1300.02%
2023/05/2400.00047.3047.5009,0760.00%
2023/05/2300.00046.9046.8009,0300.00%
2023/05/19546.70546.9046.8009,0290.00%
2023/05/17146.2500.0046.5019,1200.01%
2023/05/11145.6000.0045.5019,1700.01%
2023/05/09245.35145.5545.3019,1440.01%
2023/05/08545.8500.0045.8059,0930.05%
2023/05/0400.00546.8046.80-59,252-0.05%
2023/05/03146.30146.5046.4009,2880.00%
2023/05/02146.50146.6046.5009,3170.00%
2023/04/28546.8700.0047.0059,3550.05%
2023/04/27245.2000.0046.2029,2390.02%
2023/04/26245.2000.0045.3029,1190.02%
2023/04/255.145.17345.4045.002.19,0140.02%
2023/04/240.146.2000.0046.200.18,8670.00%
2023/04/21246.25246.0546.0008,7460.00%
2023/04/20146.25146.0046.0008,6420.00%
2023/04/19246.302546.2046.15-238,586-0.27%
2023/04/181146.11346.7546.0088,5030.09%
2023/04/170.146.7000.0046.650.18,3400.00%
2023/04/14247.430.247.9047.551.88,1110.02%
2023/04/13147.9500.0047.8018,0390.01%
2023/04/121.248.6100.0048.601.27,9930.02%
2023/04/10548.052048.1848.20-157,934-0.19%
2023/04/07348.5000.0048.4037,8870.04%
2023/04/0600.00148.7048.80-17,846-0.01%
2023/03/3100.00649.1248.50-67,815-0.08%
2023/03/3000.00148.7048.70-17,833-0.01%
2023/03/296.148.0300.0047.706.17,8540.08%
2023/03/2800.00048.5048.5007,9220.00%
2023/03/27148.75048.8048.9018,0280.01%
2023/03/24149.4000.0049.2018,0790.01%
2023/03/2300.00349.5749.80-38,046-0.04%
2023/03/222148.9600.0048.95217,9210.27%
2023/03/211549.1300.0049.55157,8080.19%
2023/03/20149.0100.0049.5517,6100.01%
2023/03/1700.00749.3249.30-77,410-0.09%
2023/03/16647.83648.4648.3507,1710.00%
2023/03/15348.78948.9348.85-67,037-0.09%
2023/03/14247.50247.8547.6506,8580.00%
2023/03/13646.71547.4047.7516,6680.01%
2023/03/103547.662047.7246.95156,4530.23%
2023/03/09148.503048.5548.90-296,149-0.47%
2023/03/0800.00246.6847.45-25,771-0.03%
2023/03/071545.90546.5946.75105,5590.18%
2023/03/061446.051045.9946.1545,3960.07%
2023/03/03545.3014.145.0745.20-9.15,146-0.18%
2023/03/0100.00541.4042.40-54,643-0.11%
2023/02/2400.00741.9141.85-74,625-0.15%
2023/02/2300.00341.5841.50-34,586-0.07%
2023/02/2200.00540.4040.55-54,531-0.11%
2023/02/21140.4000.0040.7514,5600.02%
2023/02/2000.00240.5040.60-24,665-0.04%
2023/02/17540.4500.0040.4554,7280.11%
2023/02/16540.95440.9340.8014,8190.02%
2023/02/1500.001.540.7040.90-1.54,838-0.03%
2023/02/141540.2800.0040.20154,7850.31%
2023/02/1300.00140.1540.35-14,865-0.02%
2023/02/101040.0000.0039.90104,9330.20%
2023/02/081140.2900.0040.15114,9240.22%
2023/02/07240.05240.0540.1004,9060.00%
2023/02/0600.00139.6039.80-14,887-0.02%
2023/02/03139.90139.6040.2504,8840.00%
2023/02/02539.49339.6039.6024,8610.04%
2023/02/01038.5000.0038.7504,6970.00%
2023/01/3000.00237.8337.95-24,709-0.04%
2023/01/1200.003037.4037.10-304,774-0.63%
2023/01/11237.4000.0037.4024,8210.04%
2023/01/0900.001.437.2737.45-1.44,950-0.03%
2022/12/2900.00135.5535.95-15,427-0.02%
2022/12/2100.000.136.7536.50-0.15,8380.00%
2022/12/20337.40336.9036.6505,8210.00%
2022/12/1900.001037.5037.50-105,874-0.17%
2022/12/1400.00136.4536.45-15,873-0.02%
2022/12/13135.90536.2036.10-45,964-0.07%
2022/12/1200.00135.7035.95-16,045-0.02%
2022/12/081035.1000.0035.10106,2870.16%
2022/12/07135.3500.0035.1016,3220.02%
2022/12/06235.7500.0035.7526,2840.03%
2022/12/05236.2500.0036.2026,2560.03%
2022/12/011036.1000.0036.20106,2730.16%
2022/11/2800.00734.9035.05-76,434-0.11%
2022/11/18136.30936.0335.95-86,581-0.12%
2022/11/17935.47635.7935.7036,5410.05%
2022/11/163735.834035.8735.90-36,553-0.05%
2022/11/1400.001035.2035.00-106,481-0.15%
2022/11/1100.00334.5334.45-36,433-0.05%
2022/11/091033.8500.0033.85106,4450.16%
2022/10/27132.6500.0032.8517,0870.01%
2022/10/2000.00231.3832.30-27,157-0.03%
2022/10/13129.9000.0029.7017,5490.01%
2022/10/1100.00830.5030.30-87,766-0.10%
2022/10/051032.3500.0032.15107,8410.13%
2022/10/03130.2000.0030.5517,9410.01%
2022/09/29330.9300.0031.2038,0070.04%
2022/09/27131.7000.0031.8018,0400.01%
2022/09/26632.2800.0031.8068,0760.07%
2022/09/23233.9500.0033.9527,9650.03%
2022/09/22134.5000.0034.5517,9590.01%
2022/09/21134.8000.0034.7517,9120.01%
2022/09/20434.9000.0034.9547,7990.05%
2022/09/19134.9000.0035.2017,6990.01%
2022/09/16534.7900.0035.4557,6830.07%
2022/09/15835.62435.8335.4547,5730.05%
2022/09/141535.6500.0035.60157,6490.20%
2022/09/131536.1400.0036.20157,6860.20%
2022/09/1200.00436.4036.15-47,749-0.05%
2022/09/0800.00235.9836.00-27,818-0.03%
2022/09/07435.48135.2535.4037,8400.04%
2022/09/069.135.7700.0035.759.17,8590.12%
2022/09/02136.7000.0036.4017,8970.01%
2022/08/3100.00837.3337.35-87,789-0.10%
2022/08/301037.0500.0037.05107,8310.13%
2022/08/2600.00537.9937.85-57,830-0.06%
2022/08/25537.5500.0037.6057,8320.06%
2022/08/24137.6000.0037.5517,8320.01%
2022/08/1900.00538.0538.20-57,942-0.06%
2022/08/18537.4900.0037.4557,9310.06%
2022/08/17638.0000.0037.7567,9560.08%
2022/08/1200.00437.6037.70-47,844-0.05%
2022/08/11437.2000.0037.2047,9300.05%
2022/08/10137.25136.6536.6507,9260.00%
2022/08/09337.40137.2537.2527,8590.03%
2022/08/0500.00339.9340.00-37,564-0.04%
2022/08/041339.571139.5839.6027,6230.03%
2022/08/01139.15339.1039.15-28,114-0.02%
2022/07/28139.0000.0039.1018,2000.01%
2022/07/26138.301038.1037.90-98,113-0.11%
2022/07/2500.00138.5038.50-18,077-0.01%
2022/07/22338.50138.4038.7028,0680.02%
2022/07/21638.0900.0038.2567,9730.08%
2022/07/201040.692540.4840.60-157,694-0.19%
2022/07/191039.40339.4839.8577,4330.09%
2022/07/15238.2500.0038.0027,1050.03%
2022/07/121536.9300.0036.10156,7420.22%
2022/07/08137.60137.8037.6006,4790.00%
2022/07/0700.00137.1536.90-16,393-0.02%
2022/07/06336.5200.0035.9036,3210.05%
2022/07/04137.8500.0037.3016,2460.02%
2022/06/291040.7100.0040.80106,1210.16%
2022/06/28141.3000.0041.4016,0720.02%
2022/06/24141.2500.0041.5516,0580.02%
2022/06/2200.00144.5542.90-15,944-0.02%
2022/06/21144.6000.0044.8015,8800.02%
2022/06/2000.00144.6043.65-15,863-0.02%
2022/06/1700.00244.8045.10-25,805-0.03%
2022/06/15246.03145.7045.7015,6780.02%
2022/06/141045.70746.3446.4535,6380.05%
2022/06/13945.74945.7745.7505,5850.00%
2022/06/10445.80646.0946.10-25,513-0.04%
2022/06/0900.001846.0546.10-185,542-0.32%
2022/06/0800.00146.0046.10-15,564-0.02%
2022/06/0600.00345.9045.75-35,547-0.05%
2022/06/021245.341245.5245.5005,6170.00%
2022/06/01145.752045.6545.80-195,716-0.33%
2022/05/31145.60145.6045.8505,7030.00%
2022/05/30145.30945.1745.30-85,623-0.14%
2022/05/27243.9000.0044.3025,5100.04%
2022/05/261344.21843.7543.7555,4810.09%
2022/05/23443.80444.1844.1005,4640.00%
2022/05/192044.45343.5544.60175,4370.31%
2022/05/18144.05844.0743.90-75,257-0.13%
2022/05/17343.40843.7443.75-55,250-0.10%
2022/05/16243.50843.2643.10-65,274-0.11%
2022/05/131042.73842.8742.8525,3290.04%
2022/05/121442.83842.3042.3065,3740.11%
2022/05/11642.9700.0042.9565,3210.11%
2022/05/10142.1000.0043.5015,2940.02%
2022/05/091242.931243.0042.9005,2610.00%
2022/05/0600.00442.0141.95-45,033-0.08%
2022/05/0500.00140.8041.45-15,087-0.02%
2022/05/04140.3000.0040.3015,0820.02%
2022/04/2700.00540.0540.00-55,568-0.09%
2022/04/26640.25140.0540.0555,7160.09%
2022/04/20241.0000.0041.2027,0500.03%
2022/04/191041.20941.2041.2517,0900.01%
2022/04/18140.9000.0040.8017,1450.01%
2022/04/15240.8000.0040.8027,2030.03%
2022/04/1400.00141.3041.30-17,439-0.01%
2022/04/13840.87741.2241.3517,4890.01%
2022/04/1200.00240.4040.80-27,539-0.03%
2022/04/08940.84241.2341.0077,5390.09%
2022/04/0700.00140.6540.40-17,544-0.01%
2022/04/06941.0000.0041.0097,5180.12%
2022/04/01442.1800.0042.2047,4360.05%
2022/03/31242.90342.9342.85-17,439-0.01%
2022/03/30242.9000.0042.9527,4640.03%
2022/03/29242.8500.0042.7527,5200.03%
2022/03/281142.81943.0943.0027,5520.03%
2022/03/25242.9000.0043.0527,5790.03%
2022/03/2400.00143.3543.35-17,553-0.01%
2022/03/231043.1500.0043.00107,5770.13%
2022/03/22043.0000.0043.0007,5540.00%
2022/03/21142.8500.0042.8517,5850.01%
2022/03/1700.00242.6042.60-27,608-0.03%
2022/03/16242.0000.0042.2527,6640.03%
2022/03/15142.0500.0042.1017,7580.01%
2022/03/11142.0000.0042.0018,0150.01%
2022/03/1000.00242.6042.45-28,067-0.02%
2022/03/09241.9000.0041.8528,1280.02%
2022/03/08241.6000.0041.9528,1250.02%
2022/03/07142.1000.0041.9518,1020.01%
2022/02/25243.70243.3043.5008,3790.00%
2022/02/24342.8000.0042.7538,4840.04%
2022/02/2300.00243.6543.60-28,540-0.02%
2022/02/22243.1000.0043.1028,7810.02%
2022/02/21244.0500.0044.0528,8950.02%
2022/02/17344.43344.5344.1009,3250.00%
2022/02/16243.8000.0043.8029,3000.02%
2022/02/1500.00143.0043.55-19,336-0.01%
2022/02/1000.00444.6344.55-49,345-0.04%
2022/02/09144.15144.1544.1509,4520.00%
2022/02/08443.8400.0043.9049,5190.04%
2022/01/26144.801.245.1044.80-0.29,6260.00%
2022/01/2500.00145.9545.30-19,594-0.01%
2022/01/2400.005.145.5545.85-5.19,536-0.05%
2022/01/20147.2000.0046.7019,3710.01%
2022/01/1900.00147.0047.20-19,285-0.01%
2022/01/186.247.04847.4647.05-1.99,156-0.02%
2022/01/17346.63446.4446.90-18,785-0.01%
2022/01/1424.144.802244.4044.402.18,4780.02%
2022/01/1300.00545.3545.45-58,344-0.06%
2022/01/07245.05645.0844.65-48,121-0.05%
2022/01/05144.85745.0744.85-68,068-0.07%
2022/01/04644.54244.6044.5048,1230.05%
2022/01/03544.7500.0044.5558,2410.06%
2021/12/3000.00144.8044.80-18,248-0.01%
2021/12/29244.5000.0044.5528,2940.02%
2021/12/2800.00444.5544.60-48,383-0.05%
2021/12/2400.00143.8043.80-18,583-0.01%
2021/12/2000.00143.3543.20-18,778-0.01%
2021/12/17143.9000.0043.4018,8250.01%
2021/12/1600.00144.0044.20-18,878-0.01%
2021/12/15144.0500.0043.7518,9680.01%
2021/12/14143.90143.8043.7008,9760.00%
2021/12/13544.5400.0044.4058,9720.06%
2021/12/10144.1500.0044.3019,0030.01%
2021/12/09544.6800.0044.4058,9520.06%
2021/12/08245.051145.7045.05-98,880-0.10%
2021/12/07245.405.145.2045.45-3.18,841-0.04%
2021/12/061544.481144.7444.9548,8370.05%
2021/12/0300.00244.1844.40-28,939-0.02%
2021/12/02143.70143.9043.7008,9470.00%
2021/12/01143.951243.8043.95-119,079-0.12%
2021/11/30343.9011343.7843.60-1109,205-1.19% 大賣/鉅額交易
2021/11/26142.4011642.2042.05-1159,212-1.25% 大賣/鉅額交易
2021/11/2500.0010043.0042.95-1009,266-1.08%
2021/11/24542.9000.0042.7059,3640.05%
2021/11/2300.00143.5043.50-19,533-0.01%
2021/11/224643.812044.0143.35269,6060.27%
2021/11/196444.1313944.3843.90-759,575-0.78% 大賣/
2021/11/183143.512943.6443.4529,5040.02%
2021/11/171643.157843.4143.70-629,519-0.65%
2021/11/162142.5916342.6242.70-1429,470-1.50% 大賣/鉅額交易
2021/11/15126.142.12642.3342.15120.19,6581.24% 大買/鉅額交易
2021/11/1211041.9311142.0242.10-19,883-0.01% 大買/大賣/
2021/11/11141.75341.6741.55-29,948-0.02%
2021/11/10141.95441.7541.95-310,023-0.03%
2021/11/09241.851041.8541.85-810,240-0.08%
2021/11/086842.0592.242.1941.95-24.210,328-0.23%
2021/11/0520241.3116241.4441.704010,3850.39% 大買/大賣/
2021/11/0410540.9710041.3540.80510,4530.05% 大買/
2021/11/031140.951240.8340.40-110,693-0.01%
2021/11/02340.10240.5039.80111,1440.01%
2021/10/292739.8600.0039.752711,7780.23%
2021/10/2800.00940.2740.40-912,145-0.07%
2021/10/2716039.5715539.5839.85512,1990.04% 大買/大賣/
2021/10/251038.807538.8939.15-6512,350-0.53%
2021/10/21639.12639.4038.55012,6230.00%
2021/10/201238.94338.9038.90912,6540.07%
2021/10/19538.751038.7739.05-513,078-0.04%
2021/10/181838.071038.4038.35813,6270.06%
2021/10/151138.05137.7038.101013,7380.07%
2021/10/135.237.0316636.8036.80-160.813,838-1.16% 大賣/鉅額交易
2021/10/12837.9900.0037.80813,8990.06%
2021/10/089639.6300.0038.709613,8920.69%
2021/10/073039.971140.2140.101914,0760.13%
2021/10/06639.26439.9039.40214,2170.01%
2021/10/04739.63339.9539.35414,1360.03%
2021/10/011039.8800.0039.651014,0550.07%
2021/09/303340.517440.0740.95-4114,001-0.29%
2021/09/291140.7900.0040.801113,9550.08%
2021/09/273242.1000.0042.003213,9640.23%
2021/09/232542.843343.0342.50-814,522-0.06%
2021/09/223442.0900.0042.003414,6210.23%
2021/09/173043.2500.0043.203014,5320.21%
2021/09/161643.2500.0043.301614,5460.11%
2021/09/154043.5000.0043.304014,6040.27%
2021/09/131644.2200.0044.201614,7190.11%
2021/09/1010144.696.244.3644.8594.814,7790.64% 大買/
2021/09/09643.53643.9243.80014,8910.00%
2021/09/082844.44144.9543.652714,8090.18%
2021/09/0700.00145.3045.35-114,746-0.01%
2021/09/069646.22546.8445.759114,9310.61%
2021/09/03146.0510546.3646.40-10414,894-0.70% 大賣/鉅額交易
2021/09/024645.49345.7045.004314,9010.29%
2021/09/0100.00446.2346.40-415,023-0.03%
2021/08/311144.904045.4045.60-2915,439-0.19%
2021/08/302245.544145.7145.75-1916,206-0.12%
2021/08/27345.57445.9945.65-116,528-0.01%
2021/08/26444.63106.344.8545.15-102.316,705-0.61% 大賣/鉅額交易
2021/08/2510044.1700.0044.1010016,5970.60%
2021/08/24242.6800.0043.55216,6220.01%
2021/08/231.142.71142.8042.700.116,5680.00%
2021/08/2000.00341.3541.50-316,508-0.02%
2021/08/19641.35141.4540.70516,3580.03%
2021/08/18145.001043.5045.00-916,058-0.06%
2021/08/172644.502543.5043.20115,9510.01%
2021/08/163244.773244.8644.70015,8670.00%
2021/08/131045.77746.7145.00315,8260.02%
2021/08/12448.0100.0047.80415,6450.03%
2021/08/113547.943248.0048.00315,6730.02%
2021/08/10547.962448.0147.85-1915,655-0.12%
2021/08/099449.509448.6948.55015,6110.00%
2021/08/064050.931550.5550.302515,3920.16%
2021/08/05648.781249.0949.90-614,917-0.04%
2021/08/041448.131448.3548.20014,9260.00%
2021/08/033348.113348.0648.00014,9420.00%
2021/08/02147.10347.1346.95-214,837-0.01%
2021/07/306246.941046.7346.405214,9080.35%
2021/07/293345.483246.0545.95114,9390.01%
2021/07/28245.952245.5345.50-2015,218-0.13%
2021/07/275847.2910847.0746.85-5015,622-0.32% 大賣/
2021/07/26447.441447.6647.50-1015,735-0.06%
2021/07/233547.201846.7546.751716,0970.11%
2021/07/2217447.1111347.3347.956116,1730.38% 大買/大賣/
2021/07/21145.452145.4545.30-2015,801-0.13%
2021/07/1900.00145.8045.50-116,640-0.01%
2021/07/162445.2216645.3545.40-14216,877-0.84% 大賣/鉅額交易
2021/07/1518244.8100.0044.9018216,8701.08% 大買/鉅額交易
2021/07/14345.20445.1844.65-116,873-0.01%
2021/07/135444.44644.2143.804816,6690.29%
2021/07/121443.85244.0844.401216,7620.07%
2021/07/092443.92243.8543.602217,1340.13%
2021/07/082544.06344.0843.702217,3890.13%
2021/07/072844.2300.0044.002817,6130.16%
2021/07/065344.3500.0044.405317,7400.30%
2021/07/051144.371744.3344.35-618,039-0.03%
2021/07/02143.55443.6043.60-318,269-0.02%
2021/07/012543.9700.0043.852518,4180.14%
2021/06/306544.344043.9144.902518,5150.14%
2021/06/2900.00542.9142.70-518,224-0.03%
2021/06/28241.95142.0542.25118,3070.01%
2021/06/25342.13442.1042.15-118,503-0.01%
2021/06/24242.50242.6042.40018,5440.00%
2021/06/23542.54342.4342.90218,5830.01%
2021/06/22241.55241.9041.50018,6270.00%
2021/06/21441.7400.0041.50418,9350.02%
2021/06/18942.9300.0042.25919,2720.05%
2021/06/1700.00242.5043.15-219,283-0.01%
2021/06/16242.35742.1342.10-519,353-0.03%
2021/06/15542.20141.6042.25419,5510.02%
2021/06/11342.68942.7642.90-619,508-0.03%
2021/06/09141.7000.0041.75119,9310.01%
2021/06/081041.511341.5042.15-319,895-0.02%
2021/06/073441.161241.4042.502219,5820.11%
2021/06/04541.90741.6941.70-218,871-0.01%
2021/06/03541.761141.9342.20-618,658-0.03%
2021/06/022543.16743.2743.201818,3440.10%
2021/06/019243.7010243.8843.75-1018,349-0.05% 大賣/
2021/05/312942.921943.3243.201018,4480.05%
2021/05/281042.60342.5542.75718,6460.04%
2021/05/27341.55241.7841.80118,8530.01%
2021/05/25242.05342.1842.05-119,952-0.01%
2021/05/24440.491040.5540.65-620,057-0.03%
2021/05/20340.321340.4040.20-1020,574-0.05%
2021/05/191441.20241.2341.301220,7460.06%
2021/05/18441.34341.3242.15120,8330.00%
2021/05/17539.49440.2039.45121,2730.00%
2021/05/14842.86142.2042.25721,5950.03%
2021/05/134.542.26142.6042.053.521,5510.02%
2021/05/121.341.703142.2042.95-29.721,471-0.14%
2021/05/113246.131646.5645.801621,2140.08%
2021/05/102249.181747.3447.50521,1680.02%
2021/05/071246.842346.9747.45-1121,180-0.05%
2021/05/062146.22845.9445.901321,4060.06%
2021/05/051747.98147.6546.501621,4850.07%
2021/05/04548.531346.3348.15-821,815-0.04%
2021/05/03649.73449.3949.00222,2920.01%
2021/04/29450.111650.5049.50-1223,405-0.05%
2021/04/28549.392149.5549.10-1624,532-0.07%
2021/04/271347.851148.1048.20225,2270.01%
2021/04/262348.059.547.4948.3013.526,6260.05%
2021/04/23944.781544.9745.35-626,528-0.02%
2021/04/221144.5610543.7343.30-9426,358-0.36% 大賣/
2021/04/21644.04244.2044.25426,2270.02%
2021/04/20543.96144.1543.90426,4150.02%
2021/04/19743.70343.7843.65426,7730.01%
2021/04/161344.10643.9244.15726,8570.03%
2021/04/15543.84643.8944.20-126,7490.00%
2021/04/14441.19541.0742.20-126,5630.00%
2021/04/131542.97442.9342.151126,5630.04%
2021/04/122943.53443.4543.302526,4080.09%
2021/04/091644.521944.2144.05-326,281-0.01%
2021/04/081042.852243.0743.45-1225,988-0.05%
2021/04/07742.29642.1942.65125,7200.00%
2021/04/062242.31842.4342.101425,5990.05%
2021/04/01641.63941.5741.80-325,473-0.01%
2021/03/312241.741741.8341.20525,4330.02%
2021/03/30241.53141.2541.55125,2160.00%
2021/03/29141.05141.0041.05025,1180.00%
2021/03/26340.835040.8040.90-4725,136-0.19%
2021/03/2500.00340.9340.65-325,178-0.01%
2021/03/243841.331240.9040.952625,3420.10%
2021/03/235941.38941.0441.755025,0300.20%
2021/03/22440.29540.2640.70-124,6630.00%
2021/03/19540.712940.7540.75-2424,615-0.10%
2021/03/18141.15641.2741.25-524,511-0.02%
2021/03/17340.8700.0040.80324,4400.01%
2021/03/16141.001040.8840.85-924,448-0.04%
2021/03/15240.532340.6840.45-2124,404-0.09%
2021/03/1200.00240.3039.90-224,207-0.01%
2021/03/11139.75240.1040.05-124,4120.00%
2021/03/101939.43139.3539.551824,5130.07%
2021/03/0900.00438.9539.20-424,606-0.02%
2021/03/08138.90138.3038.30024,5520.00%
2021/03/04338.70138.8038.60224,9850.01%
2021/03/03239.101239.4239.25-1025,092-0.04%
2021/03/021440.36339.9039.801124,9930.04%
2021/02/261639.87739.9939.80924,8370.04%
2021/02/252040.60940.1340.901124,7440.04%
2021/02/24739.37339.4839.00424,5100.02%
2021/02/23639.18439.2839.25224,2940.01%
2021/02/22640.03540.0540.10124,0040.00%
2021/02/19439.85740.0440.35-323,748-0.01%
2021/02/18940.241340.4340.20-423,590-0.02%
2021/02/17840.091740.2440.00-923,461-0.04%
2021/02/05137.551237.6938.50-1122,871-0.05%
2021/02/04136.6500.0036.75122,4540.00%
2021/02/03437.30237.2537.10222,4910.01%
2021/02/02337.571137.8037.80-822,519-0.04%
2021/02/01336.531336.2237.15-1022,540-0.04%
2021/01/291237.471137.4537.00122,7110.00%
2021/01/281638.09237.9838.401422,8290.06%
2021/01/271838.95239.2839.101622,6650.07%
2021/01/263839.713440.1539.15422,3780.02%
2021/01/251641.291540.6040.75121,7770.00%
2021/01/22639.601740.4841.20-1120,793-0.05%
2021/01/212539.902839.7239.00-319,476-0.02%
2021/01/203938.824138.7939.00-217,878-0.01%
2021/01/195338.575038.9638.30316,7260.02%
2021/01/181336.472836.8237.00-1515,165-0.10%
2021/01/15936.40636.3836.20314,6840.02%
2021/01/14136.70736.4236.40-614,456-0.04%
2021/01/13436.101436.3136.40-1014,276-0.07%
2021/01/121436.402036.2635.75-614,089-0.04%
2021/01/11535.70835.8335.95-313,640-0.02%
2021/01/08335.621435.4435.50-1113,447-0.08%
2021/01/071035.40235.2535.15813,2890.06%
2021/01/06635.29835.1434.70-213,069-0.02%
2021/01/05734.84335.0335.10412,8050.03%
2021/01/04134.9000.0034.95112,7590.01%
2020/12/29234.80234.6034.45012,9520.00%
2020/12/28234.952335.0735.00-2112,848-0.16%
2020/12/25234.48434.5034.60-212,663-0.02%
2020/12/241.533.9800.0033.701.512,5550.01%
2020/12/22633.71234.2533.65412,6490.03%
2020/12/213233.7000.0034.203212,7260.25%
2020/12/182534.091034.3034.001512,8050.12%
2020/12/17334.731134.7534.75-812,668-0.06%
2020/12/1622.534.9600.0035.0522.512,8330.18%
2020/12/15335.33134.9534.70212,8320.02%
2020/12/1400.002035.3035.45-2012,820-0.16%
2020/12/1100.00235.3535.35-212,896-0.02%
2020/12/10636.011135.8535.80-512,876-0.04%
2020/12/09336.352336.2536.15-2012,761-0.16%
2020/12/08135.951735.9035.95-1612,630-0.13%
2020/12/072835.945635.6435.95-2812,526-0.22%
2020/12/04235.43335.5035.60-112,223-0.01%
2020/12/03135.05535.0134.90-412,006-0.03%
2020/12/0200.002035.4535.45-2011,920-0.17%
2020/12/01335.421335.5235.55-1011,908-0.08%
2020/11/305735.597335.5835.40-1611,948-0.13%
2020/11/271134.781534.7834.90-411,625-0.03%
2020/11/264534.111234.1534.203311,4790.29%
2020/11/251933.744033.4133.70-2111,463-0.18%
2020/11/241234.022633.8233.90-1411,362-0.12%
2020/11/23333.6316.133.8833.90-13.111,211-0.12%
2020/11/20132.202132.4032.50-2010,919-0.18%
2020/11/18532.5000.0032.50511,3130.04%
2020/11/17432.63332.8032.55111,4950.01%
2020/11/1600.00232.5032.50-211,895-0.02%
2020/11/1300.00132.2032.15-112,379-0.01%
2020/11/12532.45132.1532.15412,9880.03%
2020/11/11232.251532.3432.35-1313,149-0.10%
2020/11/1000.001232.0232.15-1213,325-0.09%
2020/11/091531.903731.9031.95-2213,382-0.16%
2020/11/068.131.942031.8831.85-11.913,464-0.09%
2020/11/05731.711431.7831.90-713,345-0.05%
2020/11/0400.001230.6331.05-1213,603-0.09%
2020/10/2900.00130.1030.25-114,728-0.01%
2020/10/262830.8400.0030.702815,0670.19%
2020/10/232231.1400.0031.102215,1480.15%
2020/10/212030.94130.9530.901915,9850.12%
2020/10/2000.00331.0230.95-317,034-0.02%
2020/10/16130.5500.0030.30117,4690.01%
2020/10/15330.53130.4530.55217,7550.01%
2020/10/0800.00430.5430.75-419,022-0.02%
2020/10/06130.4000.0030.45119,7850.01%
2020/09/29630.442030.4030.40-1421,714-0.06%
2020/09/28630.7800.0030.65622,4590.03%
2020/09/25230.2800.0030.50222,8480.01%
2020/09/2400.00630.1829.90-623,350-0.03%
2020/09/232529.91529.8529.752023,4420.09%
2020/09/22230.08130.1530.15123,6410.00%
2020/09/21230.8300.0030.50223,7740.01%
2020/09/1800.00131.3031.30-123,9150.00%
2020/09/17430.9600.0030.95424,2120.02%
2020/09/16231.5500.0031.35224,3340.01%
2020/09/15331.6000.0031.55324,5010.01%
2020/09/1400.00130.9531.00-124,5730.00%
2020/09/11330.70130.5530.55224,6510.01%
2020/09/1000.00230.8030.80-224,819-0.01%
2020/09/0900.00130.8531.20-124,8470.00%
2020/09/08531.30131.6031.25424,9100.02%
2020/09/07231.15531.3331.40-325,052-0.01%
2020/09/041430.65230.6531.151225,3860.05%
2020/09/03231.0300.0030.95225,4100.01%
2020/09/0200.00131.2031.00-125,4430.00%
2020/09/01131.0500.0031.05125,9040.00%
2020/08/28431.3400.0031.50426,1900.02%
2020/08/271231.57131.7031.451126,4690.04%
2020/08/2600.00331.2231.20-326,542-0.01%
2020/08/251331.42931.3931.40426,7030.01%
2020/08/2416.331.19631.1331.2010.326,9250.04%
2020/08/211431.82931.9831.75526,9900.02%
2020/08/20832.141731.8631.45-927,007-0.03%
2020/08/192333.791833.9832.95526,6980.02%
2020/08/183934.681534.5434.452426,3240.09%
2020/08/171436.071636.1636.10-225,978-0.01%
2020/08/14635.8300.0035.80626,4150.02%
2020/08/131635.56835.6835.50826,6890.03%
2020/08/12135.7040.835.6635.80-39.827,090-0.15%
2020/08/11135.755535.6035.65-5427,517-0.20%
2020/08/103435.895236.1035.60-1827,336-0.07%
2020/08/072734.631034.5734.451726,7050.06%
2020/08/062835.476435.5135.05-3626,470-0.14%
2020/08/0510235.861835.8635.708426,2280.32% 大買/
2020/08/045335.63135.7035.305225,8370.20%
2020/08/035635.51235.4035.455425,5910.21%
2020/07/311035.50335.3335.50725,5460.03%
2020/07/30335.28335.1235.40025,5240.00%
2020/07/29234.881134.9634.85-925,463-0.04%
2020/07/28235.53735.0434.80-525,424-0.02%
2020/07/271735.80335.9835.501425,1290.06%
2020/07/2416236.7336137.0136.75-19924,616-0.81% 大買/大賣/鉅額交易
2020/07/2322436.132736.2836.4519723,6030.83% 大買/鉅額交易
2020/07/21135.5500.0035.45123,3120.00%
2020/07/201435.27635.4035.20823,0540.03%
2020/07/17634.63234.7334.85422,7640.02%
2020/07/16834.54134.4034.35722,5370.03%
2020/07/15734.595034.4234.10-4322,390-0.19%
2020/07/142835.15934.9234.751922,4620.08%
2020/07/134636.15336.0836.204322,3420.19%
2020/07/10238.63638.5738.55-421,933-0.02%
2020/07/091239.621939.5739.55-721,360-0.03%
2020/07/081838.611038.5538.95820,7510.04%
2020/07/071937.321937.3337.80020,1910.00%
2020/07/061036.971336.5837.10-319,615-0.02%
2020/07/032536.141936.1936.20619,3910.03%
2020/07/0200.00434.8535.40-418,865-0.02%
2020/07/013434.972334.8934.951118,6850.06%
2020/06/301033.801433.9434.35-418,284-0.02%
2020/06/29833.55133.4033.40718,0420.04%
2020/06/241233.641533.6733.60-317,739-0.02%
2020/06/23133.302133.1833.05-2017,578-0.11%
2020/06/222233.21233.5533.002017,5490.11%
2020/06/19132.802032.9233.20-1917,450-0.11%
2020/06/18132.801632.8032.75-1517,281-0.09%
2020/06/171132.601232.8832.75-117,190-0.01%
2020/06/16132.15632.2832.45-517,090-0.03%
2020/06/15431.78232.1031.70217,1410.01%
2020/06/12231.2800.0032.00217,1900.01%
2020/06/111033.003232.5431.80-2217,165-0.13%
2020/06/101632.67532.8432.901116,8980.07%
2020/06/09332.7700.0032.75316,9550.02%
2020/06/084732.862833.0333.001916,8310.11%
2020/06/05331.8000.0031.95316,2750.02%
2020/06/04231.5000.0031.40216,0160.01%
2020/06/03131.6500.0031.60115,8110.01%
2020/06/0200.00231.0031.10-215,566-0.01%
2020/06/01430.481130.5030.95-715,282-0.05%
2020/05/291330.1800.0030.101314,9640.09%
2020/05/28630.7000.0030.50614,6010.04%
2020/05/272731.06131.1530.802614,2890.18%
2020/05/26831.1500.0031.10814,0770.06%
2020/05/251530.8200.0031.101513,9020.11%
2020/05/22731.82631.6631.60113,6770.01%
2020/05/21931.59331.7532.30613,3820.04%
2020/05/205930.644430.3730.301512,6640.12%
2020/05/19930.9400.0031.05912,0500.07%
2020/05/181732.36332.4532.001411,4270.12%
2020/05/151535.7200.0035.551510,8240.14%
2020/05/1400.001036.1036.10-1010,801-0.09%
2020/05/1300.001236.5036.60-1210,756-0.11%
2020/05/12536.15536.5536.20010,7930.00%
2020/05/11636.73336.7736.45310,8450.03%
2020/05/08236.4300.0036.35210,8770.02%
2020/05/072036.45536.6536.351510,8420.14%
2020/05/06235.85435.9635.95-210,798-0.02%
2020/05/04635.28135.0035.20510,8930.05%
2020/04/30336.00236.0336.00110,8680.01%
2020/04/2900.00236.0035.75-210,992-0.02%
2020/04/28135.8500.0035.80111,1190.01%
2020/04/27135.65335.9736.10-211,323-0.02%
2020/04/24134.7000.0035.20111,1750.01%
2020/04/23334.35834.2634.30-511,166-0.04%
2020/04/22533.7900.0034.35511,1440.04%
2020/04/21834.322134.9234.00-1311,148-0.12%
2020/04/20535.33535.3035.35010,9820.00%
2020/04/17436.43136.3035.60310,8750.03%
2020/04/16336.22336.2036.35010,5090.00%
2020/04/1500.00134.7034.85-110,192-0.01%
2020/04/14633.9100.0034.15610,1560.06%
2020/04/13433.56533.3033.50-110,200-0.01%
2020/04/09133.70533.6133.50-410,635-0.04%
2020/04/08133.05433.1033.05-310,533-0.03%
2020/04/07431.10130.7031.65310,2770.03%
2020/04/01130.0000.0030.15110,0730.01%
2020/03/31130.2500.0030.25110,0870.01%
2020/03/30230.5500.0030.4029,9890.02%
2020/03/27932.0200.0031.00910,0560.09%
2020/03/2600.00631.6332.10-69,983-0.06%
2020/03/25631.42130.9030.9059,9070.05%
2020/03/2300.00129.5029.60-19,692-0.01%
2020/03/19229.00229.6029.6009,6440.00%
2020/03/16831.441630.9730.50-89,450-0.08%
2020/03/131329.20328.7030.40109,2970.11%
2020/03/12531.00532.5031.1009,2020.00%
2020/03/111133.8500.0033.50119,1370.12%
2020/03/1000.00232.9833.30-29,178-0.02%
2020/03/0600.00134.6034.00-19,134-0.01%
2020/03/05134.75134.8534.2509,1110.00%
2020/03/03133.5000.0033.5019,1780.01%
2020/03/02231.90232.3032.3009,2000.00%
2020/02/27433.33132.7532.7539,2010.03%
2020/02/26134.00134.0033.8009,1700.00%
2020/02/25234.5500.0034.3529,1420.02%
2020/02/18434.8600.0034.7049,6750.04%
2020/02/17135.2500.0035.4019,8150.01%
2020/02/13335.83136.0536.00210,5490.02%
2020/02/12135.8500.0036.00110,7310.01%
2020/02/1100.00435.3435.60-410,648-0.04%
2020/02/0700.00133.8533.80-110,608-0.01%
2020/02/06134.30134.8035.10010,4920.00%
2020/02/0400.00132.8032.90-110,338-0.01%
2020/02/03231.45132.3032.30110,3600.01%
2020/01/31432.71832.8432.65-410,200-0.04%
2020/01/30833.67332.8732.85510,4240.05%
2020/01/20336.3500.0036.30310,5900.03%
2020/01/17436.66236.6536.65210,5470.02%
2020/01/1600.00537.0037.10-510,590-0.05%
2020/01/15837.3600.0036.90810,7520.07%
2020/01/1400.00137.6037.50-110,769-0.01%
2020/01/1300.00137.2037.40-110,786-0.01%
2020/01/10137.0500.0036.80110,9760.01%
2020/01/0900.00136.7537.00-111,227-0.01%
2020/01/08135.90136.0036.30011,4000.00%
2020/01/07236.25636.4736.25-411,400-0.04%
2020/01/06736.1700.0036.05711,4600.06%
2020/01/03437.847137.9337.30-6711,280-0.59%
2020/01/02137.9500.0038.20111,0300.01%
2019/12/313137.5900.0037.553111,1500.28%
2019/12/304037.8800.0037.954011,2340.36%
2019/12/27937.40137.4537.45811,3710.07%
2019/12/26137.4500.0037.45111,4620.01%
2019/12/2400.00137.7537.75-111,861-0.01%
2019/12/23137.80137.8537.60012,3330.00%
2019/12/20138.55639.1038.45-512,502-0.04%
2019/12/18138.75138.8038.85013,5860.00%
2019/12/1700.00139.2039.00-113,771-0.01%
2019/12/1600.00538.7038.70-513,771-0.04%
2019/12/13238.703.138.6638.60-1.113,836-0.01%
2019/12/1200.00438.1638.05-413,664-0.03%
2019/12/11138.0000.0038.05113,6300.01%
2019/12/1000.00137.7038.40-113,640-0.01%
2019/12/0900.00237.7037.80-213,619-0.01%
2019/12/0500.00136.7537.15-113,575-0.01%
2019/12/04136.0000.0036.20113,8060.01%
2019/12/03236.15136.1036.05114,2220.01%
2019/12/02436.20436.2536.25014,2400.00%
2019/11/2800.00237.4537.50-214,317-0.01%
2019/11/26137.60137.5037.20014,6610.00%
2019/11/25737.8100.0037.70714,7680.05%
2019/11/221338.205837.9937.95-4514,818-0.30%
2019/11/2100.00238.1538.25-214,922-0.01%
2019/11/2000.00137.9038.00-115,207-0.01%
2019/11/191138.20838.7337.65315,5570.02%
2019/11/181037.75138.0038.20915,9360.06%
2019/11/15137.5000.0037.35116,0620.01%
2019/11/14437.70137.5537.50316,3180.02%
2019/11/135038.7500.0038.805016,8650.30%
2019/11/1200.003139.1339.50-3117,485-0.18%
2019/11/11437.30438.3136.85016,9780.00%
2019/11/0800.00537.2837.45-516,791-0.03%
2019/11/07337.0300.0036.75316,7890.02%
2019/11/06437.68137.3037.30316,8370.02%
2019/11/05137.7000.0037.85116,9300.01%
2019/11/01537.8000.0037.80517,2800.03%
2019/10/3100.00638.2138.25-617,397-0.03%
2019/10/30137.8500.0038.00117,5760.01%
2019/10/29638.22539.0237.90117,6460.01%
2019/10/28837.403937.6538.10-3117,391-0.18%
2019/10/24536.50236.5336.75316,9730.02%
2019/10/2300.001136.4736.30-1117,048-0.06%
2019/10/22135.8000.0035.70116,9580.01%
2019/10/2100.00135.5035.70-117,171-0.01%
2019/10/18435.8900.0035.80417,4870.02%
2019/10/17436.54436.8835.70017,7110.00%
2019/10/161036.29236.2836.45817,6900.05%
2019/10/15236.08236.2036.05017,8220.00%
2019/10/1400.00436.3536.00-417,904-0.02%
2019/10/09334.9300.0035.00317,9230.02%
2019/10/08335.702335.6435.60-2018,266-0.11%
2019/10/07135.55635.6535.65-518,426-0.03%
2019/10/03734.3600.0034.55718,2400.04%
2019/10/021035.00134.8535.20918,1760.05%
2019/10/01135.00134.7534.85018,3230.00%
2019/09/271134.532335.5234.85-1218,449-0.07%
2019/09/264535.93736.2335.003818,3360.21%
2019/09/25937.33737.3637.70217,9030.01%
2019/09/241737.76937.7337.45818,0280.04%
2019/09/231736.152336.1236.60-617,593-0.03%
2019/09/20534.70734.8235.00-217,135-0.01%
2019/09/19333.9300.0034.25317,0250.02%
2019/09/18433.96234.0534.05217,0300.01%
2019/09/17533.7300.0033.65516,9220.03%
2019/09/1200.00434.7134.85-416,840-0.02%
2019/09/11234.05534.4034.10-316,860-0.02%
2019/09/10434.1500.0034.00416,8570.02%
2019/09/09134.6500.0034.70116,8080.01%
2019/09/06535.00734.9934.95-216,752-0.01%
2019/09/05635.281435.4734.60-816,516-0.05%
2019/09/04534.40134.3034.35416,0590.02%
2019/09/03334.40334.4534.40015,9640.00%
2019/09/021634.751934.8134.80-315,938-0.02%
2019/08/3000.00734.9634.15-715,777-0.04%
2019/08/292734.712634.8134.50115,6810.01%
2019/08/2800.00134.3534.20-115,524-0.01%
2019/08/27233.70234.0533.40015,3570.00%
2019/08/2600.00333.5033.40-315,292-0.02%
2019/08/23634.81235.2534.05415,2100.03%
2019/08/22334.102134.7034.70-1814,918-0.12%
2019/08/217334.776133.7233.951214,5790.08%
2019/08/20733.521133.8733.45-413,834-0.03%
2019/08/191833.67233.6533.801613,6790.12%
2019/08/161634.161934.3534.25-313,490-0.02%
2019/08/153733.394232.4733.25-512,755-0.04%
2019/08/13231.7300.0031.55212,2320.02%
2019/08/12132.0000.0032.15112,5080.01%
2019/08/07131.70232.1031.75-112,670-0.01%
2019/08/06831.511331.0732.10-512,606-0.04%
2019/08/05631.50531.1030.90112,3790.01%
2019/08/02231.83631.7431.25-412,374-0.03%
2019/08/01932.99733.2332.90212,2660.02%
2019/07/31332.20332.4032.55012,0480.00%
2019/07/30531.90232.2032.45312,0630.02%
2019/07/2900.00532.7032.00-512,036-0.04%
2019/07/251232.64232.6832.451011,9150.08%
2019/07/24431.79332.1032.05111,7870.01%
2019/07/23632.131132.2432.40-511,819-0.04%
2019/07/19330.50331.3330.45011,2020.00%
2019/07/181030.8200.0030.301010,8560.09%
2019/07/17132.15432.3332.55-310,849-0.03%
2019/07/16131.5000.0031.40110,9010.01%
2019/07/1500.00231.4031.50-210,763-0.02%
2019/07/12231.001131.0231.10-910,829-0.08%
2019/07/11529.8500.0030.00510,8980.05%
2019/07/10529.55129.5029.40411,0890.04%
2019/07/08129.30729.2629.25-611,282-0.05%
2019/07/051429.201129.5529.30311,3290.03%
2019/07/02928.92428.9528.95511,1860.04%
2019/07/01428.88328.2229.00111,2520.01%
2019/06/28126.70527.0026.80-411,069-0.04%
2019/06/2700.00526.7526.80-511,068-0.05%
2019/06/26125.9000.0026.15111,0620.01%
2019/06/25727.14127.1026.30610,9160.05%
2019/06/2400.00226.3526.60-210,779-0.02%
2019/06/21125.8500.0026.00110,7800.01%
2019/06/19226.2516826.2326.25-16610,880-1.53% 大賣/鉅額交易
2019/06/183025.7000.0025.703010,8110.28%
2019/06/17525.1000.0024.95510,8660.05%
2019/06/14225.3500.0025.20211,1050.02%
2019/06/1300.004025.9325.50-4011,657-0.34%
2019/06/1217026.3900.0026.3017011,7041.45% 大買/鉅額交易
2019/06/11526.302326.2526.30-1811,806-0.15%
2019/06/10126.054226.3926.15-4111,865-0.35%
2019/06/066626.2100.0026.006611,9450.55%
2019/06/04126.6000.0026.00111,9020.01%
2019/05/31125.8000.0026.30111,8610.01%
2019/05/3000.00126.0025.70-111,933-0.01%
2019/05/233125.253025.1525.40112,9310.01%
2019/05/22326.80626.7526.55-313,168-0.02%
2019/05/21626.1800.0026.40613,3060.05%
2019/05/201126.971025.2527.00113,1440.01%
2019/05/17527.5500.0026.65512,8650.04%
2019/05/1600.00229.5529.40-212,515-0.02%
2019/05/15429.15629.4829.85-212,375-0.02%
2019/05/14427.90128.5028.55312,1670.02%
2019/05/13128.5000.0028.40112,0800.01%
2019/05/107329.557029.8828.80312,0490.02%
2019/05/0800.00429.3529.45-411,866-0.03%
2019/05/07229.80629.4229.25-411,874-0.03%
2019/05/0600.00328.4528.95-311,868-0.03%
2019/05/03328.501128.6528.65-811,814-0.07%
2019/05/02128.60128.5028.45012,1270.00%
2019/04/30128.4000.0028.60112,4690.01%
2019/04/2900.00529.0029.00-512,409-0.04%
2019/04/26128.451028.3528.50-912,299-0.07%
2019/04/25128.3500.0028.50112,2980.01%
2019/04/24328.45128.6528.70212,3360.02%
2019/04/232828.8400.0028.552812,2650.23%
2019/04/221129.0922529.3530.10-21412,018-1.78% 大賣/鉅額交易
2019/04/1900.00128.8028.30-111,585-0.01%
2019/04/183228.4300.0028.503211,5900.28%
2019/04/176928.547128.7128.55-211,317-0.02%
2019/04/1613029.536029.3029.107010,8150.65% 大買/
2019/04/15828.33228.6028.55610,4480.06%
2019/04/11528.25128.0528.25410,3810.04%
2019/04/1011328.671928.4727.959410,2400.92% 大買/
2019/04/08327.75427.3027.75-110,087-0.01%
2019/04/03127.50527.7127.50-49,968-0.04%
2019/04/02327.23127.2027.0529,7940.02%
2019/04/01126.702326.4526.70-229,599-0.23%
2019/03/28125.60225.8525.50-19,434-0.01%
2019/03/27125.75225.8525.90-19,622-0.01%
2019/03/26725.69526.1425.7029,7910.02%
2019/03/25625.5200.0025.7069,9580.06%
2019/03/22625.40525.2825.35110,0900.01%
2019/03/21326.02426.1026.05-110,567-0.01%
2019/03/202226.02326.2026.101911,0000.17%
2019/03/19626.01626.3426.00011,3310.00%
2019/03/181526.185725.8126.70-4211,195-0.38%
2019/03/15624.4000.0024.55610,7230.06%
2019/03/13124.9000.0024.95110,7590.01%
2019/03/1200.00224.6524.65-210,759-0.02%
2019/03/11124.6000.0024.50110,7050.01%
2019/03/08124.5500.0024.60110,7170.01%
2019/03/075125.1500.0024.705110,7390.47%
2019/02/2700.00125.2525.25-110,375-0.01%
2019/02/26325.6700.0026.10310,2560.03%
2019/02/25226.1000.0025.60210,1260.02%
2019/02/222325.822925.8125.75-69,796-0.06%
2019/02/211924.651824.6124.8019,2190.01%
2019/02/2000.00423.8023.70-48,846-0.05%
2019/02/11123.0000.0022.9018,8470.01%
2019/01/28223.6000.0023.5028,8130.02%
2019/01/2500.00223.4523.40-28,727-0.02%
2019/01/236223.556123.7923.9018,4610.01%
2019/01/2200.00123.5023.05-18,136-0.01%
2019/01/1800.00222.2022.10-27,824-0.03%
2019/01/17222.05222.1522.0507,8230.00%
2019/01/07321.77121.6021.6027,4690.03%
2019/01/04321.87321.4321.3507,4060.00%
2019/01/03122.902122.7322.40-207,321-0.27%
2019/01/022123.202123.1023.0507,3480.00%
2018/12/28122.755323.2223.25-527,302-0.71%
2018/12/27423.203323.0322.70-297,251-0.40%
2018/12/2600.003023.9523.50-307,093-0.42%
2018/12/2500.00523.4623.85-57,074-0.07%
2018/12/2400.0032023.5023.65-3207,003-4.57% 大賣/鉅額交易
2018/12/2200.005023.6023.50-506,934-0.72%
2018/12/21223.13323.4223.60-16,875-0.01%
2018/12/20123.252723.2623.30-266,700-0.39%
2018/12/1900.0010022.4823.00-1006,497-1.54%
2018/12/183022.5000.0022.30306,3180.47%
2018/12/173122.293422.1822.20-36,070-0.05%
2018/12/1465322.9118221.9821.504715,8558.04% 大買/大賣/鉅額交易
2018/12/137123.02122.9023.05705,1861.35%
2018/12/123121.433221.5921.60-14,676-0.02%
2018/12/1100.002521.3121.90-254,210-0.59%
2018/12/1000.003021.5021.50-304,088-0.73%
2018/12/0700.002021.9521.95-203,947-0.51%
2018/12/0500.001521.0521.05-153,775-0.40%
2018/12/0400.002021.1520.85-203,853-0.52%
2018/12/032021.4500.0021.50203,8340.52%
2018/11/308020.9000.0021.00803,7872.11%
2018/11/162020.8000.0020.80203,8410.52%
2018/11/155220.68220.6520.70503,8261.31%
2018/11/1400.00119.7020.05-13,746-0.03%
2018/11/13118.7500.0019.4513,8080.03%
2018/11/09219.6000.0019.0023,9830.05%
2018/11/0800.00219.5319.85-24,018-0.05%
2018/11/0200.00118.2018.25-14,557-0.02%
2018/10/31117.9000.0018.0514,5660.02%
2018/10/29217.4000.0017.8024,6500.04%
2018/10/24118.8000.0018.7514,5100.02%
2018/10/1900.00118.9518.95-14,636-0.02%
2018/10/12218.9000.0019.0024,6250.04%
2018/10/11118.8500.0019.0514,6540.02%
2018/10/09119.20219.4519.65-14,572-0.02%
2018/10/0400.00121.2520.90-14,515-0.02%
2018/10/03220.9500.0021.0524,5100.04%
2018/10/021520.601520.5020.6004,4430.00%
2018/09/1900.00320.7020.80-34,461-0.07%
2018/09/18120.70820.6120.50-74,498-0.16%
2018/09/17320.8000.0020.8034,5580.07%
2018/09/14520.8000.0020.7554,5830.11%
2018/09/11419.9600.0019.9544,5550.09%
2018/09/10319.85420.2019.95-14,478-0.02%
2018/09/0300.00121.7021.50-14,321-0.02%
2018/08/3100.00321.7021.70-34,318-0.07%
2018/08/24821.5300.0021.3584,3010.19%
2018/08/23321.50321.4021.4004,3830.00%
2018/08/17121.5000.0021.5014,3110.02%
2018/08/16221.4500.0021.6024,2640.05%
2018/08/14122.45722.2922.40-64,053-0.15%
2018/08/10123.2500.0023.0513,8980.03%
2018/08/09124.8000.0024.2013,7070.03%
2018/08/08526.2000.0026.1553,4090.15%
2018/08/0300.00526.1026.15-53,408-0.15%
2018/08/01626.4300.0026.5563,3790.18%
2018/07/3100.000.426.4526.40-0.43,440-0.01%
2018/07/30326.5000.0026.4533,5390.08%
2018/07/27326.88126.6026.6523,5490.06%
2018/07/18326.3000.0026.3033,7320.08%
2018/07/05127.4000.0027.4013,7190.03%
2018/06/25128.2000.0028.1513,7210.03%
2018/06/1900.00128.7528.75-13,900-0.03%
2018/06/1500.00128.9028.55-13,927-0.03%
2018/06/14128.7500.0028.6013,9470.03%
2018/06/0800.00228.9029.00-24,639-0.04%
2018/06/0700.00229.1529.10-24,680-0.04%
2018/06/06228.6800.0028.7524,7690.04%
2018/06/05128.5500.0028.5014,8140.02%
2018/06/01128.3000.0028.3014,8170.02%
2018/05/31528.7000.0028.1054,8160.10%
2018/05/2800.00128.1028.20-14,783-0.02%
2018/05/2300.00128.0528.05-14,979-0.02%
2018/05/08127.8000.0027.8015,0600.02%
2018/05/07128.0500.0027.8514,9960.02%
2018/04/2700.00128.6028.80-15,017-0.02%
2018/04/26128.8000.0028.5515,0600.02%
2018/04/25329.7200.0029.4034,9390.06%
2018/04/24130.10130.5030.5004,8830.00%
2018/04/2300.00130.5530.55-14,823-0.02%
2018/04/18130.1000.0030.2014,8810.02%
2018/04/13130.4000.0030.4014,8110.02%
2018/04/1100.001.430.4430.30-1.44,796-0.03%
2018/04/10230.5500.0030.6524,8270.04%
2018/04/0900.001030.3530.35-104,892-0.20%
2018/04/0200.00130.5030.60-15,011-0.02%
2018/03/29130.25130.6530.2504,9600.00%
2018/03/27231.13531.0531.20-34,778-0.06%
2018/03/2100.00230.8530.80-24,578-0.04%
2018/03/19230.5500.0031.0024,5440.04%
2018/03/16630.25630.7831.2004,3470.00%
2018/03/15630.57330.3030.2034,1520.07%
2018/03/1400.00232.7532.60-23,838-0.05%
2018/03/131033.1000.0032.75103,8380.26%
2018/03/1200.001832.7432.95-183,913-0.46%
2018/03/06231.4000.0031.5023,8510.05%
2018/03/053032.001530.9030.90153,8560.39%
2018/03/01131.8000.0031.6513,7820.03%
2018/02/27132.2000.0031.5013,7800.03%
2018/02/2600.00131.3531.90-13,662-0.03%
2018/02/2300.00130.4530.40-13,544-0.03%
2018/02/2100.00130.8030.95-13,773-0.03%
2018/02/120.329.9000.0029.900.33,8180.01%
2018/02/02130.2000.0030.2013,7930.03%
2018/01/2200.00131.9031.75-14,150-0.02%
2018/01/1600.00331.5031.50-34,483-0.07%
2018/01/1500.001030.6531.00-104,681-0.21%
2018/01/11130.30130.6530.6504,8430.00%
2018/01/1000.00130.5030.50-14,883-0.02%
2018/01/0900.00130.4030.50-14,906-0.02%
2018/01/0500.007630.5630.30-765,078-1.50%
2018/01/03231.1000.0030.4525,0890.04%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章