• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    651
  • 漲跌
    ▲14
  • 漲幅
    +2.20%
  • 成交量
    5,846張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001653.00651.00-18,201-0.01%
2024/12/1630.6647.9120654.25637.0010.68,2110.13%
2024/12/131685.001694.00686.0008,0840.00%
2024/12/122693.057701.58693.00-58,148-0.06%
2024/12/1100.004696.50700.00-48,245-0.05%
2024/12/1014.3683.5311684.73682.003.38,2540.04%
2024/12/0919.1705.6818.1696.07708.001.18,4170.01%
2024/12/0600.000.5715.83711.00-0.58,522-0.01%
2024/12/055.4718.964715.75715.001.48,6090.02%
2024/12/041.2708.082.1703.24714.00-0.98,730-0.01%
2024/12/034.2702.5613.7705.94697.00-9.58,785-0.11%
2024/12/023667.394.5674.60678.00-1.58,691-0.02%
2024/11/2900.000.2640.50643.00-0.28,6430.00%
2024/11/281.1627.211633.00640.000.18,6890.00%
2024/11/273640.302636.50630.0018,7090.01%
2024/11/2615.2649.7314.2647.62649.0018,7220.01%
2024/11/251658.002665.50669.00-18,729-0.01%
2024/11/221.1658.731.1654.18652.0008,7870.00%
2024/11/218.1649.903650.67650.005.18,7940.06%
2024/11/202.1665.192667.00666.000.18,7390.00%
2024/11/191.1652.051.1644.73648.0008,6780.00%
2024/11/180.1639.4500.00638.000.18,6660.00%
2024/11/1552.5652.2451661.12648.001.58,6860.02%
2024/11/1434.2684.1425.1675.71685.009.28,6030.11%
2024/11/132667.502664.95661.0008,5480.00%
2024/11/1214665.0814669.71661.0008,6000.00%
2024/11/111682.000684.00687.0018,6790.01%
2024/11/082686.002686.99687.0008,9080.00%
2024/11/071682.002674.00675.00-18,928-0.01%
2024/11/0600.006.2676.63674.00-6.29,048-0.07%
2024/11/051655.991648.00656.0009,1020.00%
2024/11/042635.503642.67654.00-19,288-0.01%
2024/11/010.1622.001639.00637.00-0.99,354-0.01%
2024/10/304.1643.202645.47638.0029,4520.02%
2024/10/291.1625.161629.91626.0009,4420.00%
2024/10/2810649.6011646.18648.00-19,479-0.01%
2024/10/251657.000.7655.00664.000.49,5940.00%
2024/10/2417.3660.4116663.75656.001.39,7170.01%
2024/10/233687.591693.00686.0029,7160.02%
2024/10/2200.004677.25683.00-49,770-0.04%
2024/10/212679.001681.00677.0019,9290.01%
2024/10/186694.007.1681.86681.00-1.19,928-0.01%
2024/10/173671.672675.06679.0019,8750.01%
2024/10/165670.402671.08676.0039,8390.03%
2024/10/154662.006.5670.48679.00-2.59,765-0.03%
2024/10/143.2641.561.3650.37647.001.99,6180.02%
2024/10/111.3631.313.6632.66629.00-2.29,518-0.02%
2024/10/091605.089615.89605.00-89,430-0.08%
2024/10/0813612.925.1610.05611.0089,4360.08%
2024/10/072611.003611.00611.00-19,508-0.01%
2024/10/044603.7525603.76604.00-219,569-0.22%
2024/10/014.3595.352586.50585.002.39,5380.02%
2024/09/306.6599.239.2600.00590.00-2.69,546-0.03%
2024/09/276.5622.1714.3617.35624.00-7.89,580-0.08%
2024/09/2610.3608.7515.5612.75617.00-5.39,521-0.06%
2024/09/2520582.954583.99581.00169,3910.17%
2024/09/242567.001562.00571.0019,5050.01%
2024/09/233573.002570.00569.0019,6380.01%
2024/09/2024559.7518.4559.08558.005.69,7140.06%
2024/09/192.3556.151561.00561.001.39,7250.01%
2024/09/188534.128543.50537.0009,7270.00%
2024/09/163543.342549.50544.0019,8800.01%
2024/09/136.1554.414551.00554.002.110,0380.02%
2024/09/125.6555.326557.33555.00-0.410,1620.00%
2024/09/1100.0011523.73521.00-1110,131-0.11%
2024/09/1037513.8630533.13512.00710,2230.07%
2024/09/0922539.913535.33545.001910,2230.19%
2024/09/066.3517.462517.50511.004.310,2930.04%
2024/09/052.1516.753528.00525.00-0.910,445-0.01%
2024/09/047.3517.2700.00515.007.310,5350.07%
2024/09/0219.1581.6221589.67574.00-1.911,001-0.02%
2024/08/301603.852602.50606.00-111,077-0.01%
2024/08/291.1600.662599.50598.00-0.911,180-0.01%
2024/08/284614.253610.00613.00111,3800.01%
2024/08/273608.301603.00613.00211,9700.02%
2024/08/2614614.7814617.00610.00012,0870.00%
2024/08/232602.942609.00612.00012,2070.00%
2024/08/224.1604.495605.20606.00-0.912,376-0.01%
2024/08/211.1608.3100.00606.001.112,5500.01%
2024/08/2012614.3310.5622.00616.001.512,6770.01%
2024/08/198.1616.732617.50617.00613,0020.05%
2024/08/1600.004627.75626.00-413,020-0.03%
2024/08/150597.000598.00594.00012,9810.00%
2024/08/142596.072611.45597.00013,0500.00%
2024/08/132.1592.911591.00587.001.113,0900.01%
2024/08/123581.342588.50585.00113,2610.01%
2024/08/090568.004573.51568.00-413,265-0.03%
2024/08/088.1531.845521.00530.003.113,2790.02%
2024/08/073552.003.2565.81559.00-0.213,3720.00%
2024/08/066526.835514.20526.00113,3200.01%
2024/08/052.6538.928536.38535.00-5.413,321-0.04%
2024/08/022.2607.5300.00594.002.213,3280.02%
2024/08/0116654.8121652.52655.00-513,334-0.04%
2024/07/314643.254650.25636.00013,5220.00%
2024/07/303630.0010.1626.00639.00-7.113,649-0.05%
2024/07/296.8605.127595.71590.00-0.213,6710.00%
2024/07/266.5621.832623.00613.004.513,7740.03%
2024/07/233669.006655.03669.00-313,851-0.02%
2024/07/2226.3642.3523659.87634.003.314,1760.02%
2024/07/193.1684.734.1682.59687.00-1.114,317-0.01%
2024/07/184664.612664.00675.00214,3760.01%
2024/07/170695.004706.00690.00-414,464-0.03%
2024/07/164.1692.632.2696.82691.001.914,6760.01%
2024/07/153.1700.651698.00702.002.115,0260.01%
2024/07/1210.2712.236706.17709.004.215,3420.03%
2024/07/1118.2713.9613719.77714.005.215,5050.03%
2024/07/103.1730.653729.00726.000.115,5860.00%
2024/07/0912727.8312725.17727.00015,7150.00%
2024/07/0843.1740.4041746.22745.002.115,8670.01%
2024/07/0515760.5317756.00764.00-215,903-0.01%
2024/07/046751.198755.63752.00-215,925-0.01%
2024/07/0332.2749.7228.3755.64745.003.916,0120.02%
2024/07/023.2742.516751.30752.00-2.916,092-0.02%
2024/07/0110.7764.143758.74743.007.616,1800.05%
2024/06/2815.3764.2019.4760.74765.00-4.116,184-0.03%
2024/06/277.1740.466742.85736.001.116,0990.01%
2024/06/263723.925726.80740.00-216,067-0.01%
2024/06/2511.2696.8611693.37701.000.216,0910.00%
2024/06/244.2723.521713.00714.003.216,0980.02%
2024/06/216.3731.687.1721.65731.00-0.716,2310.00%
2024/06/205729.206733.67740.00-116,114-0.01%
2024/06/1911.1708.7111712.18704.00016,0680.00%
2024/06/1811716.0010713.50713.00116,0640.01%
2024/06/1715.1727.0813.5737.06723.001.616,2310.01%
2024/06/1416730.6922.1722.01739.00-6.116,351-0.04%
2024/06/1325.3709.0722.1705.45712.003.216,3740.02%
2024/06/1219665.4616.9656.87688.002.216,5540.01%
2024/06/115.4660.704.4664.34665.00116,6120.01%
2024/06/079.4631.019.3635.28620.000.116,8980.00%
2024/06/0664.8662.1961669.02660.003.816,9710.02%
2024/06/0526.2682.5724694.79685.002.216,9660.01%
2024/06/0410.2726.928.5722.45721.001.717,0700.01%
2024/06/0320.1738.3217.1756.02736.00317,2770.02%
2024/05/3123773.7822773.41769.00117,3430.01%
2024/05/3012791.009791.78781.00316,9120.02%
2024/05/295805.407804.00811.00-216,902-0.01%
2024/05/285.3781.268758.89783.00-2.716,938-0.02%
2024/05/272739.505738.98738.00-316,984-0.02%
2024/05/242705.502.2706.27706.00-0.216,9800.00%
2024/05/2315.1688.4319688.21708.00-3.916,910-0.02%
2024/05/222654.004658.99660.00-216,711-0.01%
2024/05/2100.001.2649.17650.00-1.216,800-0.01%
2024/05/2021.2641.1019647.00638.002.216,8300.01%
2024/05/177656.865659.20660.00216,8390.01%
2024/05/169.2666.1710.2659.75651.00-116,884-0.01%
2024/05/1511655.008654.88644.00316,7840.02%
2024/05/144626.755.2632.31645.00-1.216,719-0.01%
2024/05/1348.1650.2947644.49626.001.116,8230.01%
2024/05/103.1643.824639.25638.00-0.916,855-0.01%
2024/05/0923656.5222653.59654.00117,2550.01%
2024/05/088667.758669.38663.00017,2620.00%
2024/05/0710669.6058675.02674.00-4817,568-0.27%
2024/05/0655667.1656.1672.41662.00-1.117,471-0.01%
2024/05/039663.2217661.65662.00-817,273-0.05%
2024/05/023649.3313.1651.32656.00-10.117,248-0.06%
2024/04/3020655.1016651.44654.00417,1830.02%
2024/04/2912.2631.8911638.45626.001.217,1870.01%
2024/04/26118653.3365645.94642.005317,3740.31% 大買/
2024/04/2513636.929632.11620.00417,0790.02%
2024/04/241634.007.1621.20634.00-6.116,953-0.04%
2024/04/237.2580.8310582.20577.00-2.817,056-0.02%
2024/04/228.3580.606577.67567.002.316,9920.01%
2024/04/1924628.8322649.00630.00216,9500.01%
2024/04/186660.337667.13680.00-116,936-0.01%
2024/04/1712638.005635.60638.00716,8350.04%
2024/04/167609.437594.57606.00016,8280.00%
2024/04/151624.0000.00616.00116,8320.01%
2024/04/125.3617.4510.7623.95628.00-5.416,897-0.03%
2024/04/1100.003588.00584.00-316,653-0.02%
2024/04/105.2570.883569.00555.002.216,6080.01%
2024/04/091574.004.1577.32577.00-3.116,586-0.02%
2024/04/085.1574.948578.13570.00-2.916,528-0.02%
2024/04/036560.506.1550.21546.00-0.116,5890.00%
2024/04/0215.1537.4113542.08533.002.116,4970.01%
2024/04/0110.1556.808552.63554.002.116,4760.01%
2024/03/296541.337542.14546.00-116,382-0.01%
2024/03/2813536.5415.1524.04542.00-2.116,272-0.01%
2024/03/275534.413537.33534.00216,1760.01%
2024/03/2635545.8934554.41541.00116,0930.01%
2024/03/255.1589.124589.50583.001.115,9290.01%
2024/03/228588.258588.13589.00015,8680.00%
2024/03/217585.149584.11585.00-215,767-0.01%
2024/03/2011573.459.6576.84567.001.415,6770.01%
2024/03/1922.1579.8419598.95569.003.115,4650.02%
2024/03/1815617.8013618.23623.00215,2260.01%
2024/03/1511574.0914.2582.98599.00-3.215,013-0.02%
2024/03/1410.4560.465559.20556.005.414,6740.04%
2024/03/1358.4629.6751628.54617.007.314,4140.05%
2024/03/123612.028631.50643.00-513,964-0.04%
2024/03/115599.405602.60585.00013,6510.00%
2024/03/089592.209.1581.57574.00-0.113,4260.00%
2024/03/0726611.8423619.35599.00313,2690.02%
2024/03/0612608.3316618.88630.00-412,946-0.03%
2024/03/053564.673568.33585.00012,7130.00%
2024/03/042.2556.733559.00554.00-0.812,560-0.01%
2024/03/011536.002.1549.42539.00-1.112,472-0.01%
2024/02/292535.0011531.64532.00-912,399-0.07%
2024/02/2711513.9113503.43508.00-212,167-0.02%
2024/02/262499.252497.25500.00012,1430.00%
2024/02/2324503.6315507.73498.50912,1070.07%
2024/02/224519.743.1523.62520.000.912,0450.01%
2024/02/213.7488.514490.88495.00-0.312,0190.00%
2024/02/209483.2211.1478.60483.00-2.111,975-0.02%
2024/02/1911.1497.567500.50486.004.111,9540.03%
2024/02/1611521.006514.83510.00512,0230.04%
2024/02/152522.508.5531.53534.00-6.512,017-0.05%
2024/02/058487.445487.80485.50311,9470.03%
2024/02/0225.1478.7221.5475.72478.003.611,7990.03%
2024/02/0123454.0023444.83457.50011,6010.00%
2024/01/3114423.7512.1419.54425.501.911,2720.02%
2024/01/301414.508.4426.04429.50-7.411,110-0.07%
2024/01/290388.5000.00390.50010,8540.00%
2024/01/269.1384.759.1382.40386.00010,8680.00%
2024/01/2530394.5831385.92389.50-110,898-0.01%
2024/01/248386.639381.11387.50-110,774-0.01%
2024/01/2328383.8627380.67386.50110,8050.01%
2024/01/227368.4378.1369.25380.50-71.110,603-0.67%
2024/01/1916344.224344.38346.001210,3660.12%
2024/01/1841336.7040344.81334.50110,3470.01%
2024/01/174347.886351.00343.50-210,285-0.02%
2024/01/1622339.981.1341.43343.0020.910,2440.20%
2024/01/1534336.5310338.01334.002410,2240.23%
2024/01/123348.838355.19350.00-510,164-0.05%
2024/01/119339.9448.5335.67346.50-39.59,909-0.40%
2024/01/1012321.753.1326.52329.008.99,8440.09%
2024/01/092310.504314.25315.00-29,708-0.02%
2024/01/0838.1303.1230314.32301.508.19,6330.08%
2024/01/056320.8300.00323.5069,4750.06%
2024/01/0449.1320.4338322.39319.0011.19,5640.12%
2024/01/0311328.778327.44329.0039,6280.03%
2024/01/026330.505.1329.04329.500.99,6150.01%
2023/12/295330.3037.2331.51336.50-32.29,631-0.33%
2023/12/2829320.0211322.91318.00189,4770.19%
2023/12/2710308.5033.4317.64324.50-23.49,478-0.25%
2023/12/2617309.9417305.77311.0009,5420.00%
2023/12/2520308.751311.00309.50199,8220.19%
2023/12/222307.003306.67307.00-19,954-0.01%
2023/12/210296.2500.00301.50010,1890.00%
2023/12/208299.5611.1301.42299.50-3.110,278-0.03%
2023/12/199.1301.549297.78302.500.110,4830.00%
2023/12/182.1300.332300.50299.500.110,6030.00%
2023/12/1520.1299.5820301.35298.000.110,8030.00%
2023/12/1410310.0410305.85306.00010,9860.00%
2023/12/1313305.922303.00300.501111,0670.10%
2023/12/128308.0026308.29306.50-1811,063-0.16%
2023/12/1132308.0935305.40308.00-311,153-0.03%
2023/12/0810305.159304.28304.50111,1910.01%
2023/12/073296.505299.50301.50-211,204-0.02%
2023/12/063297.334297.63296.50-111,269-0.01%
2023/12/054284.754281.50286.00011,2670.00%
2023/12/0411.3295.5800.00290.5011.311,2250.10%
2023/12/015.2302.504303.13302.501.211,2160.01%
2023/11/307304.798.1302.62308.00-111,223-0.01%
2023/11/293304.831303.50301.00211,1790.02%
2023/11/2821300.571300.00300.502011,1990.18%
2023/11/2725300.7431307.68298.00-611,295-0.05%
2023/11/2411323.772323.25322.50911,2250.08%
2023/11/222327.993.1325.84327.00-1.111,240-0.01%
2023/11/2123329.3520332.50327.00311,3940.03%
2023/11/202331.006327.21329.50-411,601-0.03%
2023/11/1713317.8513317.58318.00011,5330.00%
2023/11/1611315.329313.78316.00211,5910.02%
2023/11/1518.1316.8217325.88313.501.111,5870.01%
2023/11/141330.002.2328.33325.00-1.211,556-0.01%
2023/11/1315317.6317312.91318.50-211,586-0.02%
2023/11/1022315.3619314.84314.50311,6470.03%
2023/11/095.1317.615315.90316.500.111,7450.00%
2023/11/0829314.0028314.86313.00111,8360.01%
2023/11/074310.753309.00311.00111,9490.01%
2023/11/0615309.5717.1303.72315.00-2.112,182-0.02%
2023/11/035.2299.365300.40297.000.212,5050.00%
2023/11/0228298.7728295.02299.50012,7470.00%
2023/11/013.1284.813285.33285.500.113,0550.00%
2023/10/3158284.5757298.90283.50113,2930.01%
2023/10/305303.805.1302.13298.50-0.113,5210.00%
2023/10/2711303.2711299.95296.50013,6800.00%
2023/10/263307.663.4307.40301.50-0.313,9250.00%
2023/10/259315.897314.43313.00214,0640.01%
2023/10/249312.119.2310.68318.00-0.214,2240.00%
2023/10/234305.004.1302.02297.00-0.114,1950.00%
2023/10/204301.134303.25308.50014,4320.00%
2023/10/195297.6040296.90299.00-3514,621-0.24%
2023/10/1841.2295.4038304.79294.003.214,9180.02%
2023/10/1717320.8917322.38319.50015,0110.00%
2023/10/1619326.1819326.16325.50015,0490.00%
2023/10/138338.569.6337.76337.00-1.615,194-0.01%
2023/10/1224343.0420342.95342.00415,2860.03%
2023/10/1126338.6736347.19336.50-1015,413-0.07%
2023/10/064348.637346.79348.50-315,690-0.02%
2023/10/056346.181344.22344.00515,9230.03%
2023/10/0419338.5021331.95345.00-215,976-0.01%
2023/10/0318343.177344.71340.001115,9650.07%
2023/10/0225344.846345.42342.501916,0910.12%
2023/09/2815334.9025335.58341.00-1016,017-0.06%
2023/09/2714316.216.5316.96321.007.515,8980.05%
2023/09/2621.5315.5446.1315.44313.50-24.615,995-0.15%
2023/09/2521297.5723.1300.25297.00-2.116,091-0.01%
2023/09/2222288.001296.00297.502116,3690.13%
2023/09/2111.2279.151279.00280.0010.216,1690.06%
2023/09/205284.404282.50281.00116,1190.01%
2023/09/1910.2285.9210288.84278.000.216,0330.00%
2023/09/183.4297.583300.50293.500.415,9420.00%
2023/09/151318.501314.50320.00015,9530.00%
2023/09/148314.506318.08318.00216,1220.01%
2023/09/132.1299.132303.50304.000.116,3330.00%
2023/09/121312.282305.75306.00-116,622-0.01%
2023/09/1119305.5813320.88311.50616,9100.04%
2023/09/0842337.1441339.99337.00116,9340.01%
2023/09/077341.437336.50342.00017,1830.00%
2023/09/064337.537343.57343.50-317,207-0.02%
2023/09/055328.502329.25330.50317,3090.02%
2023/09/0400.001328.50328.50-117,401-0.01%
2023/09/014333.242329.00329.00217,5230.01%
2023/08/316325.445326.90334.50117,6510.01%
2023/08/3045336.2643340.60335.50217,7340.01%
2023/08/292.1341.933339.17335.00-0.917,933-0.01%
2023/08/284.1349.372347.00338.502.118,0150.01%
2023/08/2512.1358.624356.50354.008.118,0630.04%
2023/08/247375.9111380.38387.00-417,950-0.02%
2023/08/2300.006359.26356.00-617,909-0.03%
2023/08/225363.704364.50350.50118,2180.01%
2023/08/214353.254354.75353.50018,5180.00%
2023/08/185354.703.1360.91352.001.918,4720.01%
2023/08/172354.507355.36363.00-518,342-0.03%
2023/08/162347.255345.10350.00-318,270-0.02%
2023/08/1500.003.1340.97343.50-3.118,323-0.02%
2023/08/142321.252319.00319.00018,4250.00%
2023/08/114.1317.306319.67321.00-1.918,409-0.01%
2023/08/1018.3324.085329.20314.5013.318,3680.07%
2023/08/098357.297362.18349.00118,2410.01%
2023/08/0826355.0626.1353.89358.00-0.117,9760.00%
2023/08/0711351.6810353.55349.50117,8830.01%
2023/08/048331.257336.21338.00117,6570.01%
2023/08/0235.2323.0336326.04315.50-0.917,5370.00%
2023/08/015.1326.298321.69328.00-2.917,424-0.02%
2023/07/318.1342.923.2350.74322.004.917,7730.03%
2023/07/284.1335.985347.90352.00-117,986-0.01%
2023/07/273350.673.9353.72340.00-0.917,903-0.01%
2023/07/263.1347.572347.25343.501.117,9100.01%
2023/07/252.2342.281351.00340.501.217,9630.01%
2023/07/244346.753344.83344.00117,9260.01%
2023/07/216.1317.2251.1334.93339.00-4517,679-0.25%
2023/07/2043.2307.481.1304.83308.5042.117,3210.24%
2023/07/191288.002.2291.86291.50-1.217,096-0.01%
2023/07/183.1292.174.6290.30293.00-1.617,121-0.01%
2023/07/172.3285.1400.00285.002.317,0090.01%
2023/07/145.3288.485291.00293.500.316,8590.00%
2023/07/137303.6410302.20288.00-316,774-0.02%
2023/07/1214292.0017291.41287.50-316,420-0.02%
2023/07/114281.135284.20283.50-116,252-0.01%
2023/07/104.1274.1614271.39273.00-9.916,127-0.06%
2023/07/0729272.8520.1278.44270.00916,1870.06%
2023/07/066276.503272.67273.50316,0320.02%
2023/07/0510.1282.736282.92280.504.115,9580.03%
2023/07/0415289.4014291.46292.00115,8050.01%
2023/07/0311288.146.1289.03293.00515,6270.03%
2023/06/307258.798.2264.01271.00-1.215,257-0.01%
2023/06/298246.509245.67246.50-114,969-0.01%
2023/06/281243.001244.50241.50015,2630.00%
2023/06/273.2237.651237.50235.002.215,5060.01%
2023/06/263246.002247.00250.00115,8060.01%
2023/06/213252.504251.88249.50-115,760-0.01%
2023/06/204251.504253.50252.00016,0210.00%
2023/06/195251.007.5252.30254.50-2.516,419-0.02%
2023/06/1613239.6517243.59247.00-416,302-0.02%
2023/06/1520233.4018235.50237.00216,0890.01%
2023/06/149.2220.577222.86224.002.215,7500.01%
2023/06/1316.2216.5217.1217.38219.50-0.915,654-0.01%
2023/06/128207.133206.33205.50515,3700.03%
2023/06/093209.509208.83209.50-615,293-0.04%
2023/06/084.1202.192202.25200.502.115,0730.01%
2023/06/073207.586208.42208.00-314,973-0.02%
2023/06/067203.368202.88203.50-114,812-0.01%
2023/06/055.1198.114199.00200.001.114,6140.01%
2023/06/0214.2204.926204.75202.008.214,3640.06%
2023/06/012.3202.042201.25207.000.314,0490.00%
2023/05/318.1199.564199.88197.504.113,8510.03%
2023/05/301.1202.453.4202.25201.50-2.313,707-0.02%
2023/05/296.7207.994.5208.11206.002.213,7170.02%
2023/05/2611.1203.9912203.88208.00-0.913,795-0.01%
2023/05/2525.5198.0030.2198.45197.50-4.713,401-0.03%
2023/05/243.2185.111183.00187.002.212,9930.02%
2023/05/231.1183.7700.00182.501.112,9300.01%
2023/05/224.1181.994182.63182.500.112,8610.00%
2023/05/1928183.7527183.50184.00112,7580.01%
2023/05/1818.1186.5422181.89186.00-3.912,576-0.03%
2023/05/1717178.0317.1175.60178.00-0.112,3190.00%
2023/05/1611175.689175.44175.50212,1700.02%
2023/05/154171.755170.70171.00-111,977-0.01%
2023/05/1231172.6033173.88177.50-211,896-0.02%
2023/05/1140175.3047177.68174.50-711,760-0.06%
2023/05/1026177.8824178.85178.50211,6090.02%
2023/05/0923181.2024183.58183.00-111,432-0.01%
2023/05/0822181.7027181.09181.50-511,312-0.04%
2023/05/0595178.3393179.39181.00211,0730.02%
2023/05/0425.1171.1128172.13175.50-2.910,617-0.03%
2023/05/033165.502164.75163.00110,1340.01%
2023/05/0217159.978164.00166.00910,0260.09%
2023/04/282153.007155.14157.50-59,717-0.05%
2023/04/279151.726152.67153.5039,4590.03%
2023/04/263143.503142.00146.0009,1360.00%
2023/04/251140.001142.00141.5009,0070.00%
2023/04/241145.5000.00144.0018,9160.01%
2023/04/212.1143.173144.50143.00-0.98,814-0.01%
2023/04/200148.003146.50147.50-38,651-0.03%
2023/04/1920151.4217152.41151.0038,5300.04%
2023/04/187.1155.063157.67152.504.18,5160.05%
2023/04/1700.004155.25156.00-48,347-0.05%
2023/04/142154.753153.83153.00-18,208-0.01%
2023/04/131150.002148.50149.50-18,043-0.01%
2023/04/127154.717153.93154.5007,9570.00%
2023/04/114149.506149.92149.50-27,732-0.03%
2023/04/101147.009148.22148.50-87,604-0.11%
2023/04/077144.861142.00144.5067,4700.08%
2023/04/063141.838143.00142.00-57,388-0.07%
2023/03/3126140.9429141.34141.00-37,282-0.04%
2023/03/3018142.8919143.16142.00-17,269-0.01%
2023/03/2924.1144.5819143.45142.505.17,2050.07%
2023/03/28114141.07108142.39142.0066,9120.09% 大買/大賣/
2023/03/2720147.3018143.36148.5026,6620.03%
2023/03/2415141.4317139.12142.50-26,298-0.03%
2023/03/23106.1138.59104139.41138.502.16,1750.03% 大買/大賣/
2023/03/2214134.1811133.91136.5035,7570.05%
2023/03/212122.5014120.25126.50-125,149-0.23%
2023/03/2024121.4413.1119.50119.00114,9710.22%
2023/03/160.2116.414116.63115.00-3.84,838-0.08%
2023/03/150.1114.501116.00114.50-15,047-0.02%
2023/03/141110.0000.00109.5015,2720.02%
2023/03/130.2112.0000.00112.500.25,7470.00%
2023/03/103.2114.0900.00113.503.25,7720.06%
2023/03/063119.503119.50119.5005,8040.00%
2023/03/031119.5000.00118.5015,8090.02%
2023/02/247121.4310122.20120.50-36,042-0.05%
2023/02/2300.001116.50116.50-15,673-0.02%
2023/02/222112.752113.25115.0005,6780.00%
2023/02/212114.004115.50115.00-25,652-0.04%
2023/02/202114.502114.75114.5005,6860.00%
2023/02/172115.5000.00114.5025,7740.03%
2023/02/1600.002117.00117.50-25,924-0.03%
2023/02/151115.5000.00115.0015,9910.02%
2023/02/1300.001117.00117.50-15,961-0.02%
2023/02/109114.0000.00115.5095,9340.15%
2023/02/0900.001116.50116.00-15,894-0.02%
2023/02/0800.005115.00115.00-55,839-0.09%
2023/02/072110.002110.50110.5005,7630.00%
2023/02/031113.004112.00112.00-35,698-0.05%
2023/02/023108.833.2109.80112.00-0.25,6830.00%
2023/02/011103.0000.00107.5015,6610.02%
2023/01/311106.0000.00106.0015,6330.02%
2023/01/161108.001106.50107.5005,7400.00%
2023/01/123109.5000.00109.5035,9080.05%
2023/01/0900.003.1110.48110.50-3.16,199-0.05%
2023/01/063107.0000.00107.5036,2410.05%
2023/01/031113.0000.00112.5016,5470.02%
2022/12/3000.004112.00112.00-46,705-0.06%
2022/12/221113.0000.00113.0017,4790.01%
2022/12/214110.751109.00109.0037,4920.04%
2022/12/192.1112.712112.25112.000.17,4230.00%
2022/12/1600.001115.00115.00-17,354-0.01%
2022/12/151.1117.0000.00116.501.17,2740.01%
2022/12/092115.504.1113.38115.50-2.17,331-0.03%
2022/12/081112.5000.00113.5017,3010.01%
2022/12/076.1116.314114.50112.502.17,2910.03%
2022/12/0613126.4611124.36124.0027,0670.03%
2022/12/054124.509124.83127.00-56,830-0.07%
2022/12/0100.004114.50114.50-46,418-0.06%
2022/11/300113.501113.00113.00-16,380-0.02%
2022/11/2800.000110.00111.5006,3410.00%
2022/11/2500.001110.50109.00-16,329-0.02%
2022/11/2400.001112.50111.00-16,331-0.02%
2022/11/2300.003109.00110.00-36,288-0.05%
2022/11/223108.333108.16106.0006,2030.00%
2022/11/2100.000.1104.00104.00-0.16,1020.00%
2022/11/182102.5000.00102.0026,1640.03%
2022/11/150101.501101.50102.00-16,109-0.02%
2022/11/146.1104.421107.00104.505.16,1800.08%
2022/11/111108.001.1109.07110.00-0.16,0320.00%
2022/11/091108.002.1108.56108.00-1.16,009-0.02%
2022/11/081106.5000.00106.0016,0540.02%
2022/11/0700.001108.00107.50-16,090-0.02%
2022/11/0300.001106.50106.50-16,505-0.02%
2022/11/0200.001104.50104.00-16,677-0.01%
2022/11/010102.0000.00102.5006,8350.00%
2022/10/312103.7500.00102.0027,0050.03%
2022/10/281101.502100.60101.00-17,098-0.01%
2022/10/27197.10498.2099.90-37,025-0.04%
2022/10/26293.05294.4593.6006,9610.00%
2022/10/25193.01293.8094.50-17,021-0.01%
2022/10/241197.821198.0596.3007,0340.00%
2022/10/21797.41695.8295.4017,2320.01%
2022/10/20399.33298.8098.8017,2980.01%
2022/10/1810100.0010100.50101.5007,7280.00%
2022/10/173101.321101.00101.5027,6760.03%
2022/10/143106.001107.50105.0027,6680.03%
2022/10/135106.004102.75103.5017,6790.01%
2022/10/121103.023105.00107.00-27,677-0.03%
2022/10/111104.1000.00104.0017,6670.01%
2022/10/0717112.0015112.47110.5027,6510.03%
2022/10/0615.1116.566113.75116.009.17,6300.12%
2022/10/052118.2513.2120.00119.50-11.27,570-0.15%
2022/10/0400.000.1113.50114.00-0.17,4280.00%
2022/10/030108.0000.00108.0007,6180.00%
2022/09/300106.501108.00111.50-17,715-0.01%
2022/09/293110.172112.25108.0017,8740.01%
2022/09/280.1112.5000.00109.000.17,9780.00%
2022/09/2700.001112.50116.00-17,948-0.01%
2022/09/261112.003111.83111.00-28,022-0.02%
2022/09/213117.002.1117.26116.000.98,1740.01%
2022/09/202116.005116.70117.00-38,159-0.04%
2022/09/151113.501113.00113.5008,2050.00%
2022/09/1400.001109.00113.50-18,289-0.01%
2022/09/132114.253115.50113.00-18,435-0.01%
2022/09/1200.001110.50112.00-18,485-0.01%
2022/09/0800.001108.00107.50-18,486-0.01%
2022/09/0700.004103.00105.50-48,494-0.05%
2022/09/060103.0000.00102.0008,4920.00%
2022/09/0500.001103.50103.50-18,586-0.01%
2022/09/0100.002107.00105.50-28,692-0.02%
2022/08/304108.255107.50107.50-18,780-0.01%
2022/08/290108.5000.00108.0008,9540.00%
2022/08/252113.0000.00112.0028,9890.02%
2022/08/240118.0000.00117.0008,9890.00%
2022/08/220115.501116.00117.00-19,174-0.01%
2022/08/1917117.774118.51117.00139,4150.14%
2022/08/183119.332119.00119.5019,7350.01%
2022/08/178118.886119.08119.00210,2380.02%
2022/08/162118.517.1120.97119.00-5.110,639-0.05%
2022/08/153118.674117.50119.50-110,651-0.01%
2022/08/1200.003113.67117.50-310,695-0.03%
2022/08/111113.503113.50114.50-210,707-0.02%
2022/08/108114.881112.50112.50710,6930.07%
2022/08/097118.6427119.91119.00-2010,339-0.19%
2022/08/088113.506118.33118.00210,1690.02%
2022/08/051111.0000.00112.50110,0080.01%
2022/08/0400.001111.00113.00-19,857-0.01%
2022/08/0300.001114.00115.00-19,804-0.01%
2022/08/021114.0000.00115.0019,8840.01%
2022/08/011117.952117.00115.50-19,904-0.01%
2022/07/297118.0010117.50118.00-39,828-0.03%
2022/07/285117.309115.39117.00-49,825-0.04%
2022/07/274114.3813.1114.46116.00-9.19,627-0.09%
2022/07/263113.172113.74114.0019,5450.01%
2022/07/256.1107.102112.00112.504.19,3660.04%
2022/07/224104.0000.00104.5049,0810.04%
2022/07/2100.006105.00105.50-69,142-0.07%
2022/07/206106.082105.00105.0049,1180.04%
2022/07/192105.503105.33105.00-19,191-0.01%
2022/07/1819103.1610102.85104.0099,2220.10%
2022/07/152101.501101.00101.0019,3290.01%
2022/07/14999.4411100.15101.00-29,371-0.02%
2022/07/1312.197.84997.4696.803.19,5300.03%
2022/07/12897.20996.0696.00-19,385-0.01%
2022/07/11698.00798.2198.40-19,361-0.01%
2022/07/08192.90795.7496.10-69,174-0.07%
2022/07/07584.78280.3087.4039,0720.03%
2022/07/0600.00384.4082.60-38,964-0.03%
2022/07/05886.56685.2087.2029,0520.02%
2022/07/01289.85190.3086.9019,1690.01%
2022/06/28798.60899.8398.60-19,461-0.01%
2022/06/270.299.5000.0099.900.210,4270.00%
2022/06/2300.00194.5093.90-110,989-0.01%
2022/06/22693.68693.6392.60011,3710.00%
2022/06/211395.981896.7898.10-511,436-0.04%
2022/06/20198.00699.0398.00-511,817-0.04%
2022/06/171104.002103.25103.00-112,397-0.01%
2022/06/1611104.5000.00103.501112,9560.08%
2022/06/1500.001108.00106.00-113,337-0.01%
2022/06/1400.000.4108.00108.00-0.413,5630.00%
2022/06/102104.7500.00105.00214,1570.01%
2022/06/083107.503.1108.00107.50-0.114,8100.00%
2022/06/076107.584107.13108.00215,5230.01%
2022/06/061110.0000.00111.00115,7670.01%
2022/06/023113.0000.00112.00316,0550.02%
2022/06/012.1113.2400.00112.502.116,2250.01%
2022/05/3011114.050.2115.00114.5010.816,5540.07%
2022/05/273115.8310118.00113.50-716,680-0.04%
2022/05/265118.605117.60117.00016,5510.00%
2022/05/256.2114.538116.81118.00-1.816,330-0.01%
2022/05/2414110.8936112.61109.00-2216,110-0.14%
2022/05/232109.501112.50112.00116,3070.01%
2022/05/201109.5000.00109.50116,6050.01%
2022/05/191109.0000.00111.00116,7250.01%
2022/05/171105.0000.00105.00117,3760.01%
2022/05/161106.501.1104.53104.50-0.117,4650.00%
2022/05/131103.502104.00105.00-117,601-0.01%
2022/05/100104.132101.50105.50-218,149-0.01%
2022/05/060105.501106.00105.50-118,654-0.01%
2022/05/050107.504.2108.15108.00-4.218,938-0.02%
2022/05/046105.085106.50105.00119,0120.01%
2022/05/0300.001105.50106.00-119,277-0.01%
2022/04/291107.002106.50104.50-119,729-0.01%
2022/04/282103.254103.25103.50-220,507-0.01%
2022/04/271.1102.032102.75104.00-121,0720.00%
2022/04/260106.502105.25103.00-221,428-0.01%
2022/04/250104.505104.50105.00-521,669-0.02%
2022/04/2214111.142109.00107.001221,6470.06%
2022/04/2122112.1422.2112.68113.50-0.221,6160.00%
2022/04/204108.752108.00107.50221,3790.01%
2022/04/1918109.391.1106.00106.0016.921,2570.08%
2022/04/153108.003106.00104.50020,9720.00%
2022/04/140108.501108.50108.00-120,9310.00%
2022/04/131106.998106.19105.50-720,946-0.03%
2022/04/124.1107.233105.50105.501.120,9770.01%
2022/04/112107.754106.38106.50-220,947-0.01%
2022/04/088111.887111.79112.00120,7890.00%
2022/04/072112.009114.44111.00-720,651-0.03%
2022/04/068113.569113.22113.00-120,5260.00%
2022/04/019114.283113.50114.50620,4400.03%
2022/03/3116118.3419118.58116.50-320,269-0.01%
2022/03/3037121.9217121.68117.002019,9950.10%
2022/03/297118.288118.50116.50-119,004-0.01%
2022/03/2815117.5716117.84119.00-118,706-0.01%
2022/03/2517114.4129.5113.00117.00-12.418,350-0.07%
2022/03/241.3111.2111112.82111.50-9.717,934-0.05%
2022/03/2327116.6646117.30115.00-1917,788-0.11%
2022/03/2217115.9717116.76118.00017,2690.00%
2022/03/2114.1109.8922110.32112.50-816,587-0.05%
2022/03/1840107.8411109.41110.002915,9870.18%
2022/03/178106.6900.00106.50815,5510.05%
2022/03/164106.751105.50106.00315,4000.02%
2022/03/1521.1111.1600.00106.0021.115,7880.13%
2022/03/1418119.894118.50117.001415,4610.09%
2022/03/117.2120.729120.84122.50-1.915,218-0.01%
2022/03/109121.835120.90119.50414,8190.03%
2022/03/093112.676.3114.43116.00-3.314,134-0.02%
2022/03/081109.431.1110.12105.50-0.113,7420.00%
2022/03/075109.287107.00105.50-213,508-0.01%
2022/03/045114.7012115.04113.00-713,440-0.05%
2022/03/0312110.171110.50112.001113,2880.08%
2022/03/028109.068107.94108.50013,1780.00%
2022/03/013111.3300.00111.00313,0770.02%
2022/02/253114.3300.00110.00313,1770.02%
2022/02/243113.501113.00113.00213,2790.02%
2022/02/233114.8316115.78114.50-1313,465-0.10%
2022/02/226111.4221110.12110.00-1513,330-0.11%
2022/02/2125112.9416112.06110.00913,1210.07%
2022/02/189.1112.116111.66114.003.112,9340.02%
2022/02/177110.2113.3111.44112.50-6.312,625-0.05%
2022/02/1626103.9227103.59103.00-112,365-0.01%
2022/02/1510104.1510105.05103.00012,8110.00%
2022/02/1411105.1811105.95105.50013,0440.00%
2022/02/118106.819106.61106.00-113,289-0.01%
2022/02/1025104.1421104.31104.00413,6830.03%
2022/02/0920104.688104.19106.001213,5510.09%
2022/02/081298.501799.40101.50-513,291-0.04%
2022/02/07293.80195.4095.40112,9900.01%
2022/01/26792.06491.2392.80312,7480.02%
2022/01/251595.301593.6092.30012,8530.00%
2022/01/24796.69597.1095.00212,7210.02%
2022/01/211498.3017.199.1399.20-3.112,384-0.02%
2022/01/201796.801996.6798.00-211,863-0.02%
2022/01/19794.5935.493.4895.70-28.411,540-0.25%
2022/01/18990.3365.291.5791.20-56.211,474-0.49%
2022/01/17189.2042.187.5789.20-41.111,991-0.34%
2022/01/1416.183.71284.0083.9014.113,0410.11%
2022/01/121686.3400.0087.001613,2200.12%
2022/01/11187.42288.2086.90-113,280-0.01%
2022/01/10287.4000.0087.40213,2730.02%
2022/01/0712.186.45587.2086.307.113,2850.05%
2022/01/06188.97188.5089.50013,2630.00%
2022/01/0500.001490.0390.20-1413,306-0.11%
2022/01/03989.90289.9589.00713,2600.05%
2021/12/3000.00188.3088.20-113,268-0.01%
2021/12/290.388.8000.0088.700.313,3710.00%
2021/12/28188.10587.9087.70-413,504-0.03%
2021/12/2700.00187.7087.50-113,660-0.01%
2021/12/2400.00387.8087.70-313,957-0.02%
2021/12/2200.00186.7087.10-114,289-0.01%
2021/12/21285.7000.0086.00214,8010.01%
2021/12/202585.60185.1085.102415,0890.16%
2021/12/172087.6800.0086.902015,7010.13%
2021/12/16188.00187.7089.20016,2780.00%
2021/12/151386.5500.0086.701316,6450.08%
2021/12/141186.8200.0087.001116,9590.06%
2021/12/13288.44187.4089.10117,0180.01%
2021/12/102.188.70488.1587.80-216,987-0.01%
2021/12/092291.357.192.0488.701516,8700.09%
2021/12/08289.25589.0689.30-316,151-0.02%
2021/12/07488.08188.2087.60316,1910.02%
2021/12/06388.40288.9589.20116,1770.01%
2021/12/03287.90488.5387.70-216,217-0.01%
2021/12/02486.45188.0086.00316,4470.02%
2021/12/01589.06388.5088.50216,5510.01%
2021/11/3000.001788.0988.40-1716,673-0.10%
2021/11/29782.871586.5386.50-816,724-0.05%
2021/11/261684.9000.0085.401616,8190.10%
2021/11/25886.20287.2085.80616,7170.04%
2021/11/24888.43388.2087.30516,5840.03%
2021/11/23689.022989.6289.50-2316,358-0.14%
2021/11/221688.781589.1788.40115,9940.01%
2021/11/19788.1312.187.7687.60-5.115,509-0.03%
2021/11/184484.512783.7883.501715,0850.11%
2021/11/173281.602582.0082.50714,9390.05%
2021/11/16182.1000.0082.00114,9070.01%
2021/11/151.281.35281.2581.20-0.814,880-0.01%
2021/11/1216.183.37382.7781.5013.114,7430.09%
2021/11/11191.33489.7389.40-314,245-0.02%
2021/11/10188.08287.8988.40-114,017-0.01%
2021/11/09585.7410.186.2687.50-5.113,647-0.04%
2021/11/08080.1000.0080.40012,9550.00%
2021/11/05180.0000.0080.90113,0300.01%
2021/11/04080.8000.0080.10013,2540.00%
2021/11/02283.7918.182.1680.20-16.113,624-0.12%
2021/11/01182.00482.5582.20-313,410-0.02%
2021/10/29382.27382.7082.90013,3410.00%
2021/10/282882.272781.9281.00113,2970.01%
2021/10/272980.842381.7382.10613,0220.05%
2021/10/261081.53581.4682.10512,7530.04%
2021/10/251984.16784.9784.301212,3880.10%
2021/10/223082.6954.183.5385.00-24.111,636-0.21%
2021/10/21377.331377.3877.30-1010,514-0.10%
2021/10/2000.00275.3075.50-210,320-0.02%
2021/10/19175.6000.0075.60110,3440.01%
2021/10/1800.00273.2573.10-210,344-0.02%
2021/10/15572.80572.9072.90010,4390.00%
2021/10/14272.1000.0071.40210,6320.02%
2021/10/13674.17273.3071.80410,7000.04%
2021/10/12274.0000.0073.00210,7650.02%
2021/10/08476.85175.8075.90310,8160.03%
2021/10/07176.00775.5076.50-610,886-0.06%
2021/10/06275.80275.8573.80011,0780.00%
2021/10/051573.331173.7175.60411,2320.04%
2021/10/041374.181375.2773.60011,2670.00%
2021/10/0110.174.15575.2073.605.111,6090.04%
2021/09/3012.178.791278.9879.200.111,8680.00%
2021/09/29679.30579.7079.00111,8950.01%
2021/09/2837.181.282480.9379.8013.111,9760.11%
2021/09/271484.291284.4784.30211,7300.02%
2021/09/2423.183.892584.2583.70-211,591-0.02%
2021/09/232880.7327.581.6783.300.511,1560.00%
2021/09/22379.43479.3079.80-110,860-0.01%
2021/09/17178.20378.2778.80-210,794-0.02%
2021/09/1600.002.175.3476.30-2.110,785-0.02%
2021/09/15273.50174.2073.90111,1330.01%
2021/09/14175.00274.9074.70-111,581-0.01%
2021/09/131.175.6400.0074.301.112,6160.01%
2021/09/102.176.76175.3075.301.113,7710.01%
2021/09/0900.000.275.0075.10-0.214,4360.00%
2021/09/07376.4061.177.1976.60-58.114,388-0.40%
2021/09/066376.372276.6876.404114,1530.29%
2021/09/031676.2814.776.3475.301.314,0450.01%
2021/09/02374.87574.5674.90-214,085-0.01%
2021/09/01572.88672.9873.10-114,587-0.01%
2021/08/31169.10169.5069.50015,4600.00%
2021/08/275.268.99469.0069.001.215,8420.01%
2021/08/26469.95569.8869.80-115,894-0.01%
2021/08/25270.00370.5770.50-116,004-0.01%
2021/08/240.269.60170.0069.80-0.816,1000.00%
2021/08/23372.4000.0072.40316,2910.02%
2021/08/20270.80370.9070.90-116,409-0.01%
2021/08/19370.37370.3769.80016,6040.00%
2021/08/1800.00170.2070.70-116,603-0.01%
2021/08/179.268.68267.8067.807.216,6930.04%
2021/08/16568.021168.8869.50-616,721-0.04%
2021/08/13771.27572.5071.00216,6740.01%
2021/08/12272.40272.5072.50016,6470.00%
2021/08/111072.70972.8472.30116,6580.01%
2021/08/101872.74374.3773.001516,6370.09%
2021/08/091379.101479.8976.80-116,444-0.01%
2021/08/04378.00378.5077.80016,3760.00%
2021/08/0300.00177.4077.70-116,493-0.01%
2021/07/29374.2000.0074.90316,8390.02%
2021/07/280.172.5000.0074.800.117,0400.00%
2021/07/26175.600.575.5075.600.517,1930.00%
2021/07/230.474.9000.0074.800.417,2920.00%
2021/07/214.175.33274.8074.602.117,5800.01%
2021/07/200.176.10175.2075.30-0.917,663-0.01%
2021/07/191.177.65177.7077.700.117,4920.00%
2021/07/150.179.30478.9079.10-3.917,289-0.02%
2021/07/1400.00180.8080.50-117,237-0.01%
2021/07/13981.1827.180.5379.80-18.117,153-0.11%
2021/07/1220.279.9300.0079.0020.216,8870.12%
2021/07/090.180.60280.7080.40-216,634-0.01%
2021/07/081083.272.382.3282.707.816,5450.05%
2021/07/07881.80581.4482.10316,1310.02%
2021/07/061.277.78179.2077.600.215,6590.00%
2021/07/05380.97179.4079.00215,7860.01%
2021/07/022.178.91178.7078.701.115,9150.01%
2021/07/010.180.00480.2379.50-415,787-0.03%
2021/06/301.181.4400.0080.701.115,6680.01%
2021/06/292.180.69180.0081.001.115,5940.01%
2021/06/28182.00980.8481.10-815,419-0.05%
2021/06/252.180.65180.8080.701.115,0920.01%
2021/06/2413.183.6018.183.1682.30-514,843-0.03%
2021/06/23682.10781.5082.00-114,480-0.01%
2021/06/223683.884583.7182.00-914,077-0.06%
2021/06/213378.0528.178.9582.004.913,1360.04%
2021/06/182375.8431.175.0877.20-8.112,122-0.07%
2021/06/17170.67169.4070.70011,3580.00%
2021/06/164.170.25470.3069.900.111,2890.00%
2021/06/15370.97171.3070.90211,2530.02%
2021/06/110.271.07270.5070.30-1.911,191-0.02%
2021/06/10370.47271.7071.60111,1220.01%
2021/06/093672.711071.4871.102610,8490.24%
2021/06/082875.665476.4275.20-2610,195-0.26%
2021/06/07673.73771.9072.00-19,144-0.01%
2021/06/03172.00372.0372.70-28,864-0.02%
2021/06/0200.00871.2171.60-88,812-0.09%
2021/06/011672.371574.3472.4018,6930.01%
2021/05/312473.05472.8773.40208,5920.23%
2021/05/281371.771871.3371.60-58,360-0.06%
2021/05/27571.04470.1570.3018,2320.01%
2021/05/261468.601268.7368.6028,1390.02%
2021/05/25167.10167.0468.0008,1040.00%
2021/05/2400.003565.9366.70-357,970-0.44%
2021/05/2100.00363.4064.90-37,908-0.04%
2021/05/18061.00161.5061.70-17,774-0.01%
2021/05/17557.6000.0057.0057,7240.06%
2021/05/14159.00160.6060.3007,6230.00%
2021/05/13854.63253.8058.3067,5230.08%
2021/05/12957.67358.6757.6067,3900.08%
2021/05/11567.201263.1563.80-77,200-0.10%
2021/05/102468.991770.1869.2077,0160.10%
2021/05/072869.872669.9769.9026,9450.03%
2021/05/06369.77470.1069.30-16,817-0.01%
2021/05/05470.180.170.2069.203.96,6490.06%
2021/05/04166.0000.0067.6016,4580.02%
2021/05/03369.4700.0068.1036,3660.05%
2021/04/29170.5000.0071.2016,2580.02%
2021/04/28171.30170.9071.7006,2460.00%
2021/04/27671.27172.0070.5056,3180.08%
2021/04/2600.001569.4769.60-156,166-0.24%
2021/04/231.166.4100.0066.601.16,2490.02%
2021/04/221668.19867.1866.6086,5340.12%
2021/04/21169.2000.0069.1017,2340.01%
2021/04/20469.90869.9969.90-47,608-0.05%
2021/04/19168.50568.8069.20-47,852-0.05%
2021/04/16268.10268.4068.4007,8810.00%
2021/04/1500.000.168.2168.30-0.18,1320.00%
2021/04/141167.0500.0067.80118,1750.13%
2021/04/13169.301569.1069.10-148,190-0.17%
2021/04/1200.00170.5068.70-18,233-0.01%
2021/04/09872.00372.3069.5058,4110.06%
2021/04/082771.491771.6672.40108,1300.12%
2021/04/0700.001268.8268.90-127,746-0.15%
2021/04/0600.00267.3067.70-27,634-0.03%
2021/04/011267.62167.4067.40117,6280.14%
2021/03/31166.70168.0068.2007,4900.00%
2021/03/29266.9000.0066.5027,3630.03%
2021/03/26267.55567.3067.20-37,317-0.04%
2021/03/23166.802167.6067.80-207,203-0.28%
2021/03/191064.90164.6064.8097,1950.13%
2021/03/1700.00164.2064.40-17,289-0.01%
2021/03/161063.8000.0063.80107,4700.13%
2021/03/1500.000.164.2063.60-0.17,6090.00%
2021/03/1200.00163.8064.20-17,722-0.01%
2021/03/11262.55262.9063.0007,8050.00%
2021/03/1000.00161.1061.30-17,857-0.01%
2021/03/0900.001061.7261.40-107,927-0.13%
2021/03/0800.00163.4063.20-18,023-0.01%
2021/03/05563.7000.0063.7058,1720.06%
2021/03/0400.00164.6064.50-18,237-0.01%
2021/02/26868.0100.0066.4088,5490.09%
2021/02/251.167.0900.0066.901.18,5580.01%
2021/02/23168.2000.0068.2019,2570.01%
2021/02/1700.00165.7066.90-110,855-0.01%
2021/02/03165.40165.3065.40013,3740.00%
2021/02/0200.00166.0065.90-113,777-0.01%
2021/01/29665.92167.1065.90514,4570.03%
2021/01/28366.23166.1066.10214,5250.01%
2021/01/2500.00170.0069.60-114,546-0.01%
2021/01/211169.191570.0269.30-414,671-0.03%
2021/01/204.172.60770.7968.20-2.914,673-0.02%
2021/01/1900.00174.6072.90-114,604-0.01%
2021/01/18874.36675.0373.50214,7680.01%
2021/01/151774.321774.4974.70014,6220.00%
2021/01/142374.767574.3975.50-5214,387-0.36%
2021/01/13970.862270.8571.00-1313,677-0.10%
2021/01/121468.572068.4768.10-613,374-0.04%
2021/01/112266.852066.8467.00213,2140.02%
2021/01/08368.031867.4767.90-1513,389-0.11%
2021/01/071065.00265.5565.40813,6480.06%
2021/01/06264.35365.8064.30-114,153-0.01%
2021/01/05665.58165.5065.70514,1230.04%
2021/01/04865.55665.7067.50214,2450.01%
2020/12/3100.00166.0066.10-114,178-0.01%
2020/12/30266.7000.0066.50214,2730.01%
2020/12/2800.00266.8566.80-214,671-0.01%
2020/12/25167.7000.0067.60114,9380.01%
2020/12/24268.1000.0068.60215,2440.01%
2020/12/23166.50167.6067.60015,5810.00%
2020/12/22368.0700.0066.10316,1270.02%
2020/12/2100.00566.4066.70-516,746-0.03%
2020/12/18167.30168.0067.40017,5350.00%
2020/12/171067.891167.9668.10-117,866-0.01%
2020/12/16567.04667.8767.10-118,054-0.01%
2020/12/1500.00168.6067.10-118,176-0.01%
2020/12/14169.2000.0069.40118,5240.01%
2020/12/1100.00269.5569.00-218,674-0.01%
2020/12/101568.97569.1669.001018,7970.05%
2020/12/09571.64371.2771.40218,7400.01%
2020/12/08571.46571.6472.70018,7310.00%
2020/12/07371.331370.9470.70-1018,804-0.05%
2020/12/041371.62370.9071.001018,8330.05%
2020/12/031271.02471.5071.90819,0370.04%
2020/12/02773.43174.1072.20619,1840.03%
2020/12/011472.131072.4572.50419,5390.02%
2020/11/301474.44173.9073.901319,8900.07%
2020/11/27774.194.274.3175.002.820,1170.01%
2020/11/26574.84374.6074.80220,5010.01%
2020/11/251574.64875.2474.90721,3820.03%
2020/11/24576.4000.0076.50521,7320.02%
2020/11/231876.551776.8277.20122,1950.00%
2020/11/204277.401477.3976.502822,4600.12%
2020/11/192376.992676.9977.00-322,771-0.01%
2020/11/181874.641675.1875.60223,4660.01%
2020/11/175.173.95274.1573.903.124,1360.01%
2020/11/161676.431576.4777.30125,3100.00%
2020/11/134376.7735.177.8274.907.925,4930.03%
2020/11/127474.117275.0677.00224,7860.01%
2020/11/1116.171.691270.0870.004.124,3830.02%
2020/11/102571.842571.8871.80025,0390.00%
2020/11/091673.422271.7571.70-625,864-0.02%
2020/11/06468.902.170.6568.001.926,1610.01%
2020/11/05268.80169.0069.00126,2260.00%
2020/11/04168.00267.9068.40-126,8560.00%
2020/11/03167.10167.5067.30026,8930.00%
2020/10/30267.40166.2067.30127,1330.00%
2020/10/29166.60267.5568.00-127,1750.00%
2020/10/28469.23668.8568.10-227,176-0.01%
2020/10/27370.73370.8370.10027,2150.00%
2020/10/26370.87371.2370.70027,1950.00%
2020/10/2300.00269.9069.60-227,086-0.01%
2020/10/22468.00467.1068.00027,2540.00%
2020/10/2100.00168.3068.60-127,3740.00%
2020/10/20169.301069.2069.20-927,694-0.03%
2020/10/191370.101368.8270.40028,1580.00%
2020/10/163768.831770.0968.102028,7940.07%
2020/10/151572.71472.3070.001129,1370.04%
2020/10/14972.535171.5174.50-4228,840-0.15%
2020/10/13369.47269.9069.90128,7330.00%
2020/10/122569.842669.4769.80-129,2280.00%
2020/10/08769.511968.4768.00-1229,995-0.04%
2020/10/07169.00569.0069.20-430,206-0.01%
2020/10/061268.601568.8768.40-330,579-0.01%
2020/10/05166.601367.5268.00-1231,163-0.04%
2020/09/3000.00364.6067.10-331,334-0.01%
2020/09/292066.402065.9866.40031,4720.00%
2020/09/284765.373765.6865.001031,2830.03%
2020/09/256966.827166.8665.20-231,030-0.01%
2020/09/243068.711465.9165.301630,6650.05%
2020/09/231871.516670.6271.00-4830,315-0.16%
2020/09/222269.243769.2968.70-1529,766-0.05%
2020/09/21168.50569.8068.40-429,502-0.01%
2020/09/1800.001769.1967.30-1729,308-0.06%
2020/09/173668.064668.3167.60-1029,221-0.03%
2020/09/162566.403066.3066.40-528,932-0.02%
2020/09/15165.203766.0865.30-3628,897-0.12%
2020/09/141264.651263.7364.60028,8200.00%
2020/09/111162.551162.9562.50028,7350.00%
2020/09/10265.5000.0064.10228,6540.01%
2020/09/09264.65164.5064.20128,5070.00%
2020/09/086264.923464.1665.002828,4070.10%
2020/09/074167.1400.0066.204128,1770.15%
2020/09/044267.293867.6968.10428,1190.01%
2020/09/032269.042169.8467.10127,7480.00%
2020/09/022267.092567.3867.80-327,642-0.01%
2020/09/019567.298669.7267.20927,4120.03%
2020/08/313268.7411268.4270.20-8027,002-0.30% 大賣/
2020/08/2811165.154364.8464.606826,1950.26% 大買/
2020/08/274867.695168.4967.40-325,895-0.01%
2020/08/262168.142567.8067.70-425,662-0.02%
2020/08/253767.859467.6668.50-5725,463-0.22%
2020/08/2413265.4824966.3864.70-11724,705-0.47% 大買/大賣/鉅額交易
2020/08/211863.273862.8863.80-2024,012-0.08%
2020/08/2018660.1811159.8558.507523,0830.32% 大買/大賣/
2020/08/193460.848161.6962.90-4721,579-0.22%
2020/08/1820.356.564357.2757.20-22.720,906-0.11%
2020/08/177157.454957.1456.502220,7570.11%
2020/08/146755.955256.0756.601520,2040.07%
2020/08/139753.9217754.9055.60-8019,182-0.42% 大賣/
2020/08/125248.139949.5950.60-4718,005-0.26%
2020/08/111845.741846.9746.05017,3800.00%
2020/08/106849.303851.2847.203017,2190.17%
2020/08/072347.08447.0447.051916,5640.11%
2020/08/061146.521047.3046.55116,5000.01%
2020/08/05846.811846.2147.30-1016,438-0.06%
2020/08/041545.421545.9245.30016,3860.00%
2020/08/03446.66845.9845.85-416,611-0.02%
2020/07/31146.40147.0547.20016,5890.00%
2020/07/302146.801246.6046.25916,5710.05%
2020/07/293846.432946.9646.20916,7630.05%
2020/07/283946.804147.1246.00-216,880-0.01%
2020/07/273847.901048.9247.952816,8310.17%
2020/07/249949.143149.3048.556816,8430.40%
2020/07/235751.523852.1750.901916,9700.11%
2020/07/225951.2916550.5652.30-10616,677-0.64% 大賣/鉅額交易
2020/07/212147.875848.7348.30-3716,103-0.23%
2020/07/201746.563246.4746.90-1515,716-0.10%
2020/07/175746.595246.9846.45515,6720.03%
2020/07/1620046.4721046.6047.45-1015,488-0.06% 大買/大賣/
2020/07/154445.8317647.4545.20-13215,185-0.87% 大賣/鉅額交易
2020/07/142145.022244.6745.00-114,389-0.01%
2020/07/13544.648643.9545.40-8114,459-0.56%
2020/07/106942.888244.4942.00-1314,131-0.09%
2020/07/092842.951643.0943.151213,2940.09%
2020/07/08341.553742.6342.60-3412,977-0.26%
2020/07/07840.9500.0040.60812,5670.06%
2020/07/06141.30141.3541.35012,5000.00%
2020/07/032041.301641.0640.85412,4770.03%
2020/07/026542.012642.9441.853912,4720.31%
2020/07/011742.424842.5442.45-3112,266-0.25%
2020/06/30141.402241.5641.75-2112,036-0.17%
2020/06/291340.43141.2040.751211,9800.10%
2020/06/244940.911041.3540.953911,9690.33%
2020/06/233641.183641.4941.25011,9480.00%
2020/06/221641.631142.2041.25511,9010.04%
2020/06/19141.553741.9041.35-3611,909-0.30%
2020/06/181541.331241.1841.40311,9700.03%
2020/06/17241.20141.1540.95112,0310.01%
2020/06/1600.00240.2040.70-212,087-0.02%
2020/06/15239.38139.9539.40112,3320.01%
2020/06/122238.352039.1839.30212,4630.02%
2020/06/112140.6600.0039.752112,5880.17%
2020/06/10141.20140.7541.70012,5410.00%
2020/06/092541.512642.0341.00-112,650-0.01%
2020/06/08141.0000.0040.85112,4720.01%
2020/06/05440.85740.9340.90-312,897-0.02%
2020/06/042141.33540.7540.851613,0670.12%
2020/06/031041.80941.9842.10113,0370.01%
2020/06/021341.485341.6041.70-4012,930-0.31%
2020/06/0100.0011.340.2340.55-11.312,683-0.09%
2020/05/292038.403539.9539.95-1512,475-0.12%
2020/05/2810.339.192239.2938.60-11.812,399-0.09%
2020/05/274037.93137.9537.603912,1130.32%
2020/05/26138.351538.3837.90-1412,229-0.11%
2020/05/252036.7400.0037.552012,4680.16%
2020/05/2200.00537.6337.35-512,402-0.04%
2020/05/1900.00137.1537.20-112,193-0.01%
2020/05/181737.3100.0036.951712,1570.14%
2020/05/15139.4000.0038.40112,0030.01%
2020/05/14140.2000.0039.15111,8900.01%
2020/05/131640.691140.5440.55511,8500.04%
2020/05/12840.88440.5640.55412,0610.03%
2020/05/11240.78440.9440.85-212,049-0.02%
2020/05/08540.85441.1340.70111,9210.01%
2020/05/07541.65841.7841.95-311,597-0.03%
2020/05/06141.35541.4641.50-411,546-0.03%
2020/05/053342.28542.0542.002811,4850.24%
2020/05/041241.761641.7241.80-411,259-0.04%
2020/04/301540.673540.9540.80-2011,025-0.18%
2020/04/295440.266540.3440.30-1110,904-0.10%
2020/04/284040.112740.0439.751310,7840.12%
2020/04/272038.481638.4038.65410,3660.04%
2020/04/24237.504337.1937.30-4110,092-0.41%
2020/04/231736.981136.9136.6069,9000.06%
2020/04/22136.85136.2536.9509,7170.00%
2020/04/211136.102137.1835.70-109,526-0.10%
2020/04/205537.12336.9337.50529,2730.56%
2020/04/17436.23336.1035.2519,0030.01%
2020/04/161535.361635.6735.10-18,806-0.01%
2020/04/1500.003033.0733.75-308,357-0.36%
2020/04/1400.00132.5032.60-18,259-0.01%
2020/04/1000.00432.0032.15-48,352-0.05%
2020/04/093132.00131.9531.75308,4840.35%
2020/04/08132.55432.3532.50-38,949-0.03%
2020/04/07632.703732.6532.80-318,900-0.35%
2020/04/06230.85530.8031.30-38,739-0.03%
2020/04/0100.00130.1530.25-18,689-0.01%
2020/03/3100.00130.0530.15-18,806-0.01%
2020/03/30629.38129.4529.9558,8080.06%
2020/03/27130.3000.0029.0018,8010.01%
2020/03/263030.103029.6030.1008,7440.00%
2020/03/253829.663429.9029.5548,7160.05%
2020/03/2400.00129.5029.10-18,576-0.01%
2020/03/231028.551028.4028.5508,4100.00%
2020/03/20327.65528.0628.40-28,459-0.02%
2020/03/192726.312627.5225.8518,5130.01%
2020/03/181528.451128.9227.5048,2370.05%
2020/03/17726.94527.4527.0028,0570.02%
2020/03/16230.2800.0028.7527,8500.03%
2020/03/13129.9500.0030.2017,7050.01%
2020/03/121033.65233.8532.2087,4630.11%
2020/03/112735.622835.5634.50-17,255-0.01%
2020/03/103534.722834.0835.1576,7640.10%
2020/03/091134.47634.2732.4556,5400.08%
2020/03/061234.411034.1534.4526,4030.03%
2020/03/05434.00534.0834.10-16,383-0.02%
2020/03/041032.951032.9332.9506,3170.00%
2020/03/031133.051133.2733.0006,2950.00%
2020/03/02132.8500.0032.5516,2500.02%
2020/02/27633.001134.5033.00-56,202-0.08%
2020/02/263735.123235.1534.8056,0500.08%
2020/02/252033.402033.2533.6005,7330.00%
2020/02/2400.00232.7533.00-25,674-0.04%
2020/02/20534.50634.8134.45-15,563-0.02%
2020/02/181034.801034.7534.8005,5840.00%
2020/02/1700.00235.0534.55-25,624-0.04%
2020/02/14134.75334.9534.95-25,613-0.04%
2020/02/131835.691435.6735.0045,5760.07%
2020/02/12333.35333.8533.8005,3540.00%
2020/02/1100.00833.5133.55-85,358-0.15%
2020/02/1000.00432.5533.20-45,433-0.07%
2020/02/0700.00133.5033.05-15,485-0.02%
2020/02/06333.88233.8534.0015,5020.02%
2020/02/05233.15133.6033.7515,4620.02%
2020/02/04533.28133.6034.0045,4620.07%
2020/02/03731.36632.2932.4515,4700.02%
2020/01/30136.3000.0036.0015,4410.02%
2020/01/17439.9000.0039.7545,6420.07%
2020/01/1600.00140.1040.00-15,792-0.02%
2020/01/14240.08140.0540.1016,2680.02%
2020/01/131139.571039.7039.7016,3120.02%
2020/01/10639.180.339.3539.155.76,4700.09%
2020/01/08339.7500.0039.2036,7250.04%
2020/01/07639.4300.0039.6566,8330.09%
2020/01/064240.2900.0039.90427,0350.60%
2020/01/036341.462742.7941.25367,0780.51%
2020/01/02443.238543.5042.75-817,238-1.12%
2019/12/31241.532241.8041.65-207,322-0.27%
2019/12/301040.75141.1041.0097,4510.12%
2019/12/275441.453042.0341.35247,6690.31%
2019/12/26342.224942.4642.00-467,832-0.59%
2019/12/23441.24441.3541.2507,9080.00%
2019/12/2000.00540.8541.15-57,907-0.06%
2019/12/18240.4300.0040.2027,9390.03%
2019/12/1700.00241.6040.50-28,126-0.02%
2019/12/16840.58740.8641.0018,0330.01%
2019/12/13539.12139.8039.2047,9810.05%
2019/12/12240.05940.2739.90-78,314-0.08%
2019/12/11240.2300.0040.0028,3930.02%
2019/12/06139.9500.0039.9518,6640.01%
2019/12/04139.0500.0039.1019,0050.01%
2019/12/03439.38639.3039.50-29,121-0.02%
2019/11/292040.101139.7439.6599,3500.10%
2019/11/282639.973239.7439.65-69,492-0.06%
2019/11/271240.19140.3039.90119,8020.11%
2019/11/26240.232540.0839.95-239,948-0.23%
2019/11/22539.87439.8539.70110,4230.01%
2019/11/2100.00140.1540.05-110,597-0.01%
2019/11/202040.20940.1440.151110,9870.10%
2019/11/1900.00140.7540.75-111,840-0.01%
2019/11/181040.92740.5640.50312,2190.02%
2019/11/15441.146341.0240.95-5912,525-0.47%
2019/11/144140.23140.2540.104012,6770.32%
2019/11/133340.64340.5040.503012,9650.23%
2019/11/12340.80540.9241.05-213,248-0.02%
2019/11/113840.68640.6540.403213,8300.23%
2019/11/08641.10541.2941.55114,4300.01%
2019/11/073741.11641.0541.053114,9410.21%
2019/11/063342.492342.8742.001015,6310.06%
2019/11/05542.10642.7142.75-115,919-0.01%
2019/11/042841.956041.9841.75-3216,127-0.20%
2019/11/013341.22841.6941.552516,2600.15%
2019/10/311342.10342.5541.701016,5960.06%
2019/10/30442.15542.5442.55-117,041-0.01%
2019/10/298242.6813642.0441.95-5417,608-0.31% 大賣/
2019/10/282343.422043.1043.10318,3390.02%
2019/10/25543.75343.4043.35218,7740.01%
2019/10/242343.461743.6844.10618,8210.03%
2019/10/23343.28244.0043.00119,2900.01%
2019/10/222643.752243.7343.70420,3320.02%
2019/10/21643.141043.1543.15-420,961-0.02%
2019/10/18143.30843.5243.30-721,070-0.03%
2019/10/173642.993542.9943.05121,1100.00%
2019/10/161442.751643.1742.75-221,209-0.01%
2019/10/15543.43443.6542.65121,1480.00%
2019/10/141143.57143.9542.901021,1850.05%
2019/10/09342.28442.6042.65-121,2760.00%
2019/10/084942.553943.5442.401021,4020.05%
2019/10/077343.9010543.8942.45-3221,383-0.15% 大賣/
2019/10/045541.971441.7441.854120,9790.20%
2019/10/031441.591541.4841.90-121,0150.00%
2019/10/021040.553540.2341.10-2521,005-0.12%
2019/10/0100.003039.1339.00-3021,123-0.14%
2019/09/278437.932238.3238.006221,2980.29%
2019/09/25140.75440.6540.55-321,920-0.01%
2019/09/24141.6500.0041.10122,5960.00%
2019/09/23341.50341.6241.45022,6950.00%
2019/09/20140.752241.6241.45-2122,956-0.09%
2019/09/19240.951440.8240.80-1223,402-0.05%
2019/09/181240.92341.0040.85923,6950.04%
2019/09/1713041.093341.9640.709723,7610.41% 大買/
2019/09/164742.744042.8342.55723,9130.03%
2019/09/122842.813142.7742.85-324,520-0.01%
2019/09/113942.434042.2042.45-125,6110.00%
2019/09/103442.103342.6242.00125,9180.00%
2019/09/095242.685143.4542.65125,9650.00%
2019/09/062042.896043.3143.25-4025,997-0.15%
2019/09/051442.391042.3542.30425,9030.02%
2019/09/041241.793341.9142.15-2125,949-0.08%
2019/09/034241.351442.3641.302826,3330.11%
2019/09/0200.002242.2142.45-2226,674-0.08%
2019/08/308941.9000.0042.208926,5520.34%
2019/08/293043.554543.1843.05-1526,357-0.06%
2019/08/287842.933543.6242.904326,2890.16%
2019/08/271244.441544.9743.70-326,151-0.01%
2019/08/261743.901843.8244.00-126,1240.00%
2019/08/2310644.9410645.2144.90026,0660.00% 大買/大賣/
2019/08/225345.319345.8744.85-4025,859-0.15%
2019/08/21543.093843.6044.55-3325,391-0.13%
2019/08/203443.461844.0842.801625,3100.06%
2019/08/194643.604344.5143.55325,3540.01%
2019/08/16643.734543.7143.45-3925,543-0.15%
2019/08/153642.92642.9342.903025,5300.12%
2019/08/143244.182644.3643.75625,8240.02%
2019/08/131943.344943.4543.70-3025,797-0.12%
2019/08/125143.0810643.0442.40-5525,834-0.21% 大賣/
2019/08/086640.458341.3842.30-1725,657-0.07%
2019/08/0710039.9211339.5639.20-1325,226-0.05% 大賣/
2019/08/0610138.6610239.1439.05-125,3450.00% 大買/大賣/
2019/08/055138.751739.1438.903425,3070.13%
2019/08/022039.34139.1039.101925,5150.07%
2019/08/011340.28740.5340.80625,6670.02%
2019/07/31940.402440.0840.60-1525,540-0.06%
2019/07/3017542.426442.2640.9511125,7540.43% 大買/鉅額交易
2019/07/291246.435546.5045.45-4325,319-0.17%
2019/07/261545.59645.6245.30925,4420.04%
2019/07/256246.331347.1545.704925,5830.19%
2019/07/249546.1520445.2846.90-10925,527-0.43% 大賣/鉅額交易
2019/07/233944.2019243.4743.20-15324,542-0.62% 大賣/鉅額交易
2019/07/22240.738441.2641.40-8223,868-0.34%
2019/07/194340.644340.3340.25023,8850.00%
2019/07/189140.103239.8539.855923,9600.25%
2019/07/179340.674640.7840.804724,1720.19%
2019/07/163441.613541.1541.05-124,2730.00%
2019/07/1500.00142.0041.90-125,0030.00%
2019/07/12941.22741.0041.00225,0900.01%
2019/07/112940.827741.5341.45-4825,498-0.19%
2019/07/103740.534640.6140.80-925,661-0.04%
2019/07/097439.613839.9539.903626,2400.14%
2019/07/086240.083140.1040.203126,7960.12%
2019/07/053740.99840.5540.552926,8780.11%
2019/07/047540.78241.2541.157326,6710.27%
2019/07/036241.28442.3841.005826,9020.22%
2019/07/024342.7811542.8642.80-7226,904-0.27% 大賣/
2019/07/016541.5721041.7742.25-14526,499-0.55% 大賣/鉅額交易
2019/06/284038.73638.4538.453426,4400.13%
2019/06/27238.88139.0038.50126,3820.00%
2019/06/2612437.4813338.3038.95-926,184-0.03% 大買/大賣/
2019/06/251539.061038.3438.10525,6920.02%
2019/06/249638.7810438.0738.90-825,466-0.03% 大賣/
2019/06/213538.363439.2638.00125,4490.00%
2019/06/209238.419838.7639.00-625,223-0.02%
2019/06/195937.6515837.2737.90-9925,180-0.39% 大賣/
2019/06/182535.891636.3735.35924,9820.04%
2019/06/171235.021235.2335.60024,6470.00%
2019/06/142035.291335.6735.10724,7350.03%
2019/06/134535.50935.5935.953624,6890.15%
2019/06/12135.80435.6835.55-324,771-0.01%
2019/06/113236.6815036.5336.15-11824,897-0.47% 大賣/鉅額交易
2019/06/1013234.8420834.5735.90-7624,438-0.31% 大買/大賣/
2019/06/06132.25332.5832.80-224,129-0.01%
2019/06/055532.881733.0532.303824,1250.16%
2019/06/041932.54532.7532.451424,1820.06%
2019/06/035232.77333.1532.704924,3030.20%
2019/05/314733.601933.3733.602824,4200.11%
2019/05/30132.652032.7532.55-1924,453-0.08%
2019/05/292931.651031.9932.301924,7650.08%
2019/05/28433.102433.2932.60-2025,141-0.08%
2019/05/273331.491631.8432.501725,1700.07%
2019/05/241233.102833.9332.20-1625,386-0.06%
2019/05/234832.53332.6232.954525,0660.18%
2019/05/22434.942734.7434.25-2324,779-0.09%
2019/05/212235.561835.8135.60424,5180.02%
2019/05/202834.751734.9134.351124,0240.05%
2019/05/1715437.731737.1436.0013723,6910.58% 大買/鉅額交易
2019/05/166140.221040.4139.705123,1490.22%
2019/05/151442.49742.2741.95722,8800.03%
2019/05/142739.747141.4042.50-4422,821-0.19%
2019/05/133840.90240.7340.103622,7110.16%
2019/05/103040.101140.6140.801922,7350.08%
2019/05/098641.323040.3140.005622,4330.25%
2019/05/082342.501543.1842.65821,8880.04%
2019/05/079144.633644.9642.855521,5200.26%
2019/05/069842.859743.8444.40120,7710.00%
2019/05/0311944.0217643.8444.05-5720,311-0.28% 大買/大賣/
2019/05/026742.385043.0842.851719,6940.09%
2019/04/302440.639242.1942.80-6819,425-0.35%
2019/04/292239.28439.8140.001818,8790.10%
2019/04/263039.78540.0339.802518,6210.13%
2019/04/25840.781341.0341.20-518,384-0.03%
2019/04/242541.081541.5240.701018,2130.05%
2019/04/2310440.2010939.9240.30-517,968-0.03% 大買/大賣/
2019/04/223441.091242.0241.752217,8140.12%
2019/04/1912242.866644.5442.005617,6470.32% 大買/
2019/04/187542.806343.4342.801216,7140.07%
2019/04/176043.257443.6643.25-1416,338-0.09%
2019/04/166441.276941.1941.50-515,775-0.03%
2019/04/1511041.8416741.3442.90-5715,316-0.37% 大買/大賣/
2019/04/124538.5612038.8639.15-7514,558-0.52% 大賣/
2019/04/113137.043537.2237.00-413,796-0.03%
2019/04/103635.69535.8935.803113,5780.23%
2019/04/093337.624037.8236.00-713,459-0.05%
2019/04/081236.932837.3036.70-1613,052-0.12%
2019/04/03735.87536.2835.70212,7920.02%
2019/04/023036.526936.4135.50-3912,819-0.30%
2019/04/01534.90234.8034.95312,4220.02%
2019/03/29234.40234.4034.20012,3500.00%
2019/03/283634.101134.0234.552512,2630.20%
2019/03/27234.88235.0034.65012,1170.00%
2019/03/265434.424435.7434.401012,0300.08%
2019/03/252134.59435.3935.201711,9290.14%
2019/03/222034.86936.1935.201111,7730.09%
2019/03/214734.6420135.2936.45-15411,187-1.38% 大賣/鉅額交易
2019/03/201333.04333.1033.151010,2210.10%
2019/03/19433.511833.1232.60-1410,131-0.14%
2019/03/18632.63532.5732.8019,9590.01%
2019/03/157432.45332.6732.00719,9580.71%
2019/03/142333.284533.7233.35-229,769-0.23%
2019/03/13232.55432.8532.90-29,497-0.02%
2019/03/12232.73332.4232.35-19,430-0.01%
2019/03/11732.41832.1332.75-19,247-0.01%
2019/03/082632.284932.2832.40-239,305-0.25%
2019/03/0712132.263932.5431.70829,2120.89% 大買/
2019/03/062332.852632.8232.55-39,038-0.03%
2019/03/054633.233532.8632.50118,9400.12%
2019/03/0411234.5912934.5534.60-178,668-0.20% 大買/大賣/
2019/02/2712033.53144.233.5633.65-24.28,208-0.29% 大買/大賣/
2019/02/261332.873032.9932.65-177,623-0.22%
2019/02/253031.9514431.6732.60-1147,160-1.59% 大賣/鉅額交易
2019/02/22229.9500.0029.6526,6410.03%
2019/02/211529.32130.0029.50146,5970.21%
2019/02/20330.2700.0029.8536,5260.05%
2019/02/19630.24630.0730.1006,5140.00%
2019/02/182730.2810029.9830.35-736,402-1.14%
2019/02/151428.761529.3528.95-16,161-0.02%
2019/02/137929.089628.9929.10-175,835-0.29%
2019/02/125227.644427.6527.7085,5160.15%
2019/02/1100.001726.2126.95-175,120-0.33%
2019/01/30325.2800.0025.0534,8250.06%
2019/01/2900.002124.6224.95-214,714-0.45%
2019/01/281024.9000.0024.80104,6750.21%
2019/01/2400.00325.4025.40-34,551-0.07%
2019/01/22226.2000.0025.2024,5700.04%
2019/01/17125.4500.0025.5014,3850.02%
2019/01/16125.7000.0025.5514,3620.02%
2019/01/153125.7300.0025.70314,3310.72%
2019/01/141526.212827.1126.20-134,274-0.30%
2019/01/1100.001526.1126.40-154,041-0.37%
2019/01/10125.8000.0025.7513,9310.03%
2019/01/08125.45525.8425.75-43,825-0.10%
2019/01/0700.00425.0025.10-43,713-0.11%
2019/01/04424.2000.0024.2043,7130.11%
2019/01/021825.8600.0025.65183,7440.48%
2018/12/27124.8500.0024.7513,6350.03%
2018/12/265024.593025.8024.65203,5690.56%
2018/12/252725.17926.2725.50183,4810.52%
2018/12/24526.006026.0426.30-553,306-1.66%
2018/12/21223.85124.1024.1013,0100.03%
2018/12/2000.003024.0523.45-303,039-0.99%
2018/12/193024.6600.0024.25303,0530.98%
2018/12/186024.2100.0024.30603,0022.00%
2018/12/17424.9900.0024.7542,9340.14%
2018/12/1400.002224.9125.10-222,794-0.79%
2018/12/111924.13824.6024.10112,6770.41%
2018/12/10624.21124.5524.5552,6280.19%
2018/12/0700.00123.6024.40-12,518-0.04%
2018/12/06323.1000.0023.3532,4490.12%
2018/12/0500.00124.1024.50-12,391-0.04%
2018/12/04124.4000.0024.3512,3680.04%
2018/12/03325.00124.8524.9022,3410.09%
2018/11/29822.65822.8022.6502,0870.00%
2018/11/28322.57722.5622.50-42,059-0.19%
2018/11/2100.00621.8021.85-62,486-0.24%
2018/11/161121.72121.9021.90102,3700.42%
2018/11/0900.00321.1021.20-32,321-0.13%
2018/11/06221.00221.4021.0002,4260.00%
2018/11/01121.4500.0021.5512,5520.04%
2018/10/3100.00221.0321.20-22,543-0.08%
2018/10/30620.812420.6220.60-182,544-0.71%
2018/10/2600.00120.2520.25-12,516-0.04%
2018/10/1900.00121.2021.20-12,714-0.04%
2018/10/18121.9500.0022.1012,7100.04%
2018/10/12122.0500.0022.4512,6910.04%
2018/10/11222.9500.0022.9522,7240.07%
2018/10/092225.9700.0025.45222,7080.81%
2018/10/03127.7500.0027.5512,5910.04%
2018/10/018127.678327.9428.05-22,591-0.08%
2018/09/27226.8000.0026.7522,5430.08%
2018/09/26127.851028.0027.95-92,481-0.36%
2018/09/2100.00528.0028.00-52,424-0.21%
2018/09/131028.05127.7028.2092,4540.37%
2018/09/0700.00327.5527.70-32,691-0.11%
2018/09/06128.30128.3528.2502,6960.00%
2018/09/05228.7000.0028.6022,7440.07%
2018/09/04528.721028.7428.85-52,835-0.18%
2018/09/03929.27229.5328.6072,8750.24%
2018/08/31128.401129.0029.25-102,797-0.36%
2018/08/301028.5000.0028.60102,6780.37%
2018/08/29328.3000.0028.4032,7010.11%
2018/08/201526.931127.4526.9043,2070.12%
2018/08/172227.6300.0027.45223,2450.68%
2018/08/1600.00126.7027.10-13,218-0.03%
2018/08/15326.9500.0027.0033,2100.09%
2018/08/1400.00227.7027.55-23,246-0.06%
2018/08/13328.0000.0027.7033,2680.09%
2018/08/08129.0000.0029.1513,1050.03%
2018/08/0600.00128.9528.95-13,107-0.03%
2018/08/02228.8800.0028.5523,2100.06%
2018/08/01329.35629.3529.30-33,200-0.09%
2018/07/30728.4000.0028.5073,1740.22%
2018/07/27329.121229.1029.00-93,150-0.29%
2018/07/261328.78628.4328.8073,0880.23%
2018/07/18128.3000.0028.2513,0680.03%
2018/07/10227.9000.0027.7023,0140.07%
2018/07/0900.00127.5027.55-12,969-0.03%
2018/07/061026.90526.7527.0052,9810.17%
2018/07/0500.00327.7027.40-32,965-0.10%
2018/07/04127.6500.0027.6012,9680.03%
2018/06/2900.00528.6028.65-52,968-0.17%
2018/06/282128.52128.2028.20202,9640.67%
2018/06/265529.1300.0029.00553,0001.83%
2018/06/212329.5800.0030.35232,9830.77%
2018/06/202129.6400.0029.60212,9840.70%
2018/06/196730.21130.0030.20662,8752.30%
2018/06/15730.7900.0030.6572,8810.24%
2018/06/14730.81830.7130.60-12,873-0.03%
2018/06/131130.79430.5430.5072,8850.24%
2018/06/12431.03431.8531.3502,8760.00%
2018/06/112031.131231.5431.2082,8120.28%
2018/06/08532.00232.1031.6532,8110.11%
2018/06/06431.3600.0031.4042,6400.15%
2018/06/053030.971131.1931.20192,6280.72%
2018/06/04831.871731.6931.65-92,549-0.35%
2018/06/01529.902830.0730.30-232,257-1.02%
2018/05/30728.4400.0028.9072,1510.33%
2018/05/291028.8800.0028.75102,1570.46%
2018/05/281329.29329.5529.25102,1680.46%
2018/05/25129.60229.5529.50-12,242-0.04%
2018/05/24528.8500.0029.1052,2340.22%
2018/05/2200.001029.2329.25-102,352-0.43%
2018/05/2100.001628.9429.15-162,324-0.69%
2018/05/161028.3000.0027.90102,3460.43%
2018/05/14527.7000.0027.9552,5030.20%
2018/05/10128.40528.4528.50-42,502-0.16%
2018/05/09527.7500.0028.1052,4420.20%
2018/05/07228.05728.0028.00-52,537-0.20%
2018/05/0400.00127.1027.20-12,558-0.04%
2018/05/0300.00526.8526.85-52,768-0.18%
2018/04/30626.7200.0027.0562,8880.21%
2018/04/2600.00126.2526.10-12,923-0.03%
2018/04/17227.6500.0027.7023,1120.06%
2018/03/30729.95630.5429.9014,2790.02%
2018/03/28229.3000.0029.0024,4690.04%
2018/03/22830.38230.8530.3064,8280.12%
2018/03/2100.00630.8030.50-64,818-0.12%
2018/03/20130.1500.0030.2014,9100.02%
2018/03/19230.08230.5030.3505,2140.00%
2018/03/161030.7500.0030.25105,2650.19%
2018/03/1500.00130.6530.80-15,355-0.02%
2018/03/1400.00630.5330.70-65,500-0.11%
2018/03/13530.201130.4930.20-65,568-0.11%
2018/03/12229.8500.0029.8025,7070.04%
2018/03/09330.07730.0429.80-45,995-0.07%
2018/03/07129.5000.0029.5016,5700.02%
2018/03/06829.94529.8829.9037,1390.04%
2018/03/05129.5000.0029.5017,6130.01%
2018/03/0100.00129.8530.05-19,335-0.01%
2018/02/27530.1500.0029.5559,7800.05%
2018/02/26229.15829.2229.25-610,582-0.06%
2018/02/23729.73229.7029.70511,1420.04%
2018/02/21127.8500.0028.10111,1230.01%
2018/02/1200.00227.0026.90-211,121-0.02%
2018/02/0700.00128.1027.65-111,184-0.01%
2018/02/06227.15127.8527.00111,1930.01%
2018/02/02530.3000.0030.30511,1300.04%
2018/02/01131.2000.0030.55111,1930.01%
2018/01/31130.80631.0130.95-511,212-0.04%
2018/01/292630.901131.6130.901511,2890.13%
2018/01/26331.85531.8531.60-211,299-0.02%
2018/01/25231.300.331.0031.001.711,1070.02%
2018/01/2400.00130.8530.85-111,031-0.01%
2018/01/23130.3000.0030.65111,0450.01%
2018/01/1700.00230.7530.60-211,573-0.02%
2018/01/1100.00129.7529.90-111,760-0.01%
2018/01/10130.35130.2030.20011,7660.00%
2018/01/08531.7000.0031.00511,8020.04%
2018/01/045332.184232.6032.201111,6920.09%
2018/01/031332.95433.4132.55911,6610.08%
2018/01/022233.423432.8333.50-1211,490-0.10%
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－15時前
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
奇鋐10月營收創高 成長逾一成UDN聯合新聞網－2024/11/07
散熱模組大廠奇鋐（3017）昨（7）日公告10月營收70.81億元，月增11.5%、年增28.4%，單月營收創新高，累計......詳全文
奇鋐 相關文章