• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78,677張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.124.15624.0024.15-627,973-0.02%
2024/11/20124.20524.2724.20-426,920-0.01%
2024/11/19624.021224.0824.15-625,943-0.02%
2024/11/1800.001723.7523.70-1724,423-0.07%
2024/11/15123.752023.8223.85-1923,607-0.08%
2024/11/14223.5310.623.5723.45-8.622,913-0.04%
2024/11/13823.345.523.3523.352.522,6530.01%
2024/11/12123.60523.5823.30-422,519-0.02%
2024/11/1100.00223.4323.40-222,254-0.01%
2024/11/08123.00523.3023.15-422,127-0.02%
2024/11/0700.001623.0423.25-1622,143-0.07%
2024/11/05122.50222.6022.60-121,7820.00%
2024/11/0400.00222.8022.65-222,242-0.01%
2024/11/01422.33322.4022.50122,6950.00%
2024/10/3000.002222.7522.60-2222,754-0.10%
2024/10/28722.6410.422.7122.70-3.422,697-0.01%
2024/10/251022.231222.3322.35-222,254-0.01%
2024/10/2400.007922.2022.15-7921,986-0.36%
2024/10/23121.6000.0021.65121,6530.00%
2024/10/21221.6500.0021.60222,8380.01%
2024/10/1800.001621.7621.70-1623,280-0.07%
2024/10/16221.15321.2521.30-124,1860.00%
2024/10/14120.70120.6020.70025,0890.00%
2024/10/1100.00220.7520.60-225,711-0.01%
2024/10/0800.000.120.7520.60-0.127,2040.00%
2024/10/07120.65520.7520.80-427,824-0.01%
2024/10/041120.7400.0020.601128,3300.04%
2024/10/0100.004221.7021.90-4228,219-0.15%
2024/09/30521.57421.8021.50128,8370.00%
2024/09/27121.7000.0021.75129,7730.00%
2024/09/2600.00521.6321.70-532,264-0.02%
2024/09/2500.00821.6221.60-833,125-0.02%
2024/09/241421.611621.7421.65-233,921-0.01%
2024/09/23621.37321.3021.50335,5440.01%
2024/09/20121.20821.3321.30-735,692-0.02%
2024/09/19221.151321.2021.20-1135,929-0.03%
2024/09/1800.00521.0621.20-536,176-0.01%
2024/09/16120.7000.0020.65136,3690.00%
2024/09/13120.501020.5120.55-936,631-0.02%
2024/09/11220.3800.0020.25239,4830.01%
2024/09/10520.2500.0020.05539,5670.01%
2024/09/09220.1800.0020.25239,7560.01%
2024/09/06220.2800.0020.20239,9970.01%
2024/09/0500.00220.3820.30-240,4260.00%
2024/09/041320.1800.0020.101341,5920.03%
2024/09/03120.9000.0020.80142,2670.00%
2024/09/02120.8500.0020.85142,9010.00%
2024/08/301620.7000.0020.601643,1040.04%
2024/08/275.620.4900.0020.605.644,1880.01%
2024/08/26221.10121.0520.85144,3910.00%
2024/08/23120.95120.8520.90045,4310.00%
2024/08/2210.520.7600.0020.7510.547,0080.02%
2024/08/21621.0300.0020.85647,3100.01%
2024/08/20321.0500.0021.00347,7390.01%
2024/08/19221.002021.0321.00-1848,800-0.04%
2024/08/163021.2500.0021.103049,7590.06%
2024/08/1500.00221.3021.00-251,0110.00%
2024/08/131720.9000.0020.851756,8180.03%
2024/08/125.121.1000.0021.105.159,4980.01%
2024/08/091.121.02321.2021.05-1.959,8900.00%
2024/08/083120.99120.9020.653060,7220.05%
2024/08/0700.001120.7021.10-1163,287-0.02%
2024/08/06420.0500.0020.35466,9020.01%
2024/08/051520.3400.0020.051566,7310.02%
2024/08/0222.322.232522.0522.05-2.866,4230.00%
2024/08/01622.7500.0022.75666,4560.01%
2024/07/3100.00522.9322.95-566,948-0.01%
2024/07/30222.40222.2822.40067,2250.00%
2024/07/29222.7000.0022.55268,1490.00%
2024/07/260.222.65622.7022.75-5.968,697-0.01%
2024/07/23121.751222.2222.55-1169,879-0.02%
2024/07/22121.7559.321.6021.55-58.371,779-0.08%
2024/07/192422.12122.0522.252372,4260.03%
2024/07/1820.122.641522.5522.555.173,8880.01%
2024/07/17623.581123.5923.50-573,869-0.01%
2024/07/161023.29323.4223.25773,6540.01%
2024/07/155.124.14923.7823.35-3.973,588-0.01%
2024/07/12624.04424.0024.00273,4020.00%
2024/07/112624.1900.0024.302672,9230.04%
2024/07/10624.131124.3424.60-572,370-0.01%
2024/07/091023.86323.8023.80771,8260.01%
2024/07/081224.2439324.3024.30-38171,978-0.53% 大賣/鉅額交易
2024/07/054424.5926824.3424.25-22472,310-0.31% 大賣/鉅額交易
2024/07/045324.724124.6524.701271,5970.02%
2024/07/0346.325.053724.7724.759.370,9650.01%
2024/07/0212824.8512024.8824.75869,9290.01% 大買/大賣/
2024/07/01223.75219.223.7924.30-217.267,282-0.32% 大賣/鉅額交易
2024/06/281523.981123.9923.70466,2060.01%
2024/06/27424.1927.324.2524.25-23.365,169-0.04%
2024/06/264023.601623.6223.652463,2780.04%
2024/06/255223.43123.5023.655163,0520.08%
2024/06/245023.60223.7023.554862,7150.08%
2024/06/214323.704223.8223.70162,3900.00%
2024/06/201223.5000.0023.501261,5160.02%
2024/06/192223.53623.6223.651661,2080.03%
2024/06/1813023.585023.7423.358060,0330.13% 大買/
2024/06/171622.911523.0022.95158,4180.00%
2024/06/145622.9100.0023.005658,4490.10%
2024/06/1300.00122.8022.85-158,3570.00%
2024/06/127223.0212.122.9523.006058,4030.10%
2024/06/11523.583423.5323.15-2958,034-0.05%
2024/06/074023.2014.523.3323.1025.556,9440.04%
2024/06/064022.853722.8123.00356,2270.01%
2024/06/054222.35122.4022.254155,8360.07%
2024/06/04122.0000.0022.15155,8810.00%
2024/06/036122.1800.0022.156155,7270.11%
2024/05/317322.7600.0022.407355,5070.13%
2024/05/3000.001122.8422.50-1154,554-0.02%
2024/05/295023.116223.0922.80-1254,061-0.02%
2024/05/284423.1646.523.1123.30-2.552,9990.00%
2024/05/274422.291122.1622.153351,5800.06%
2024/05/244522.16222.2822.404351,3080.08%
2024/05/2310.521.791421.9122.05-3.550,817-0.01%
2024/05/221922.4700.0022.301949,9100.04%
2024/05/215922.8729.822.7322.8029.249,1190.06%
2024/05/208523.703223.4223.055347,8040.11%
2024/05/17114.923.958824.3723.8026.944,9730.06% 大買/
2024/05/161823.7911623.6323.85-9841,905-0.23% 大賣/
2024/05/15522.69322.7222.75239,2340.01%
2024/05/141122.8112.522.8922.65-1.538,9000.00%
2024/05/137722.9214722.9823.00-7037,962-0.18% 大賣/
2024/05/1048.222.52172.522.5422.65-124.435,124-0.35% 大賣/鉅額交易
2024/05/092221.311521.1221.15731,3760.02%
2024/05/08521.322821.5321.65-2331,044-0.07%
2024/05/071521.38721.2421.35830,7640.03%
2024/05/06421.656.121.6121.45-2.130,878-0.01%
2024/05/03721.67321.5221.50430,3330.01%
2024/05/02821.625221.6121.50-4429,621-0.15%
2024/04/303420.97820.9820.952628,6460.09%
2024/04/293721.732221.5521.351528,1110.05%
2024/04/263821.2928.521.1321.509.526,6740.04%
2024/04/255520.425220.6320.40324,2830.01%
2024/04/24520.2211420.5620.55-10923,194-0.47% 大賣/鉅額交易
2024/04/2300.00320.1220.05-321,572-0.01%
2024/04/22119.80519.9619.80-421,513-0.02%
2024/04/19219.401119.5519.45-921,680-0.04%
2024/04/181519.9800.0019.601521,3330.07%
2024/04/173.119.3300.0019.253.121,2530.01%
2024/04/169.119.32219.4019.257.121,4630.03%
2024/04/15419.83819.8619.80-421,627-0.02%
2024/04/12620.04720.1120.05-121,5660.00%
2024/04/111319.95819.9919.95521,1870.02%
2024/04/10119.45219.5019.55-120,6610.00%
2024/04/091.119.35219.4019.45-0.921,2110.00%
2024/04/08119.1000.0019.20123,0590.00%
2024/04/036.119.1700.0019.156.123,3320.03%
2024/04/02319.38119.4519.35223,3690.01%
2024/04/0100.00619.5519.50-623,674-0.03%
2024/03/29719.50419.5019.50324,1320.01%
2024/03/2811419.6400.0019.5011425,6030.45% 大買/鉅額交易
2024/03/271.419.35519.4019.55-3.626,928-0.01%
2024/03/266.319.151519.1519.10-8.726,997-0.03%
2024/03/2500.0040.119.3319.40-40.127,066-0.15%
2024/03/22619.2900.0019.35627,3780.02%
2024/03/21119.2000.0019.25127,8090.00%
2024/03/20119.1500.0019.10128,0200.00%
2024/03/191.319.211.919.2019.15-0.628,0640.00%
2024/03/182119.21219.2819.151928,0150.07%
2024/03/151.219.464519.7019.35-43.828,293-0.15%
2024/03/14319.6820019.6619.65-19728,037-0.70% 大賣/鉅額交易
2024/03/1312.319.6800.0019.6512.328,3070.04%
2024/03/12119.8000.0019.85128,4640.00%
2024/03/111219.5300.0019.501228,2520.04%
2024/03/083119.583619.6619.80-528,084-0.02%
2024/03/07419.53519.5419.45-128,1220.00%
2024/03/065619.60119.5519.555528,0370.20%
2024/03/05319.78119.7019.70227,9900.01%
2024/03/04719.75619.7619.70128,1390.00%
2024/03/01219.831219.9019.80-1028,135-0.04%
2024/02/2900.002019.9820.00-2028,316-0.07%
2024/02/27319.80819.7119.75-528,533-0.02%
2024/02/26219.93119.9019.90128,8860.00%
2024/02/231719.9300.0019.851729,3340.06%
2024/02/22620.0500.0020.00629,6260.02%
2024/02/2100.003020.3020.20-3030,175-0.10%
2024/02/2000.00220.1020.10-230,897-0.01%
2024/02/19220.208120.2920.25-7932,476-0.24%
2024/02/16120.0000.0020.25132,8430.00%
2024/02/151219.986220.0120.00-5032,765-0.15%
2024/02/051020.35120.5020.50932,5800.03%
2024/02/02220.5000.0020.45232,5070.01%
2024/02/0100.002620.5020.55-2633,086-0.08%
2024/01/301720.49220.6520.401533,4840.04%
2024/01/291620.72120.7020.701534,0660.04%
2024/01/2600.00620.5520.70-634,733-0.02%
2024/01/25420.46120.6520.50335,2720.01%
2024/01/24220.5000.0020.55236,0380.01%
2024/01/232220.588.320.7520.5013.736,0660.04%
2024/01/22720.291020.6520.45-335,979-0.01%
2024/01/19720.21320.2520.20436,0350.01%
2024/01/18220.30220.2520.30035,9290.00%
2024/01/174.120.09120.1520.003.135,8290.01%
2024/01/1621.220.31820.3320.3013.235,6310.04%
2024/01/156320.65820.7120.705535,3550.16%
2024/01/12521.00621.0521.10-135,1080.00%
2024/01/113120.961021.4520.852135,1970.06%
2024/01/102621.0000.0020.852635,1730.07%
2024/01/094721.3700.0021.254735,2860.13%
2024/01/0800.000.221.8021.70-0.235,4020.00%
2024/01/052821.8600.0021.702835,4450.08%
2024/01/041322.061322.1022.10035,3430.00%
2024/01/032622.105.522.2222.1020.535,3130.06%
2024/01/021722.1119322.3722.35-17634,978-0.50% 大賣/鉅額交易
2023/12/29221.802021.9021.65-1833,804-0.05%
2023/12/281221.702521.6721.65-1333,771-0.04%
2023/12/271121.6400.0021.701134,0340.03%
2023/12/26622.0200.0021.90633,9200.02%
2023/12/25722.09722.3022.20033,8500.00%
2023/12/22821.785321.8421.90-4532,396-0.14%
2023/12/21121.0000.0021.25131,1190.00%
2023/12/20321.0700.0021.05331,0920.01%
2023/12/1923.220.77120.6520.7022.231,1110.07%
2023/12/1850.221.1600.0021.1050.231,1830.16%
2023/12/15121.601421.7021.55-1330,937-0.04%
2023/12/141321.3600.0021.401330,8390.04%
2023/12/1320.321.3600.0021.3520.330,8040.07%
2023/12/123721.523221.9021.55531,0130.02%
2023/12/082421.702221.7721.65230,9300.01%
2023/12/0717.221.5017.521.7121.55-0.230,7760.00%
2023/12/051521.3900.0021.351530,5920.05%
2023/12/0400.003921.5621.60-3930,613-0.13%
2023/12/011421.2200.0021.151430,3710.05%
2023/11/2936.821.10521.0521.0531.830,8310.10%
2023/11/281221.361021.4021.40230,9200.01%
2023/11/272821.1500.0021.002831,4020.09%
2023/11/2465.321.3700.0021.3065.331,4650.21%
2023/11/2237.221.451521.9321.4522.231,1280.07%
2023/11/21821.595821.6721.65-5031,285-0.16%
2023/11/205721.16321.2521.255431,1520.17%
2023/11/173021.80621.8321.802431,2140.08%
2023/11/161921.776021.8721.90-4131,091-0.13%
2023/11/15520.9100.0021.10529,8940.02%
2023/11/131020.8500.0020.701031,0600.03%
2023/11/1014.220.82620.9120.808.231,7400.03%
2023/11/092420.91220.9520.952232,7220.07%
2023/11/083621.172921.1921.15733,6200.02%
2023/11/0739.121.17321.0521.0036.135,7450.10%
2023/11/06721.311121.4521.45-437,524-0.01%
2023/11/031120.992021.3221.15-938,542-0.02%
2023/11/0200.00820.2420.45-838,138-0.02%
2023/11/01419.88919.9220.00-538,328-0.01%
2023/10/3114.219.564819.4019.35-33.837,895-0.09%
2023/10/30619.3700.0019.30638,4990.02%
2023/10/27119.4500.0019.65138,8700.00%
2023/10/26719.2000.0019.15739,2530.02%
2023/10/251019.35119.5519.35939,9980.02%
2023/10/24119.3000.0019.40141,1520.00%
2023/10/20119.052818.9819.00-2741,953-0.06%
2023/10/19219.2500.0019.25242,0250.00%
2023/10/181119.7500.0019.451143,1660.03%
2023/10/174.219.7900.0019.704.244,4620.01%
2023/10/1611.220.05420.0520.007.245,3740.02%
2023/10/131020.86120.8020.90945,9720.02%
2023/10/12521.1600.0021.25546,9140.01%
2023/10/110.220.9500.0020.800.249,8920.00%
2023/10/06921.4300.0021.40951,7700.02%
2023/10/051121.4611.221.6521.70-0.253,8280.00%
2023/10/040.320.671.520.6320.55-1.255,6200.00%
2023/10/03721.047.921.0120.90-0.955,8860.00%
2023/10/021321.1800.0021.251356,2360.02%
2023/09/2834.221.3600.0021.2034.256,7970.06%
2023/09/27121.70121.7521.70058,2530.00%
2023/09/2500.002.121.9121.90-2.159,7530.00%
2023/09/227.121.44321.7021.854.160,4680.01%
2023/09/216.521.94221.6521.654.561,4310.01%
2023/09/191922.28222.2022.201765,9380.03%
2023/09/1810.222.451022.6522.350.267,3960.00%
2023/09/155222.62222.5522.455069,2110.07%
2023/09/142822.8000.0022.852871,5600.04%
2023/09/131022.451022.7022.80074,6940.00%
2023/09/12622.691522.7722.65-983,996-0.01%
2023/09/112522.48122.7022.252493,3110.03%
2023/09/087.122.7600.0022.707.199,9260.01%
2023/09/071122.87122.7522.7510101,2320.01%
2023/09/0625.123.08123.2023.1024.1101,8410.02%
2023/09/05323.07123.1523.052102,1680.00%
2023/09/04322.98122.8023.102102,7670.00%
2023/09/0100.001722.9622.95-17103,166-0.02%
2023/08/3128.222.724422.7122.60-15.8103,675-0.02%
2023/08/303323.12123.0523.0532104,4790.03%
2023/08/2900.00223.2023.30-2106,9730.00%
2023/08/2818.223.41123.5023.1517.2109,8300.02%
2023/08/25423.83824.0423.75-4111,3240.00%
2023/08/2330.123.741124.1023.5519.1115,1400.02%
2023/08/22323.872023.8223.70-17115,984-0.01%
2023/08/211623.50223.4023.4014116,2070.01%
2023/08/1811.423.88124.3523.6510.4116,6100.01%
2023/08/17723.572523.5724.10-18117,155-0.02%
2023/08/163824.222524.1424.1013117,8900.01%
2023/08/152424.872424.8524.750119,5820.00%
2023/08/1453.124.69624.6624.2047.1118,7740.04%
2023/08/117324.7046.525.5025.3026.5117,4970.02%
2023/08/104025.042825.2725.1512115,3400.01%
2023/08/093825.795025.5825.50-12113,313-0.01%
2023/08/083225.133324.9724.90-1111,6820.00%
2023/08/072024.161024.3524.4510111,7650.01%
2023/08/04425.033625.0424.95-32111,789-0.03%
2023/08/024925.364425.2425.005111,6820.00%
2023/08/0100.001525.4125.40-15111,066-0.01%
2023/07/311625.142625.1324.95-10110,613-0.01%
2023/07/283525.39125.7025.4534109,9320.03%
2023/07/271225.943225.9425.95-20109,086-0.02%
2023/07/26825.451325.3225.15-5107,9590.00%
2023/07/2529.925.05825.2925.1021.9107,6450.02%
2023/07/241625.191825.2925.30-2107,3220.00%
2023/07/213325.6729.126.0725.453.9107,1520.00%
2023/07/2020.225.767225.4025.85-51.8106,183-0.05%
2023/07/1948.724.8339.124.3224.509.6104,6080.01%
2023/07/1815.425.04625.1325.059.4103,4450.01%
2023/07/173924.956524.7925.10-26102,449-0.03%
2023/07/14119.625.494025.9225.0579.6101,5270.08% 大買/
2023/07/1312726.7650.126.7026.7076.998,3840.08% 大買/
2023/07/125927.6713027.4127.30-7196,623-0.07% 大賣/
2023/07/118126.746427.0527.051794,7150.02%
2023/07/101626.141126.0626.00593,6270.01%
2023/07/073126.284126.2426.25-1093,158-0.01%
2023/07/0611.126.201526.2426.15-3.992,4330.00%
2023/07/055326.768727.0426.35-3491,719-0.04%
2023/07/042126.394126.5426.45-2089,875-0.02%
2023/07/033226.211326.2426.251989,1900.02%
2023/06/303826.301026.2726.202888,4530.03%
2023/06/298126.581826.4826.506387,8200.07%
2023/06/284926.8089.726.9627.00-40.787,191-0.05%
2023/06/27170.226.4715326.2726.0517.285,7940.02% 大買/大賣/
2023/06/265927.675127.7127.80882,4890.01%
2023/06/213327.7483.327.7927.90-50.381,023-0.06%
2023/06/20128.327.719327.6327.5535.379,1750.04% 大買/
2023/06/1969.128.2510628.1627.90-3776,715-0.05% 大賣/
2023/06/1630127.93161.927.8727.60139.273,5400.19% 大買/大賣/鉅額交易
2023/06/15114.226.16288.326.4527.25-174.164,163-0.27% 大買/大賣/鉅額交易
2023/06/1465.524.10275.124.1924.80-209.654,954-0.38% 大賣/鉅額交易
2023/06/1300.007.122.7722.75-7.148,453-0.01%
2023/06/1222.522.201922.3322.353.547,7390.01%
2023/06/091022.6700.0022.701048,0290.02%
2023/06/081422.283522.6122.65-2148,132-0.04%
2023/06/074022.653222.8622.60848,8640.02%
2023/06/061422.772422.9022.75-1049,453-0.02%
2023/06/0598.122.693222.6422.6066.148,7650.14%
2023/06/0222423.265223.0823.0517247,4170.36% 大買/鉅額交易
2023/06/013422.628122.7823.15-4744,813-0.10%
2023/05/314122.1127.322.1322.2013.741,9330.03%
2023/05/3013.121.872422.0121.80-10.940,117-0.03%
2023/05/291921.4413921.5221.65-12037,839-0.32% 大賣/鉅額交易
2023/05/263720.932020.9320.851736,0360.05%
2023/05/251120.811120.7820.80034,8550.00%
2023/05/242120.653320.6120.70-1234,440-0.03%
2023/05/233120.484320.6320.35-1234,816-0.03%
2023/05/223120.304720.4320.55-1635,499-0.05%
2023/05/1912820.375019.9920.007835,9880.22% 大買/
2023/05/1800.00519.3419.40-537,571-0.01%
2023/05/17219.2500.0019.20237,8060.01%
2023/05/15218.9500.0018.90238,5970.01%
2023/05/12218.95319.0019.00-138,9820.00%
2023/05/1115.519.042019.2818.85-4.539,004-0.01%
2023/05/102019.611019.6619.501038,3800.03%
2023/05/0900.00619.1619.20-638,035-0.02%
2023/05/0500.00118.9518.90-138,2280.00%
2023/05/042.518.9300.0018.952.538,8710.01%
2023/05/03318.9800.0018.95339,9150.01%
2023/05/0200.00119.0019.00-140,1820.00%
2023/04/2800.00718.9419.00-740,611-0.02%
2023/04/27318.932018.8018.80-1740,805-0.04%
2023/04/26818.4700.0018.50840,5900.02%
2023/04/25818.791018.8018.80-240,5420.00%
2023/04/24119.0500.0019.15140,2010.00%
2023/04/21119.1000.0019.10140,8500.00%
2023/04/20319.2800.0019.25340,8340.01%
2023/04/193.319.32519.5519.30-1.741,2180.00%
2023/04/182.119.3300.0019.302.141,1180.01%
2023/04/171019.5500.0019.501041,2550.02%
2023/04/14819.7900.0019.80840,9250.02%
2023/04/131319.712319.9219.80-1040,819-0.02%
2023/04/1200.00319.3519.35-339,535-0.01%
2023/04/1100.00219.3519.40-240,0390.00%
2023/04/10319.4500.0019.30340,5180.01%
2023/04/0700.00219.3519.35-242,4270.00%
2023/04/066.319.2900.0019.256.342,7040.01%
2023/03/30219.6000.0019.50243,6140.00%
2023/03/29219.65319.7519.70-143,7100.00%
2023/03/28119.3500.0019.25143,8900.00%
2023/03/271.719.17219.2019.15-0.344,0530.00%
2023/03/24219.3000.0019.30244,6540.00%
2023/03/232.519.342019.3019.30-17.545,404-0.04%
2023/03/22519.3000.0019.25545,7530.01%
2023/03/212.119.15219.3519.100.146,1980.00%
2023/03/2000.001219.1519.25-1246,943-0.03%
2023/03/17919.112019.0019.00-1148,032-0.02%
2023/03/163.319.0500.0019.003.348,7180.01%
2023/03/1500.00619.4019.40-650,138-0.01%
2023/03/147.119.403719.4219.20-29.952,192-0.06%
2023/03/139.119.884119.8019.95-31.952,878-0.06%
2023/03/108220.21520.1120.057752,6610.15%
2023/03/097120.8221.120.7920.9049.951,8750.10%
2023/03/08520.23520.1720.25051,7840.00%
2023/03/0700.00420.3420.30-453,668-0.01%
2023/03/06120.50120.2520.30053,9000.00%
2023/03/03120.35420.4520.30-354,275-0.01%
2023/03/021220.38420.2520.30854,3580.01%
2023/03/0110.520.05820.0320.102.554,5140.00%
2023/02/245.120.39120.3520.304.154,3930.01%
2023/02/2325.220.621220.6120.5013.254,4060.02%
2023/02/2220.520.381320.4020.507.554,6260.01%
2023/02/2116.520.84520.7520.8011.554,4130.02%
2023/02/2025.521.4118221.3021.30-156.553,674-0.29% 大賣/鉅額交易
2023/02/174621.0314121.2221.00-9552,143-0.18% 大賣/
2023/02/164920.16128.220.4221.00-79.250,460-0.16% 大賣/
2023/02/1593.119.5910419.5019.50-10.946,876-0.02% 大賣/
2023/02/14219.50419.2619.55-247,0790.00%
2023/02/13418.95819.1518.90-446,763-0.01%
2023/02/1015.119.01518.9718.8510.147,9490.02%
2023/02/09119.25419.3819.20-348,286-0.01%
2023/02/08219.281219.3619.25-1048,966-0.02%
2023/02/0748.219.39419.3019.3044.248,9880.09%
2023/02/06319.63219.7519.60148,6810.00%
2023/02/031119.65419.6519.60748,6820.01%
2023/02/021019.65219.7519.85848,6270.02%
2023/02/01619.74719.7619.75-148,4290.00%
2023/01/3100.002919.4519.40-2947,821-0.06%
2023/01/302219.203319.2119.35-1147,796-0.02%
2023/01/17918.942218.9518.95-1347,569-0.03%
2023/01/163419.1000.0019.053447,7570.07%
2023/01/13219.201119.2319.15-948,167-0.02%
2023/01/121019.18119.0519.05948,4490.02%
2023/01/11219.281619.2819.15-1448,770-0.03%
2023/01/10919.04919.0719.10048,8890.00%
2023/01/09919.091019.1519.00-150,8190.00%
2023/01/06618.71218.8518.95452,9290.01%
2023/01/0518.118.93518.8518.6513.155,5600.02%
2023/01/04718.843018.9318.80-2355,922-0.04%
2023/01/031118.761918.8818.90-856,495-0.01%
2022/12/3000.00119.1519.00-156,9170.00%
2022/12/294518.91318.8319.004257,2130.07%
2022/12/281019.1000.0019.101057,2740.02%
2022/12/271719.58519.8819.351257,4100.02%
2022/12/26119.00219.1019.10-156,3740.00%
2022/12/231919.00618.9919.001357,4910.02%
2022/12/22319.121419.2819.30-1158,731-0.02%
2022/12/211018.50218.4518.75860,3420.01%
2022/12/2013.218.372518.8018.15-11.861,658-0.02%
2022/12/199.119.07219.2018.907.162,3200.01%
2022/12/161719.371019.3519.30764,0320.01%
2022/12/151619.521519.4019.60165,9980.00%
2022/12/141119.154119.1019.25-3065,926-0.05%
2022/12/131619.042019.4019.10-466,463-0.01%
2022/12/128119.50219.3519.307966,6830.12%
2022/12/092119.6919.319.6219.651.767,0490.00%
2022/12/083019.392219.4219.30866,4060.01%
2022/12/072519.131219.3319.301365,8840.02%
2022/12/064919.2539.319.2418.959.764,8290.01%
2022/12/052.318.217018.7118.90-67.762,857-0.11%
2022/12/021.217.931117.9717.90-9.861,859-0.02%
2022/12/0160.318.1515418.1418.00-93.761,828-0.15% 大賣/
2022/11/3010817.981417.9718.109461,5770.15% 大買/
2022/11/294917.891718.0218.153261,2200.05%
2022/11/28117.2500.0017.25160,3110.00%
2022/11/2500.00817.4617.35-861,015-0.01%
2022/11/24117.3000.0017.35163,1190.00%
2022/11/23117.20617.2017.20-564,119-0.01%
2022/11/22417.01117.0516.95365,7900.00%
2022/11/2113.517.03516.9516.958.569,1090.01%
2022/11/1817.117.38217.2017.2015.168,8910.02%
2022/11/17717.3600.0017.30768,7480.01%
2022/11/168.117.4400.0017.358.168,7750.01%
2022/11/15117.7000.0017.70168,6580.00%
2022/11/1400.001617.6117.70-1668,782-0.02%
2022/11/11417.61517.5617.30-168,4720.00%
2022/11/1023.217.452017.4017.253.268,1750.00%
2022/11/09517.73817.7517.70-367,9740.00%
2022/11/082617.821517.7317.601167,6450.02%
2022/11/071617.26917.3317.30766,4130.01%
2022/11/041117.104417.0317.70-3366,081-0.05%
2022/11/033116.6500.0016.753165,7010.05%
2022/11/02117.151517.1816.90-1465,792-0.02%
2022/11/01217.0000.0017.00265,8650.00%
2022/10/31217.054117.1616.95-3966,164-0.06%
2022/10/283316.97317.2716.953067,1310.04%
2022/10/2700.007617.0717.20-7667,723-0.11%
2022/10/26116.7500.0016.70168,4120.00%
2022/10/254616.87316.8516.754368,5270.06%
2022/10/24317.007917.0617.00-7668,645-0.11%
2022/10/2133.116.693317.1916.550.168,5670.00%
2022/10/2011.116.63716.5816.804.168,2680.01%
2022/10/19817.28817.4417.05068,0930.00%
2022/10/183.517.41117.4517.252.568,0430.00%
2022/10/172916.284016.4517.15-1167,555-0.02%
2022/10/1426.216.951217.2016.9014.265,9370.02%
2022/10/1368.317.8922217.5217.45-153.864,367-0.24% 大賣/鉅額交易
2022/10/12819.471919.5119.35-1162,773-0.02%
2022/10/111219.72619.7319.50663,0190.01%
2022/10/071020.36620.4720.35462,9610.01%
2022/10/0600.0041.720.0720.10-41.762,941-0.07%
2022/10/0500.004220.0419.85-4264,441-0.07%
2022/10/044320.185519.7819.75-1264,647-0.02%
2022/10/0325.119.654719.9319.65-21.964,523-0.03%
2022/09/305919.362519.5619.653464,7740.05%
2022/09/2939.119.475819.5119.50-18.964,128-0.03%
2022/09/285719.0119618.7018.60-13963,563-0.22% 大賣/鉅額交易
2022/09/279519.76619.9820.058962,2990.14%
2022/09/264520.55420.5020.404161,5670.07%
2022/09/2364.121.742821.8421.4036.161,4190.06%
2022/09/2271.522.418122.8722.20-9.560,250-0.02%
2022/09/212022.61222.7022.701858,3100.03%
2022/09/201022.831522.8022.70-557,925-0.01%
2022/09/196922.52722.9322.456257,7850.11%
2022/09/161022.475522.5122.60-4557,664-0.08%
2022/09/152822.2161322.2222.15-58558,303-1.00% 大賣/鉅額交易
2022/09/145621.96121.9022.055559,7340.09%
2022/09/131722.531422.5222.35361,0500.00%
2022/09/12222.406122.3422.40-5961,689-0.10%
2022/09/081221.743421.8521.90-2263,795-0.03%
2022/09/073221.1400.0021.203264,0860.05%
2022/09/06621.632721.6921.55-2164,499-0.03%
2022/09/0543.121.593521.8721.408.164,9150.01%
2022/09/026722.231122.3022.005665,2660.09%
2022/09/013622.642122.7422.701565,1920.02%
2022/08/314122.6110922.8722.80-6864,612-0.11% 大賣/
2022/08/304322.526022.4022.25-1762,352-0.03%
2022/08/2911622.302022.2822.209661,6880.16% 大買/
2022/08/262122.79114.222.5222.90-93.260,387-0.15% 大賣/
2022/08/252.120.83520.8520.85-2.958,3260.00%
2022/08/2429.220.7800.0020.6029.258,9520.05%
2022/08/235.121.121021.0021.00-4.963,042-0.01%
2022/08/2222.121.10121.2021.3521.164,3130.03%
2022/08/1914.221.3930221.4021.40-287.864,690-0.44% 大賣/鉅額交易
2022/08/18821.7200.0021.70865,3330.01%
2022/08/17122.00522.1021.80-466,350-0.01%
2022/08/16222.10121.9521.90166,7890.00%
2022/08/15621.9000.0021.90667,6170.01%
2022/08/122921.761222.0522.051768,2370.02%
2022/08/11122.051.422.0621.95-0.470,0230.00%
2022/08/101021.791221.9521.80-270,6150.00%
2022/08/08121.6500.0021.70172,0820.00%
2022/08/0500.001521.4721.75-1574,019-0.02%
2022/08/0426.220.621020.7821.0516.278,5200.02%
2022/08/0314.521.114920.8421.05-34.578,528-0.04%
2022/08/0240.521.802021.7821.5520.579,0040.03%
2022/08/011222.4100.0022.401279,3090.02%
2022/07/29622.6200.0022.60679,8720.01%
2022/07/28422.8000.0022.70481,1040.00%
2022/07/27323.02322.8823.10082,2720.00%
2022/07/26322.7500.0022.65383,2770.00%
2022/07/25222.83322.7522.80-184,4750.00%
2022/07/22523.28523.1523.20085,3250.00%
2022/07/212123.10523.2523.301687,1130.02%
2022/07/2010.123.70123.6523.259.190,0540.01%
2022/07/193123.402823.5623.60392,4820.00%
2022/07/1800.001123.0723.20-1195,201-0.01%
2022/07/159.122.7000.0022.659.198,5300.01%
2022/07/14222.801.123.0123.150.9104,1520.00%
2022/07/131223.302923.3923.15-17107,411-0.02%
2022/07/121422.49222.3322.2512107,9280.01%
2022/07/11423.051223.5123.25-8110,284-0.01%
2022/07/083323.313723.3823.25-4115,7130.00%
2022/07/071022.451822.6222.80-8121,286-0.01%
2022/07/061122.571022.7722.351123,0140.00%
2022/07/05423.202523.3323.35-21123,196-0.02%
2022/07/042122.51923.0722.4512123,1410.01%
2022/07/013122.5331.222.4022.00-0.2123,8530.00%
2022/06/301023.501123.6223.50-1124,0540.00%
2022/06/2912.823.181223.5023.600.8124,8510.00%
2022/06/282622.951522.8423.2011126,4190.01%
2022/06/272123.272323.2523.30-2128,2210.00%
2022/06/241122.494122.4522.35-30130,888-0.02%
2022/06/23162.122.4512422.8622.1538.1131,9240.03% 大買/大賣/
2022/06/22165.223.6116823.3423.50-2.8131,7010.00% 大買/大賣/
2022/06/215223.425223.7124.000131,0140.00%
2022/06/2014022.3912522.6122.2515130,4400.01% 大買/大賣/
2022/06/1714023.3011623.2223.3524131,6050.02% 大買/大賣/
2022/06/16924.70624.9524.503130,5770.00%
2022/06/15825.26125.0525.057133,1730.01%
2022/06/143524.97725.2625.3028139,4110.02%
2022/06/132925.741625.6325.5013143,0260.01%
2022/06/102625.97925.9825.9517144,6880.01%
2022/06/091826.6400.0026.6518145,3590.01%
2022/06/08126.75126.8526.800146,7370.00%
2022/06/07226.752526.7526.80-23150,396-0.02%
2022/06/0612.127.0200.0027.0512.1153,0410.01%
2022/06/025327.433627.3327.4017157,3040.01%
2022/06/011227.071827.1026.95-6159,4150.00%
2022/05/312426.852527.0227.10-1162,2330.00%
2022/05/303326.812626.9526.807161,5980.00%
2022/05/271426.37426.3526.1010163,1360.01%
2022/05/261326.07326.0725.9010165,4740.01%
2022/05/251726.023026.1926.40-13169,311-0.01%
2022/05/242425.761525.8825.559175,6920.01%
2022/05/231625.723125.7725.85-15180,616-0.01%
2022/05/20124.902525.0625.10-24186,521-0.01%
2022/05/193924.382624.6424.8513194,0610.01%
2022/05/182025.602625.5625.35-6204,6160.00%
2022/05/171224.99424.9824.958219,3700.00%
2022/05/162925.112325.3525.306226,2610.00%
2022/05/133524.912925.0125.306233,4010.00%
2022/05/1297.125.457826.1524.5519.1234,1590.01%
2022/05/112427.312727.3527.10-3232,9920.00%
2022/05/1051.227.543327.5827.8518.2235,3060.01%
2022/05/093828.3760.128.0527.90-22.1237,844-0.01%
2022/05/06928.16428.2028.355241,6440.00%
2022/05/052328.773028.7928.65-7244,2200.00%
2022/05/0432.128.828828.8228.75-56243,596-0.02%
2022/05/032828.073728.1828.05-9243,3370.00%
2022/04/291928.0611428.1727.85-95244,251-0.04% 大賣/
2022/04/285827.622127.6027.4037244,2870.02%
2022/04/275127.503627.5327.7515244,6240.01%
2022/04/265828.796029.3528.20-2244,8050.00%
2022/04/259228.892529.0129.3067242,5060.03%
2022/04/229629.6516.129.8129.8580239,8910.03%
2022/04/2133.129.6395.529.7129.75-62.4237,878-0.03%
2022/04/2017829.38161.129.2828.9017235,5850.01% 大買/大賣/
2022/04/192128.53131.128.6128.90-110.1232,319-0.05% 大賣/鉅額交易
2022/04/1875.127.434.327.3627.1570.8229,9940.03%
2022/04/15109.128.6740.228.7128.5068.9230,0560.03% 大買/
2022/04/1410028.85152.129.0428.85-52.1233,874-0.02% 大賣/
2022/04/1326028.3926528.5228.20-5230,1200.00% 大買/大賣/
2022/04/121927.112827.2727.35-9226,5390.00%
2022/04/112126.811626.9426.755225,5520.00%
2022/04/081427.073227.2127.10-18228,001-0.01%
2022/04/071626.621927.0226.55-3229,0750.00%
2022/04/0640.927.50927.5127.7031.9229,9510.01%
2022/04/014026.654.126.8927.2036230,2520.02%
2022/03/3146.526.971226.6926.6534.5230,1850.01%
2022/03/302627.481627.3727.1010230,3050.00%
2022/03/2960.827.621527.5827.3045.8229,3560.02%
2022/03/2817.226.183626.7427.15-18.8227,461-0.01%
2022/03/2538.126.531626.6526.3522.1227,4420.01%
2022/03/2436.126.9300.0026.8536.1227,7180.02%
2022/03/233527.56627.5027.5029228,9060.01%
2022/03/224627.30927.1327.0037231,1000.02%
2022/03/2134.128.502528.4128.059.1232,3250.00%
2022/03/18123.128.683328.7628.6090.1236,0340.04% 大買/
2022/03/1720828.95145.228.8029.2062.8241,8780.03% 大買/大賣/
2022/03/1616527.3418027.0827.55-15243,058-0.01% 大買/大賣/
2022/03/1524.127.024626.9226.30-21.9246,430-0.01%
2022/03/1415.626.591326.7326.502.6252,4220.00%
2022/03/117426.645726.5726.9517258,5780.01%
2022/03/104126.892826.8726.7013260,7550.00%
2022/03/091025.4115.325.5025.65-5.3261,5550.00%
2022/03/08102.224.933925.5124.5063.2263,1370.02% 大買/
2022/03/079926.946227.1626.5037262,9330.01%
2022/03/047328.737728.8728.35-4266,4250.00%
2022/03/035428.685928.7028.40-5274,5370.00%
2022/03/0211927.648127.5427.7038282,4620.01% 大買/
2022/03/0117.328.151328.1728.054.3290,3030.00%
2022/02/257628.3711828.6927.90-42297,946-0.01% 大賣/
2022/02/24198.228.9811828.8627.9580.2298,7740.03% 大買/大賣/
2022/02/239729.4131129.2130.30-214297,814-0.07% 大賣/鉅額交易
2022/02/227928.7320628.5028.45-127299,452-0.04% 大賣/鉅額交易
2022/02/2163429.988829.5829.00546300,7510.18% 大買/鉅額交易
2022/02/18343.531.09231.131.3231.70112.4302,7870.04% 大買/大賣/鉅額交易
2022/02/17247.530.15236.630.2031.0010.9309,0420.00% 大買/大賣/
2022/02/164928.75105.728.8128.95-56.7301,507-0.02% 大賣/
2022/02/159627.95369.228.1427.45-273.2303,895-0.09% 大賣/鉅額交易
2022/02/1415626.964526.9626.70111305,8190.04% 大買/鉅額交易
2022/02/119027.35114.727.5427.75-24.7312,275-0.01% 大賣/
2022/02/1011027.1610627.1726.954315,4180.00% 大買/大賣/
2022/02/092526.8752.226.8527.00-27.2318,354-0.01%
2022/02/084426.066326.1726.20-19316,166-0.01%
2022/02/0712.424.8313124.6425.60-118.6314,231-0.04% 大賣/鉅額交易
2022/01/2623.123.3121923.3023.40-195.9314,238-0.06% 大賣/鉅額交易
2022/01/2524223.289123.0322.80151318,4550.05% 大買/鉅額交易
2022/01/248923.3161.423.6023.5027.6320,2380.01%
2022/01/213924.25324.3523.9536319,1210.01%
2022/01/201024.592724.3825.00-17318,328-0.01%
2022/01/196924.86424.9524.5065316,8800.02%
2022/01/183225.65725.9025.4525314,6360.01%
2022/01/173625.707825.6525.95-42313,623-0.01%
2022/01/145925.326125.4325.55-2313,1520.00%
2022/01/135625.17227.325.1525.10-171.3311,624-0.05% 大賣/鉅額交易
2022/01/12614.126.093325.8225.25581.1309,8790.19% 大買/鉅額交易
2022/01/1122.126.445826.4426.30-35.9307,092-0.01%
2022/01/106726.483926.7926.3528305,6400.01%
2022/01/07397.526.55260.127.3127.00137.5303,2050.05% 大買/大賣/鉅額交易
2022/01/0612727.2711827.2327.409296,3990.00% 大買/大賣/
2022/01/053927.0714427.2227.30-105295,109-0.04% 大賣/鉅額交易
2022/01/041326.374726.4426.65-34292,142-0.01%
2022/01/0315526.441226.5526.30143290,7330.05% 大買/鉅額交易
2021/12/30527.2469.227.3027.55-64.2287,351-0.02%
2021/12/296426.955427.2826.7510285,3130.00%
2021/12/284126.9046.526.8926.90-5.5283,2170.00%
2021/12/272126.576326.4327.00-42283,484-0.01%
2021/12/242226.703626.8026.20-14282,6160.00%
2021/12/234026.2721.326.3726.1518.7281,0800.01%
2021/12/222726.211926.3926.108280,1550.00%
2021/12/2161.126.26126.3026.3060.1279,0610.02%
2021/12/205326.306826.4426.75-15277,753-0.01%
2021/12/1719226.7010026.7226.2092275,9500.03% 大買/
2021/12/168026.7824927.0926.70-169273,702-0.06% 大賣/鉅額交易
2021/12/1511626.88131.226.7127.20-15.2270,306-0.01% 大買/大賣/
2021/12/1416626.179226.3625.9074266,8090.03% 大買/
2021/12/13200.127.658827.3627.00112.1261,3310.04% 大買/鉅額交易
2021/12/1025529.0323229.3028.7023251,9260.01% 大買/大賣/
2021/12/0929529.3227329.2829.3522243,7820.01% 大買/大賣/
2021/12/0821828.3314328.3328.5075235,7750.03% 大買/大賣/
2021/12/07145.327.1825327.7228.40-107.7227,267-0.05% 大買/大賣/鉅額交易
2021/12/0613126.264326.6026.5588219,7310.04% 大買/
2021/12/0315226.3419926.6825.80-47215,967-0.02% 大買/大賣/
2021/12/0210126.173426.2726.1067211,4440.03% 大買/
2021/12/01144.126.1214526.1127.00-0.9207,4910.00% 大買/大賣/
2021/11/30102.526.29135.526.2426.00-33203,264-0.02% 大買/大賣/
2021/11/29298.225.2217024.9024.75128.2196,5780.07% 大買/大賣/鉅額交易
2021/11/2623727.07302.227.2426.70-65.2185,060-0.04% 大買/大賣/
2021/11/2526630.1292.130.1929.65173.9173,3710.10% 大買/鉅額交易
2021/11/24147.129.0419829.0530.05-50.9162,611-0.03% 大買/大賣/
2021/11/233027.896628.0327.75-36152,189-0.02%
2021/11/2214127.9124027.8227.45-99147,049-0.07% 大買/大賣/
2021/11/19102.127.8722327.7827.65-120.9140,850-0.09% 大買/大賣/鉅額交易
2021/11/18195.228.479928.5228.3596.2134,0910.07% 大買/
2021/11/1731228.18193.128.1229.00119126,4680.09% 大買/大賣/鉅額交易
2021/11/16516.527.52500.227.5527.1016.3116,4150.01% 大買/大賣/
2021/11/1518625.65181.325.4326.404.798,1640.00% 大買/大賣/
2021/11/1221125.1841825.0025.55-20791,051-0.23% 大買/大賣/鉅額交易
2021/11/1148024.48305.124.6125.35174.981,2310.22% 大買/大賣/鉅額交易
2021/11/1019322.60178.422.7423.2014.671,8320.02% 大買/大賣/
2021/11/099621.4820921.6622.05-11364,283-0.18% 大賣/鉅額交易
2021/11/0814020.6316820.7321.00-2858,004-0.05% 大買/大賣/
2021/11/059119.51243.119.5219.55-152.153,602-0.28% 大賣/鉅額交易
2021/11/042719.64135.319.7419.20-108.355,258-0.20% 大賣/鉅額交易
2021/11/036319.31103.219.4019.10-40.254,188-0.07% 大賣/
2021/11/0221919.25279.418.9718.95-60.451,396-0.12% 大買/大賣/
2021/11/0161.318.0337717.9018.10-315.746,464-0.68% 大賣/鉅額交易
2021/10/2927117.172016.8517.2025143,5830.58% 大買/鉅額交易
2021/10/281016.451416.8216.95-442,695-0.01%
2021/10/272116.13916.1016.201242,2600.03%
2021/10/26916.270.516.3516.258.542,4340.02%
2021/10/251016.401016.3416.35042,5780.00%
2021/10/222216.232516.2116.25-342,921-0.01%
2021/10/211516.691416.8316.60143,1730.00%
2021/10/204316.991417.1016.902943,4060.07%
2021/10/191017.001217.0016.90-244,1160.00%
2021/10/18816.73416.9016.75444,4880.01%
2021/10/15316.80316.8316.75045,3900.00%
2021/10/14416.7000.0016.70445,7470.01%
2021/10/13417.082317.0816.80-1945,906-0.04%
2021/10/12316.551516.7216.75-1245,784-0.03%
2021/10/0800.00116.7016.70-146,8980.00%
2021/10/07616.7700.0016.75648,1250.01%
2021/10/06316.70116.6016.65249,9430.00%
2021/10/05216.58916.8517.05-750,579-0.01%
2021/10/042417.062117.5116.65351,0640.01%
2021/10/0130.116.943316.9416.70-350,384-0.01%
2021/09/3000.003517.2117.20-3550,894-0.07%
2021/09/29816.991016.8016.75-251,0780.00%
2021/09/28616.821716.8116.95-1151,803-0.02%
2021/09/27916.563316.5116.75-2452,170-0.05%
2021/09/241716.204316.2616.20-2653,557-0.05%
2021/09/232216.0000.0016.102254,8430.04%
2021/09/221715.651115.6915.75656,7950.01%
2021/09/1700.002516.0315.95-2558,550-0.04%
2021/09/16415.741115.7315.75-760,586-0.01%
2021/09/15315.90215.8015.75162,5840.00%
2021/09/141015.961515.9615.95-566,057-0.01%
2021/09/13216.15316.0516.05-179,4360.00%
2021/09/102515.89415.8316.102189,1960.02%
2021/09/093715.512515.5515.551291,5320.01%
2021/09/08915.84515.8515.80492,3580.00%
2021/09/07516.023.116.0216.00294,6180.00%
2021/09/063216.186016.0215.95-2895,740-0.03%
2021/09/033716.5400.0016.503796,8100.04%
2021/09/021816.86516.9416.751398,7050.01%
2021/09/01117.2500.0017.051101,2580.00%
2021/08/3100.00417.2017.25-4105,6020.00%
2021/08/30717.25417.2017.153112,6430.00%
2021/08/27117.00617.2817.25-5133,5940.00%
2021/08/263617.26117.1017.0535135,9350.03%
2021/08/25117.052317.2817.30-22140,427-0.02%
2021/08/24717.111817.1817.00-11143,596-0.01%
2021/08/23217.255517.1317.30-53145,958-0.04%
2021/08/202016.602816.6416.55-8151,061-0.01%
2021/08/198.116.843316.7716.70-25155,709-0.02%
2021/08/182616.733316.7217.00-7156,2440.00%
2021/08/171417.05317.0517.0011156,0860.01%
2021/08/164717.131017.1017.1037157,1040.02%
2021/08/136417.846417.8517.450157,7090.00%
2021/08/12717.6400.0017.557157,4860.00%
2021/08/116517.542417.7617.4541159,9940.03%
2021/08/108117.944718.3617.8034160,0470.02%
2021/08/097818.1411618.6918.80-38159,103-0.02% 大賣/
2021/08/061817.042517.1017.10-7159,6230.00%
2021/08/051717.16917.1617.108164,0350.00%
2021/08/046.117.08917.1817.15-2.9168,7370.00%
2021/08/031917.1700.0017.1519172,9170.01%
2021/08/021917.28217.2817.4017176,5650.01%
2021/07/3010.117.4000.0017.2510.1180,9240.01%
2021/07/292217.58517.5017.8017183,2250.01%
2021/07/281117.401217.4617.45-1186,3440.00%
2021/07/271517.80617.8717.709192,0470.00%
2021/07/268.217.79317.6217.655.2195,3290.00%
2021/07/231117.72717.7717.954199,7320.00%
2021/07/221117.281217.2117.20-1204,7760.00%
2021/07/2128.117.3317117.6617.15-142.9207,416-0.07% 大賣/鉅額交易
2021/07/2019.117.824317.7617.75-23.9211,767-0.01%
2021/07/191818.044018.1018.20-22216,920-0.01%
2021/07/161618.3100.0018.2016225,3750.01%
2021/07/152018.011318.3218.607230,4420.00%
2021/07/1450.217.361617.4917.5534.2233,1610.01%
2021/07/1364.318.0119218.0417.80-127.7237,478-0.05% 大賣/鉅額交易
2021/07/1240.318.74318.5018.6037.3238,4750.02%
2021/07/097018.886519.1918.805241,0450.00%
2021/07/081619.03619.1119.1510246,9310.00%
2021/07/072519.381719.4919.108253,6730.00%
2021/07/065119.266319.3219.30-12255,8880.00%
2021/07/05113.118.9410219.1419.2011.1260,3170.00% 大買/大賣/
2021/07/022219.09119.0519.0021263,7920.01%
2021/07/0182.119.4611219.4519.15-29.9264,589-0.01% 大賣/
2021/06/30107.119.2311419.3719.05-6.9263,7790.00% 大買/大賣/
2021/06/29106.118.99718.9919.0099.1264,0650.04% 大買/
2021/06/288719.575619.6419.5031262,8010.01%
2021/06/253619.9362919.9920.05-593262,518-0.23% 大賣/鉅額交易
2021/06/246419.9354.919.8119.759.1262,5340.00%
2021/06/2319319.686319.9219.50130261,8700.05% 大買/鉅額交易
2021/06/2290521.202,026.121.5619.90-1,121.1259,650-0.43% 大買/大賣/鉅額交易
2021/06/211,19420.4770620.5621.15488247,7960.20% 大買/大賣/鉅額交易
2021/06/1813319.32182.219.3619.35-49.2240,662-0.02% 大買/大賣/
2021/06/1712719.05159.119.0719.15-32.1242,429-0.01% 大買/大賣/
2021/06/16120.119.0412319.1418.70-2.9244,0890.00% 大買/大賣/
2021/06/159418.822,28018.7918.75-2,186244,208-0.90% 大賣/鉅額交易
2021/06/11169.118.842118.9218.60148.1246,8420.06% 大買/鉅額交易
2021/06/10232.118.759218.7218.85140.1249,8730.06% 大買/鉅額交易
2021/06/0950418.8543218.7818.8072249,3810.03% 大買/大賣/
2021/06/0827119.5678819.4519.65-517249,774-0.21% 大買/大賣/鉅額交易
2021/06/071,82219.56419.219.6618.851,402.8246,5170.57% 大買/大賣/鉅額交易
2021/06/042,053.521.22623.621.9720.501,429.9241,6400.59% 大買/大賣/鉅額交易
2021/06/03820.378520.4520.50-77224,700-0.03%
2021/06/0210118.841,85918.7818.65-1,758224,754-0.78% 大買/大賣/鉅額交易
2021/06/01141.217.918618.3118.8055.2222,3680.02% 大買/
2021/05/3167417.9055417.7217.55120224,5550.05% 大買/大賣/鉅額交易
2021/05/281,87318.239318.0818.101,780228,3900.78% 大買/鉅額交易
2021/05/278916.5510316.6017.15-14232,543-0.01% 大賣/
2021/05/261615.49515.6015.6011244,2320.00%
2021/05/25615.532515.3915.35-19252,481-0.01%
2021/05/244115.604515.4615.35-4253,3770.00%
2021/05/213715.47115.7015.4036256,4340.01%
2021/05/202415.313115.2015.10-7258,3590.00%
2021/05/197115.656715.7115.854257,4240.00%
2021/05/186514.887414.7815.05-9255,1660.00%
2021/05/173813.9217514.1013.70-137255,033-0.05% 大賣/鉅額交易
2021/05/147815.1210415.4715.10-26255,101-0.01% 大賣/
2021/05/1392.114.6612414.8815.30-31.9252,687-0.01% 大賣/
2021/05/1224115.26258.114.8814.80-17.1248,331-0.01% 大買/大賣/
2021/05/1112916.881817.0616.40111244,6570.05% 大買/鉅額交易
2021/05/105817.296517.3717.80-7241,3530.00%
2021/05/0782517.4488416.8317.25-59239,323-0.02% 大買/大賣/
2021/05/063318.249118.2618.25-58237,028-0.02%
2021/05/054718.5610117.9218.45-54236,490-0.02% 大賣/
2021/05/04444.319.33326.718.6418.00117.6233,5220.05% 大買/大賣/鉅額交易
2021/05/03372.120.4221920.3019.90153.1227,5490.07% 大買/大賣/鉅額交易
2021/04/29295.321.888921.3721.20206.3223,9210.09% 大買/鉅額交易
2021/04/2831321.781,36121.4822.20-1,048219,219-0.48% 大買/大賣/鉅額交易
2021/04/2710020.482,60420.3920.70-2,504213,680-1.17% 大賣/鉅額交易
2021/04/2641719.7837119.8920.1046210,7520.02% 大買/大賣/
2021/04/2323920.6620120.4620.4038206,1210.02% 大買/大賣/
2021/04/22325.621.3820821.9220.60117.6201,2970.06% 大買/大賣/鉅額交易
2021/04/2123320.19150.219.9720.5582.8192,6510.04% 大買/大賣/
2021/04/20601.218.978619.1119.40515.2187,2050.28% 大買/鉅額交易
2021/04/191,06119.40449.119.1219.55611.9183,9610.33% 大買/大賣/鉅額交易
2021/04/1648.118.06495.118.0218.30-447178,687-0.25% 大賣/鉅額交易
2021/04/151,209.117.9316917.7417.651,040.1176,3700.59% 大買/大賣/鉅額交易
2021/04/141,28817.91334.617.4917.45953.4174,2450.55% 大買/大賣/鉅額交易
2021/04/13604.317.6933317.5917.40271.3168,4510.16% 大買/大賣/鉅額交易
2021/04/1283216.783,74916.4017.10-2,917161,480-1.81% 大買/大賣/鉅額交易
2021/04/093,22616.4420716.4416.203,019159,4881.89% 大買/大賣/鉅額交易
2021/04/0848816.226615.8716.25422155,5030.27% 大買/鉅額交易
2021/04/076015.355815.3515.302151,6390.00%
2021/04/067815.1520815.1415.15-130151,628-0.09% 大賣/鉅額交易
2021/04/015215.102915.1315.2523152,6260.02%
2021/03/311015.173015.2715.25-20151,794-0.01%
2021/03/302915.441115.4115.2018151,9530.01%
2021/03/298615.361915.4615.4567152,6230.04%
2021/03/266714.888115.0515.05-14154,092-0.01%
2021/03/254814.995414.7714.75-6156,4250.00%
2021/03/247915.226215.1315.0517157,9960.01%
2021/03/2325115.4639315.5515.10-142157,672-0.09% 大買/大賣/鉅額交易
2021/03/229915.67239.315.6715.75-140.3157,936-0.09% 大賣/鉅額交易
2021/03/191014.7835214.8714.95-342159,418-0.21% 大賣/鉅額交易
2021/03/1815514.745314.7714.60102158,3110.06% 大買/鉅額交易
2021/03/1717514.8910514.7414.7570156,2430.04% 大買/大賣/
2021/03/1619514.6811814.6014.5077152,7380.05% 大買/大賣/
2021/03/157614.1915414.3114.15-78148,542-0.05% 大賣/
2021/03/1214514.2613914.1114.156147,4110.00% 大買/大賣/
2021/03/113513.933913.9814.00-4144,8140.00%
2021/03/1011714.0985.114.0513.8031.9145,4710.02% 大買/
2021/03/0914913.8915414.0614.25-5145,2900.00% 大買/大賣/
2021/03/0812813.692213.8813.50106143,3130.07% 大買/鉅額交易
2021/03/0514913.6888.613.8613.6560.4140,9000.04% 大買/
2021/03/0455014.5231914.3013.90231138,7760.17% 大買/大賣/鉅額交易
2021/03/0321013.8827713.8914.30-67133,647-0.05% 大買/大賣/
2021/03/0244414.5253814.2913.80-94128,324-0.07% 大買/大賣/
2021/02/2670513.71512.313.7814.00192.7120,8880.16% 大買/大賣/鉅額交易
2021/02/2522212.8828812.8613.25-66104,947-0.06% 大買/大賣/
2021/02/249212.283212.2012.056095,7350.06%
2021/02/2324312.4224212.5212.30194,0570.00% 大買/大賣/
2021/02/2227211.81211.7511.8527089,6350.30% 大買/鉅額交易
2021/02/192711.7100.0011.552787,0760.03%
2021/02/183811.76511.6511.803387,0110.04%
2021/02/1714312.0858.511.8611.8084.586,1640.10% 大買/
2021/02/054411.6018411.6611.65-14084,443-0.17% 大賣/鉅額交易
2021/02/0400.005311.2511.25-5382,176-0.06%
2021/02/035211.2600.0011.205284,1830.06%
2021/02/0212111.194011.2511.258184,6090.10% 大買/
2021/02/013211.06211.2011.303083,4980.04%
2021/01/2941.211.0418511.4311.00-143.883,149-0.17% 大賣/鉅額交易
2021/01/289111.316411.3411.452781,3390.03%
2021/01/278910.6615310.8710.90-6478,818-0.08% 大賣/
2021/01/26110.1000.0010.25176,7230.00%
2021/01/250.110.158810.1110.15-87.976,357-0.12%
2021/01/223010.18510.0710.202576,4530.03%
2021/01/212010.1400.0010.102076,3600.03%
2021/01/202310.11710.1010.101676,2830.02%
2021/01/192110.3500.0010.452175,9700.03%
2021/01/184210.232710.2910.501575,8890.02%
2021/01/154710.2935010.2310.25-30375,272-0.40% 大賣/鉅額交易
2021/01/14610.65710.6410.60-174,4950.00%
2021/01/13710.59110.6010.60674,3580.01%
2021/01/123710.592610.6710.551174,0970.01%
2021/01/119810.909011.0510.90873,2960.01%
2021/01/0812710.97210.9511.0512572,9410.17% 大買/鉅額交易
2021/01/0715410.851910.8110.8013572,2450.19% 大買/鉅額交易
2021/01/061511.208.111.3111.156.971,0450.01%
2021/01/053211.4023511.2011.35-20370,177-0.29% 大賣/鉅額交易
2021/01/047111.681211.7711.705969,1030.09%
2020/12/313412.171512.0812.051967,4880.03%
2020/12/3025.112.093612.1512.15-10.965,928-0.02%
2020/12/291412.26712.2312.30765,2640.01%
2020/12/2816912.194712.2912.2012263,6660.19% 大買/鉅額交易
2020/12/2510811.998912.0811.951961,5580.03% 大買/
2020/12/246611.935612.1111.901060,7460.02%
2020/12/236411.561311.4611.705160,1230.08%
2020/12/2211312.401712.5111.909658,0660.17% 大買/
2020/12/2114912.8112512.7412.952454,7680.04% 大買/大賣/
2020/12/186012.046711.9712.15-751,381-0.01%
2020/12/176911.7100.0011.756948,6900.14%
2020/12/1626.211.942611.9011.900.247,9100.00%
2020/12/154411.6419711.7511.70-15345,304-0.34% 大賣/鉅額交易
2020/12/145810.866710.9811.00-939,674-0.02%
2020/12/11810.56910.5710.50-138,3220.00%
2020/12/101110.651610.6810.60-538,149-0.01%
2020/12/095210.805010.7010.75238,4530.01%
2020/12/082010.521010.8310.801038,6400.03%
2020/12/07810.6100.0010.55838,8010.02%
2020/12/0411110.875510.8110.855638,8600.14% 大買/
2020/12/032410.5732110.7810.80-29737,500-0.79% 大賣/鉅額交易
2020/12/026510.2122510.3210.25-16036,549-0.44% 大賣/鉅額交易
2020/12/0139.8700.009.84335,0720.01%
2020/11/3014010.035010.059.789036,1270.25% 大買/
2020/11/27109.951039.9910.05-9335,845-0.26% 大賣/
2020/11/264510.006310.0410.00-1836,026-0.05%
2020/11/251099.651559.719.88-4640,142-0.11% 大買/大賣/
2020/11/2459.13129.279.24-738,849-0.02%
2020/11/23119.0949.119.09738,7790.02%
2020/11/2000.00109.119.10-1039,425-0.03%
2020/11/1979.1619.209.14640,8410.01%
2020/11/1879.1999.259.22-240,9060.00%
2020/11/17419.13159.109.052640,5320.06%
2020/11/1658.9138.928.91240,4910.00%
2020/11/1328.8738.888.88-140,4350.00%
2020/11/127.59.043.49.119.014.140,2770.01%
2020/11/11118.976619.099.10-65040,112-1.62% 大賣/鉅額交易
2020/11/10109.25989.259.25-8837,941-0.23%
2020/11/09118.37108.418.41137,0130.00%
2020/11/06178.2838.218.321436,8280.04%
2020/11/0300.00208.638.65-2037,328-0.05%
2020/10/3058.88308.678.75-2537,295-0.07%
2020/10/2838.8900.008.81336,7590.01%
2020/10/2700.0028.788.79-236,612-0.01%
2020/10/2668.9358.938.90136,4420.00%
2020/10/2300.00308.758.80-3036,124-0.08%
2020/10/226508.6800.008.6665036,0031.81% 大買/鉅額交易
2020/10/2100.00258.668.61-2535,989-0.07%
2020/10/20128.63138.638.65-135,9760.00%
2020/10/1900.00128.578.58-1235,830-0.03%
2020/10/1600.0038.578.55-335,788-0.01%
2020/10/1500.0028.568.60-235,738-0.01%
2020/10/1418.58278.638.52-2635,635-0.07%
2020/10/1328.4800.008.55235,5050.01%
2020/10/1200.0058.458.44-535,463-0.01%
2020/10/07258.5458.578.502035,5040.06%
2020/10/06118.52158.508.53-435,607-0.01%
2020/10/0500.00208.488.47-2035,604-0.06%
2020/09/290.18.3500.008.310.135,6340.00%
2020/09/2858.28668.448.53-6135,586-0.17%
2020/09/2500.0018.158.10-135,1100.00%
2020/09/24398.1000.008.073934,8240.11%
2020/09/23528.2018.288.165134,2740.15%
2020/09/22298.3200.008.302933,8680.09%
2020/09/21608.5200.008.466033,5860.18%
2020/09/18358.7500.008.663533,1820.11%
2020/09/1718.9000.008.82132,8460.00%
2020/09/16288.9300.008.922832,6080.09%
2020/09/15129.0228.979.001032,2750.03%
2020/09/14548.9800.008.915431,9830.17%
2020/09/11439.09139.189.203031,2020.10%
2020/09/10679.43189.499.234930,5110.16%
2020/09/0969.37119.449.48-529,674-0.02%
2020/09/0869.29349.249.24-2828,822-0.10%
2020/09/07369.06619.259.12-2528,269-0.09%
2020/09/0418.91159.008.98-1427,096-0.05%
2020/09/03348.88668.979.06-3226,390-0.12%
2020/09/0288.7100.008.76825,1030.03%
2020/09/0138.71118.718.71-825,205-0.03%
2020/08/31758.75828.828.54-725,438-0.03%
2020/08/2888.43618.618.63-5320,165-0.26%
2020/08/27308.2528.238.362818,7870.15%
2020/08/2628.3700.008.30218,0040.01%
2020/08/251748.612898.498.37-11517,189-0.67% 大買/大賣/鉅額交易
2020/08/2400.003688.238.29-36815,867-2.32% 大賣/鉅額交易
2020/08/21360.28.2200.008.20360.215,6592.30% 大買/鉅額交易
2020/08/20148.10248.238.05-1015,350-0.07%
2020/08/19138.0600.008.021314,8200.09%
2020/08/1838.0900.008.10314,8160.02%
2020/08/1718.1400.008.11114,8180.01%
2020/08/14108.0138.158.08714,7400.05%
2020/08/13448.0558.148.013915,0510.26%
2020/08/11438.30218.248.242215,4190.14%
2020/08/10138.371028.308.39-8915,225-0.58% 大賣/
2020/08/0718.20168.308.02-1514,666-0.10%
2020/08/0627.79157.697.78-1314,274-0.09%
2020/08/05147.640.17.697.6313.914,5110.10%
2020/08/0447.7300.007.71414,7220.03%
2020/08/0317.8800.007.81114,8150.01%
2020/07/3100.00117.997.99-1114,863-0.07%
2020/07/2957.73107.757.73-515,189-0.03%
2020/07/28267.63307.587.56-415,483-0.03%
2020/07/27217.8600.007.802116,1670.13%
2020/07/2400.00117.997.98-1117,149-0.06%
2020/07/2300.00118.038.01-1117,939-0.06%
2020/07/2000.0028.098.12-218,192-0.01%
2020/07/16228.08108.178.111218,4460.07%
2020/07/14158.0200.008.001518,7110.08%
2020/07/1330.28.11108.118.1020.218,8900.11%
2020/07/10258.1700.008.152519,0880.13%
2020/07/09228.2300.008.202219,1400.11%
2020/07/0800.0068.338.28-619,143-0.03%
2020/07/07108.3600.008.371019,2770.05%
2020/07/064.58.2268.268.22-1.520,022-0.01%
2020/07/0300.00118.208.22-1120,446-0.05%
2020/07/0218.2048.208.19-320,690-0.01%
2020/07/0128.2100.008.22220,9750.01%
2020/06/2918.2018.278.20021,4590.00%
2020/06/2400.00268.398.39-2621,570-0.12%
2020/06/23108.1738.208.23721,7680.03%
2020/06/22108.2100.008.171022,1970.05%
2020/06/1900.0068.298.25-622,806-0.03%
2020/06/18128.3138.298.28923,1770.04%
2020/06/1798.3800.008.40923,3940.04%
2020/06/1628.410.88.488.481.223,7010.00%
2020/06/12318.24128.438.461924,5800.08%
2020/06/11738.7100.008.637324,7940.29%
2020/06/10308.7828.788.802824,9770.11%
2020/06/0948.8100.008.83425,3560.02%
2020/06/0878.85168.978.83-925,500-0.04%
2020/06/05408.75638.688.77-2325,039-0.09%
2020/06/0468.40108.538.42-424,066-0.02%
2020/06/0258.3300.008.31523,9530.02%
2020/06/0100.0098.308.33-924,082-0.04%
2020/05/29108.2100.008.201024,1460.04%
2020/05/2868.4100.008.34623,9940.03%
2020/05/2700.00228.388.40-2224,008-0.09%
2020/05/2638.2800.008.26324,1930.01%
2020/05/2558.2448.218.26124,2100.00%
2020/05/2288.2900.008.24824,1380.03%
2020/05/2100.00148.508.45-1424,179-0.06%
2020/05/20148.55168.518.33-224,031-0.01%
2020/05/1900.00628.278.34-6223,588-0.26%
2020/05/1858.0000.008.00522,9350.02%
2020/05/1500.0018.018.03-122,9030.00%
2020/05/1328.1000.008.07222,7760.01%
2020/05/1257.9818.008.13422,8740.02%
2020/05/1100.00438.118.06-4322,661-0.19%
2020/05/0800.0037.887.81-322,402-0.01%
2020/05/0727.82197.787.79-1722,333-0.08%
2020/05/06587.7568.47.787.70-10.422,356-0.05%
2020/05/0547.921.57.987.912.522,4020.01%
2020/05/04477.7857.888.004222,4490.19%
2020/04/30278.28968.248.25-6922,339-0.31%
2020/04/29168.11898.078.12-7321,934-0.33%
2020/04/28577.58407.457.591721,1050.08%
2020/04/27507.1147.117.124620,8980.22%
2020/04/24136.9600.007.031320,7950.06%
2020/04/23157.0267.097.04920,7310.04%
2020/04/22286.8100.006.982820,6530.14%
2020/04/2187.0000.007.00820,5490.04%
2020/04/20207.0737.047.081720,3960.08%
2020/04/17127.1827.227.171020,2460.05%
2020/04/1697.2000.007.18920,0020.04%
2020/04/15307.332007.297.42-17019,715-0.86% 大賣/鉅額交易
2020/04/14107.22863.17.217.23-853.119,458-4.38% 大賣/鉅額交易
2020/04/1357.2000.007.18519,2860.03%
2020/04/101377.1917.257.2213619,1830.71% 大買/鉅額交易
2020/04/091,0037.33997.217.3290418,9514.77% 大買/鉅額交易
2020/04/08717.06126.997.035918,0310.33%
2020/04/0766.58582.36.506.63-576.317,524-3.29% 大賣/鉅額交易
2020/04/066066.4000.006.4960617,2643.51% 大買/鉅額交易
2020/04/01266.5700.006.532616,9470.15%
2020/03/31116.655996.716.61-58816,692-3.52% 大賣/鉅額交易
2020/03/3026.8426.766.76016,3600.00%
2020/03/27166.8616.866.801516,1250.09%
2020/03/26257.0227.147.012315,7910.15%
2020/03/25597.00536.807.01615,4370.04%
2020/03/24516.38646.156.38-1314,789-0.09%
2020/03/2325.72155.996.10-1314,317-0.09%
2020/03/20175.9000.005.741713,9400.12%
2020/03/19195.60325.625.50-1313,372-0.10%
2020/03/181186.011056.246.001312,8370.10% 大買/大賣/
2020/03/17466.5800.006.494612,3170.37%
2020/03/1687.01107.026.98-211,933-0.02%
2020/03/131067.0700.007.2810611,5680.92% 大買/鉅額交易
2020/03/12187.7037.687.661510,9950.14%
2020/03/1058.0200.008.10510,5750.05%
2020/03/0957.9900.007.98510,3960.05%
2020/03/0518.2400.008.32110,1970.01%
2020/03/03328.0200.008.013210,0530.32%
2020/03/0258.0600.008.0659,9370.05%
2020/02/2738.0700.008.16310,0160.03%
2020/02/2618.2800.008.2419,7610.01%
2020/02/2500.0038.418.40-39,640-0.03%
2020/02/2428.5300.008.4029,5810.02%
2020/02/19158.5600.008.56159,2700.16%
2020/02/1838.3900.008.4039,1580.03%
2020/02/1418.4828.508.48-19,186-0.01%
2020/02/1300.0018.578.50-19,144-0.01%
2020/02/1228.281418.338.38-1399,005-1.54% 大賣/鉅額交易
2020/02/11128.3200.008.29128,9800.13%
2020/02/1018.2600.008.3019,0380.01%
2020/02/0700.00128.288.32-129,067-0.13%
2020/02/06228.3700.008.34229,0440.24%
2020/02/0558.0200.008.0758,7270.06%
2020/02/0427.9600.008.0528,4990.02%
2020/02/0327.73107.587.93-88,310-0.10%
2020/01/31218.040.28.098.0220.87,9110.26%
2020/01/30168.1000.008.09167,7910.21%
2020/01/2058.9900.008.9857,1820.07%
2020/01/1500.0049.019.01-47,167-0.06%
2020/01/1469.0000.009.0567,1880.08%
2020/01/13119.01209.019.03-97,169-0.13%
2020/01/09719.0000.009.00717,1760.99%
2020/01/07109.0109.019.02107,1160.14%
2020/01/0319.080.29.059.060.87,1680.01%
2019/12/2400.0059.129.12-57,301-0.07%
2019/12/2329.0900.009.1227,3420.03%
2019/12/20509.0939.179.06477,4360.63%
2019/12/195049.1100.009.155047,3216.88% 大買/鉅額交易
2019/12/1829.0829.099.0807,2350.00%
2019/12/1759.0900.009.0957,2220.07%
2019/12/1169.0000.009.0167,2470.08%
2019/12/1019.0400.009.0517,2500.01%
2019/12/0900.0029.029.04-27,246-0.03%
2019/12/0600.0019.019.01-17,278-0.01%
2019/12/0529.0000.009.0027,2350.03%
2019/12/0339.0100.009.0437,1340.04%
2019/11/2729.0300.009.0326,8020.03%
2019/11/2649.0300.009.0146,8600.06%
2019/11/25109.0500.009.05106,6290.15%
2019/11/2000.0029.119.10-26,653-0.03%
2019/11/1900.0049.079.09-46,573-0.06%
2019/11/1800.0019.039.05-16,560-0.02%
2019/11/1319.0300.009.0316,7980.01%
2019/11/1239.0300.009.0336,8060.04%
2019/11/1100.0009.049.0406,7870.00%
2019/11/0800.0019.059.05-16,727-0.01%
2019/11/0600.0019.059.06-16,604-0.02%
2019/11/0519.0600.009.0916,4990.02%
2019/11/04509.0800.009.10506,4290.78%
2019/10/3169.0600.009.0666,6170.09%
2019/10/29129.0600.009.07126,6970.18%
2019/10/2839.0900.009.0936,5650.05%
2019/10/25209.1000.009.13206,5430.31%
2019/10/23209.1500.009.13206,5750.30%
2019/10/2200.0039.229.22-36,603-0.05%
2019/10/1800.0029.169.19-26,648-0.03%
2019/10/1700.0019.199.18-16,622-0.02%
2019/10/1519.0500.009.0616,5560.02%
2019/10/0929.0689.099.06-66,438-0.09%
2019/10/04159.0500.009.07156,4780.23%
2019/10/0329.0600.009.0726,3580.03%
2019/10/0100.0029.099.10-26,454-0.03%
2019/09/260.19.0900.009.090.16,4610.00%
2019/09/2300.0049.239.21-46,506-0.06%
2019/09/2029.1839.199.21-16,609-0.02%
2019/09/1800.000.79.199.24-0.76,815-0.01%
2019/09/1639.1700.009.1237,3200.04%
2019/09/1259.2129.249.2137,4870.04%
2019/09/11119.1729.259.1697,5500.12%
2019/09/1059.2019.269.2147,5940.05%
2019/09/0900.0069.269.23-67,624-0.08%
2019/09/0600.00249.249.23-247,704-0.31%
2019/09/04109.1949.249.2167,7420.08%
2019/09/0319.1800.009.2017,7650.01%
2019/09/0219.2000.009.2317,7940.01%
2019/08/3000.0029.199.24-27,880-0.03%
2019/08/2969.0700.009.0967,8220.08%
2019/08/2729.0800.009.1827,7020.03%
2019/08/2619.11109.129.09-97,632-0.12%
2019/08/2259.1600.009.1557,6200.07%
2019/08/2019.2400.009.2017,8260.01%
2019/08/1919.2219.369.3007,8300.00%
2019/08/1629.21149.299.35-127,727-0.16%
2019/08/1529.0500.009.0427,5560.03%
2019/08/1419.1000.009.1017,5030.01%
2019/08/1219.2000.009.1917,4670.01%
2019/08/0739.2229.259.2417,5170.01%
2019/08/0659.2000.009.2057,6100.07%
2019/08/0529.2349.359.33-27,595-0.03%
2019/08/02109.2900.009.27107,6210.13%
2019/08/0179.3800.009.3977,8610.09%
2019/07/3100.0089.539.56-87,808-0.10%
2019/07/3019.4619.529.4507,7810.00%
2019/07/2929.4300.009.4527,8500.03%
2019/07/26169.5000.009.50167,7850.21%
2019/07/24309.5759.619.60257,6880.33%
2019/07/23129.6769.689.6567,6470.08%
2019/07/2200.0029.909.89-27,601-0.03%
2019/07/1900.001239.859.84-1237,569-1.62% 大賣/鉅額交易
2019/07/1800.00189.869.76-187,615-0.24%
2019/07/1500.0039.849.91-37,661-0.04%
2019/07/1000.002.19.859.86-2.17,782-0.03%
2019/07/09409.8200.009.81407,8380.51%
2019/07/0500.0019.859.87-17,718-0.01%
2019/07/0439.7600.009.7937,7580.04%
2019/07/0200.0059.779.69-57,773-0.06%
2019/07/0149.7900.009.7547,7240.05%
2019/06/2869.8619.909.8457,7100.06%
2019/06/2700.0059.929.96-57,688-0.07%
2019/06/2649.9339.999.9317,6190.01%
2019/06/25410.014210.0110.00-387,513-0.51%
2019/06/214710.307010.1210.30-237,221-0.32%
2019/06/20110.15510.1010.20-46,795-0.06%
2019/06/1459.7500.009.7056,9380.07%
2019/06/11509.7600.009.85507,1160.70%
2019/05/3100.0059.719.74-57,291-0.07%
2019/05/29129.6139.629.5997,4130.12%
2019/05/2889.6000.009.6087,5970.11%
2019/05/2719.6600.009.6717,5790.01%
2019/05/2329.3900.009.4227,6890.03%
2019/05/2100.000.19.519.51-0.18,0590.00%
2019/05/1500.0010.39.499.58-10.38,837-0.12%
2019/05/141009.3100.009.331009,1851.09%
2019/05/131009.3000.009.301009,4511.06%
2019/05/1059.3600.009.26510,1910.05%
2019/05/09359.3400.009.263510,1120.35%
2019/05/08179.5759.599.55129,8240.12%
2019/05/0769.6600.009.6369,8950.06%
2019/05/06279.6100.009.62279,9340.27%
2019/05/0269.7800.009.73610,0910.06%
2019/04/2900.0069.769.82-610,305-0.06%
2019/04/25109.6400.009.661010,3470.10%
2019/04/2499.6400.009.63910,3430.09%
2019/04/2219.7000.009.72110,4000.01%
2019/04/19129.7200.009.731210,5620.11%
2019/04/18119.791019.899.80-9010,572-0.85% 大賣/
2019/04/17109.9200.009.951010,5430.09%
2019/04/1619.9900.009.98110,7830.01%
2019/04/1559.9600.0010.00510,9200.05%
2019/04/11109.8500.009.881010,9530.09%
2019/04/1099.8500.009.87910,9860.08%
2019/04/030.19.8500.009.910.110,9460.00%
2019/04/02169.7600.009.761610,9570.15%
2019/04/0119.7800.009.79110,9060.01%
2019/03/2959.8200.009.86510,8270.05%
2019/03/2619.8400.009.92111,5260.01%
2019/03/2549.8300.009.89411,7860.03%
2019/03/2299.9059.929.87412,0910.03%
2019/03/2119.7700.009.85112,0850.01%
2019/03/20519.6800.009.625111,9900.43%
2019/03/1999.7419.729.70811,8450.07%
2019/03/1819.8500.009.83111,8310.01%
2019/03/15109.8000.009.751011,9800.08%
2019/03/14219.9500.009.812111,9780.18%
2019/03/1329.9400.009.93212,1030.02%
2019/03/12359.9500.009.943512,1950.29%
2019/03/11209.9400.009.932012,5550.16%
2019/03/07120.110.0400.0010.00120.113,1090.92% 大買/鉅額交易
2019/03/063810.0700.0010.053813,7570.28%
2019/03/052010.1500.0010.102014,8030.14%
2019/03/0400.00110.2510.15-114,868-0.01%
2019/02/271010.18110.2010.15914,9770.06%
2019/02/26210.13610.1910.20-414,831-0.03%
2019/02/25510.102010.1510.15-1514,741-0.10%
2019/02/21110.0000.0010.10114,7250.01%
2019/02/20610.0000.009.98614,6780.04%
2019/02/19110.0000.0010.00114,5370.01%
2019/02/181010.0300.0010.001014,5610.07%
2019/02/15210.2500.0010.10214,6720.01%
2019/02/14910.1610010.1510.15-9114,514-0.63%
2019/02/1310110.3000.0010.2010114,4580.70% 大買/鉅額交易
2019/02/125210.15610.1910.204614,1710.32%
2019/02/111810.001510.0510.20314,0900.02%
2019/01/2900.001010.5510.60-1013,452-0.07%
2019/01/281410.4400.0010.451413,6540.10%
2019/01/231010.5000.0010.501013,6540.07%
2019/01/22210.70210.6510.65013,4720.00%
2019/01/1600.00211.0011.00-213,383-0.01%
2019/01/1500.006211.0311.10-6213,349-0.46%
2019/01/111710.7800.0010.701713,2970.13%
2019/01/101210.9500.0010.951213,1860.09%
2019/01/0900.001011.2211.15-1013,101-0.08%
2019/01/0800.008011.2011.20-8013,103-0.61%
2019/01/0700.001611.0511.05-1612,928-0.12%
2018/12/2800.002010.9311.00-2013,554-0.15%
2018/12/270.110.8500.0010.900.113,6380.00%
2018/12/261010.901210.9010.90-213,722-0.01%
2018/12/251610.8600.0010.901614,0340.11%
2018/12/21210.95111.0011.05114,2160.01%
2018/12/2000.001711.1111.05-1714,075-0.12%
2018/12/1900.001211.2511.15-1214,064-0.09%
2018/12/1820.411.062011.1310.950.413,6800.00%
2018/12/1700.001211.0511.00-1213,481-0.09%
2018/12/12810.5000.0010.55813,0510.06%
2018/12/07510.7000.0010.80512,7660.04%
2018/12/06410.431010.5010.50-612,720-0.05%
2018/12/051010.731210.7610.75-212,548-0.02%
2018/12/04610.653210.7210.75-2612,578-0.21%
2018/12/036111.041110.9210.905012,3710.40%
2018/11/302011.00211.0511.001812,0750.15%
2018/11/292011.086711.1711.20-4711,831-0.40%
2018/11/282810.8410010.7510.95-7211,219-0.64%
2018/11/262510.29810.5010.251710,1460.17%
2018/11/23210.0800.0010.0529,9300.02%
2018/11/21610.1300.0010.25610,0580.06%
2018/11/201510.1700.0010.15159,9920.15%
2018/11/19110.35710.3910.30-69,972-0.06%
2018/11/16410.1800.0010.20410,0030.04%
2018/11/1500.003010.1910.25-3010,074-0.30%
2018/11/14310.054710.1610.20-4410,047-0.44%
2018/11/1359.8100.009.9559,7930.05%
2018/11/1229.95229.959.94-209,789-0.20%
2018/11/0939.6500.009.6539,5970.03%
2018/11/08209.8329.869.89189,6070.19%
2018/11/0700.00109.629.65-109,524-0.10%
2018/11/0600.0079.649.60-79,858-0.07%
2018/11/05109.56519.409.57-4110,062-0.41%
2018/11/01509.2100.009.19509,9940.50%
2018/10/3000.0059.139.13-510,126-0.05%
2018/10/2900.00239.099.07-2310,204-0.23%
2018/10/26199.0300.009.041910,1990.19%
2018/10/25189.1200.009.121810,0970.18%
2018/10/1929.0700.009.10210,1680.02%
2018/10/16229.0100.009.042210,1340.22%
2018/10/15109.0400.009.011010,1710.10%
2018/10/1248.9839.029.07110,1560.01%
2018/10/1189.01309.008.98-2210,139-0.22%
2018/10/0900.0029.389.40-29,850-0.02%
2018/10/0439.2800.009.2839,5930.03%
2018/10/0100.000.59.299.35-0.59,253-0.01%
2018/09/2000.0019.309.28-19,143-0.01%
2018/09/10209.1700.009.16209,6690.21%
2018/09/06159.3449.319.41119,5390.12%
2018/08/1729.1500.009.1229,1230.02%
2018/08/1659.1500.009.1459,0550.06%
2018/08/1559.2000.009.1559,0190.06%
2018/08/14269.2200.009.19268,9920.29%
2018/08/1389.2500.009.2288,8200.09%
2018/08/0999.4500.009.4498,1690.11%
2018/08/08129.5700.009.70127,9450.15%
2018/08/0700.00129.759.78-127,917-0.15%
2018/08/0669.7500.009.7567,8020.08%
2018/08/03109.7600.009.77107,7890.13%
2018/07/3100.0049.899.89-47,945-0.05%
2018/07/30129.8100.009.79127,9030.15%
2018/07/270.19.8500.009.900.17,8780.00%
2018/07/2489.7900.009.8088,1030.10%
2018/07/23129.8229.939.80108,1220.12%
2018/07/13439.5200.009.64437,9240.54%
2018/07/1049.4100.009.4147,8100.05%
2018/07/0659.3500.009.3157,8160.06%
2018/07/0500.0029.379.37-27,866-0.03%
2018/07/0359.4000.009.3057,9650.06%
2018/07/0269.4500.009.4467,8440.08%
2018/06/2919.4000.009.5217,7750.01%
2018/06/2869.4600.009.4367,7540.08%
2018/06/2779.5500.009.5677,6290.09%
2018/06/2612.29.7100.009.6712.27,5370.16%
2018/06/2559.9000.009.8557,4190.07%
2018/06/2229.8500.009.8527,4420.03%
2018/06/20149.8700.009.87147,6300.18%
2018/06/19110.05110.0010.0007,4080.00%
2018/06/15510.1000.0010.1557,3190.07%
2018/06/14210.0500.0010.0027,6000.03%
2018/06/13410.0500.0010.0547,5770.05%
2018/06/120.910.0500.0010.100.97,6690.01%
2018/06/060.210.1000.0010.150.27,6050.00%
2018/06/01110.0500.0010.0517,6800.01%
2018/05/3000.00410.0010.05-47,727-0.05%
2018/05/281010.0500.0010.20107,8560.13%
2018/05/25310.0000.0010.0037,8580.04%
2018/05/24310.0000.0010.0037,8770.04%
2018/05/22210.0000.0010.0027,9590.03%
2018/05/18610.0000.0010.0068,0080.07%
2018/05/171810.0500.0010.00188,1550.22%
2018/05/10210.2000.0010.2028,6010.02%
2018/05/09310.2000.0010.3538,6470.03%
2018/05/07310.3000.0010.3038,7400.03%
2018/05/0400.002010.3510.35-208,774-0.23%
2018/05/02110.6500.0010.5018,9820.01%
2018/04/301010.601010.7510.8508,9790.00%
2018/04/2700.001010.3510.45-108,890-0.11%
2018/04/25610.4000.0010.4069,0400.07%
2018/04/24510.3200.0010.4059,1140.05%
2018/04/23510.3000.0010.3059,1540.05%
2018/04/200.510.4500.0010.500.59,1660.01%
2018/04/17510.4500.0010.4559,6490.05%
2018/04/161010.5500.0010.55109,8210.10%
2018/04/13410.5500.0010.55410,2170.04%
2018/03/301110.6500.0010.651111,3050.10%
2018/03/27310.7500.0010.75311,5350.03%
2018/03/26210.7000.0010.60211,5320.02%
2018/03/23210.8000.0010.75211,4530.02%
2018/03/21211.0000.0011.00211,3660.02%
2018/03/2048.510.99311.0211.0045.511,6180.39%
2018/03/193411.1000.0011.103411,4360.30%
2018/03/160.511.1000.0011.200.511,4660.00%
2018/03/131011.2500.0011.251011,7460.09%
2018/03/12111.2000.0011.20111,8460.01%
2018/03/05111.2000.0011.05113,3720.01%
2018/03/021211.2100.0011.251213,3610.09%
2018/03/01511.3000.0011.30513,5130.04%
2018/02/2300.00211.3511.35-213,452-0.01%
2018/02/22211.2500.0011.30213,5770.01%
2018/02/21811.3100.0011.40813,8490.06%
2018/02/06611.2000.0011.40614,3800.04%
2018/01/31412.0800.0012.10414,8090.03%
2018/01/3000.00312.1512.25-315,436-0.02%
2018/01/26412.25212.2512.30215,5560.01%
2018/01/2500.00312.5012.50-315,588-0.02%
2018/01/24112.3511112.4612.50-11015,480-0.71% 大賣/鉅額交易
2018/01/2300.00112.2512.35-115,450-0.01%
2018/01/220.512.2000.0012.250.515,4760.00%
2018/01/17512.623.312.5512.651.815,9180.01%
2018/01/161012.3000.0012.551016,4140.06%
2018/01/15312.7000.0012.50316,5780.02%
2018/01/1100.00212.7012.70-216,851-0.01%
2018/01/10312.5200.0012.55316,7190.02%
2018/01/0900.00312.5512.60-316,725-0.02%
2018/01/0500.00112.5012.50-116,723-0.01%
2018/01/0400.009212.3012.40-9216,904-0.54%
2018/01/0215012.0013912.0612.001116,7740.07% 大買/大賣/
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－13天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章