• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.96%
  • 成交量
    999張
  • 產業
    上市 電子零組件類股▲0.51%

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213259.0000.00258.0038220.36%
2024/11/2000.000260.00260.5008180.00%
2024/11/181253.010255.50253.5018170.12%
2024/11/1500.000257.50255.0008170.00%
2024/11/144253.6300.00251.0048070.50%
2024/11/133.8253.7000.00253.503.88020.47%
2024/11/122.1258.5500.00258.002.17920.27%
2024/11/110261.7500.00264.0007940.00%
2024/11/080.1263.9000.00265.000.18030.01%
2024/11/060265.5000.00267.5008180.00%
2024/11/050262.8300.00260.5008320.00%
2024/10/290.1266.051.4264.76265.00-1.2839-0.15%
2024/10/280269.0000.00269.0008520.01%
2024/10/250.1272.7500.00271.500.18620.01%
2024/10/240.3274.9700.00274.000.38800.03%
2024/10/231.1280.111279.50278.000.18790.01%
2024/10/2200.000291.50291.0008720.00%
2024/10/1800.000293.00291.5009190.00%
2024/10/1500.002302.50301.00-2968-0.21%
2024/10/080285.0000.00285.5001,0230.00%
2024/10/040291.0000.00288.5001,0400.00%
2024/09/2600.000304.00303.0001,0790.00%
2024/09/2400.000302.00304.0001,0760.00%
2024/09/200296.0000.00295.0001,0760.00%
2024/09/1800.000300.50299.0001,0610.00%
2024/09/1300.003306.00291.50-31,048-0.29%
2024/09/1200.004291.50293.00-41,044-0.38%
2024/09/110.2282.6400.00279.000.21,0390.02%
2024/09/040293.5000.00292.0001,0390.00%
2024/08/290283.5000.00290.0001,0270.00%
2024/08/280287.0000.00286.0001,0240.00%
2024/08/230.1285.2500.00285.500.11,0350.01%
2024/08/200296.0000.00295.5001,0270.00%
2024/08/1400.006317.75309.50-6983-0.61%
2024/08/1300.002303.50303.50-2961-0.21%
2024/08/0900.000296.00297.5009350.00%
2024/08/062277.5000.00278.0029070.22%
2024/08/050.4282.5400.00281.500.48980.05%
2024/08/026316.0000.00311.0068900.67%
2024/08/0100.003332.00323.00-3883-0.34%
2024/07/3100.000330.00327.5008840.00%
2024/07/303322.5000.00327.5038680.35%
2024/07/297330.0000.00327.5078490.82%
2024/07/2600.001.1343.44342.50-1.1819-0.13%
2024/07/230.3324.500.2330.97345.000.17910.02%
2024/07/2200.0011.1336.88337.00-11.1763-1.45%
2024/07/190.3320.0000.00330.000.37310.04%
2024/07/180313.5000.00316.0007250.00%
2024/07/160324.503.1328.93327.00-3711-0.43%
2024/07/1500.000.1322.50322.00-0.1727-0.01%
2024/07/120320.5000.00322.0007330.00%
2024/07/110316.0000.00319.0007160.00%
2024/07/0900.007305.00304.00-7705-0.99%
2024/07/0800.000297.00300.0006920.00%
2024/07/057.1293.0100.00290.507.16871.02%
2024/07/041310.0000.00294.0016920.14%
2024/07/020.1292.0000.00291.000.16550.02%
2024/06/200289.5000.00289.0007280.00%
2024/06/1900.000.5291.16291.50-0.5745-0.07%
2024/06/1700.006294.50295.00-6776-0.77%
2024/06/122287.0000.00287.0027900.25%
2024/06/114293.8800.00291.5047950.50%
2024/06/030296.0000.00297.0008280.00%
2024/05/290293.5000.00290.0008530.00%
2024/05/1000.000.1284.00280.50-0.1924-0.01%
2024/05/060289.500290.00287.0009360.00%
2024/05/0300.001285.50282.00-1929-0.11%
2024/04/3000.001.1281.67281.00-1.1926-0.11%
2024/04/2400.002284.25283.50-2941-0.21%
2024/04/2200.000.2275.00278.50-0.2955-0.02%
2024/04/170.1272.0000.00271.000.19200.01%
2024/04/161272.001271.00271.0009180.00%
2024/04/150.5276.0000.00273.000.59020.06%
2024/04/120.2277.8300.00278.500.29020.02%
2024/04/110.1281.0000.00275.500.19030.01%
2024/04/030.1283.5000.00283.000.19160.01%
2024/03/284278.1300.00280.0048720.46%
2024/03/250.1282.0000.00280.000.18410.01%
2024/03/2200.005.4275.00278.00-5.4837-0.65%
2024/03/210.4270.502268.00275.00-1.6828-0.19%
2024/03/200.1262.5000.00261.500.18170.01%
2024/03/1900.000263.50261.0008340.00%
2024/03/182261.5000.00262.0028290.24%
2024/03/142267.5000.00267.0028440.24%
2024/03/1200.002273.25268.50-2849-0.24%
2024/03/1100.001269.50268.50-1849-0.12%
2024/03/0800.004.2266.55266.50-4.2848-0.50%
2024/03/0700.0010261.20261.50-10842-1.19%
2024/03/0610.2265.352264.75264.508.28340.98%
2024/03/042268.5000.00268.0028410.24%
2024/03/012.2259.023261.33266.00-0.9821-0.10%
2024/02/2923259.893.6259.89258.5019.58082.41%
2024/02/260.2258.8300.00257.500.27730.02%
2024/02/233256.170.1257.00257.002.97680.38%
2024/02/211.1257.1200.00258.001.17700.15%
2024/02/200.1259.4500.00255.500.17730.02%
2024/02/191.2259.2300.00259.001.27790.15%
2024/02/161.1259.1400.00258.001.17800.14%
2024/02/150.2257.1300.00256.500.27720.02%
2024/02/050257.5000.00256.5007680.01%
2024/02/020.1262.1700.00260.500.17580.02%
2024/02/010260.501260.00259.00-1754-0.13%
2024/01/310257.0000.00257.5007520.00%
2024/01/301258.5700.00259.0017550.14%
2024/01/290.1265.3200.00262.500.17510.01%
2024/01/261262.0300.00263.0017600.13%
2024/01/252265.5100.00264.5027720.26%
2024/01/240.1269.0000.00269.000.17830.01%
2024/01/232.1269.3300.00269.502.17910.27%
2024/01/220269.1500.00266.5007860.00%
2024/01/192266.010271.00270.5027860.26%
2024/01/184263.6200.00262.5047900.51%
2024/01/171266.5000.00265.0017890.13%
2024/01/160272.0000.00270.5007700.00%
2024/01/152275.2500.00276.0027560.26%
2024/01/120274.5000.00273.0007480.00%
2024/01/112274.2500.00277.0027500.27%
2024/01/101274.0100.00276.0017520.13%
2024/01/091277.0000.00276.5017550.13%
2024/01/081280.0000.00278.5017550.13%
2024/01/051285.0000.00284.5017510.13%
2024/01/041286.5000.00287.0017460.13%
2024/01/030287.190.6289.00285.00-0.6742-0.08%
2023/12/2200.001296.50295.00-1745-0.13%
2023/12/201294.0000.00295.0017370.14%
2023/12/130296.5000.00298.5006900.00%
2023/12/1100.001293.50296.50-1676-0.15%
2023/12/0700.001289.50286.00-1648-0.15%
2023/12/0500.001292.00287.50-1639-0.16%
2023/11/303286.8300.00286.5036170.49%
2023/11/290289.5000.00288.5006060.00%
2023/11/281276.0000.00281.5015920.17%
2023/11/271278.0000.00275.5015910.17%
2023/11/220.2277.001278.00278.50-0.9577-0.15%
2023/11/210277.0000.00274.0005690.00%
2023/11/200273.0000.00273.0005630.00%
2023/11/171277.0000.00276.5015600.18%
2023/11/160275.0000.00276.5005510.00%
2023/11/1500.001278.50277.50-1539-0.19%
2023/11/141279.0000.00280.0015340.19%
2023/11/0900.008288.81285.00-8534-1.50%
2023/11/0700.004289.63289.50-4524-0.76%
2023/11/061286.0000.00286.5015130.19%
2023/11/032277.251281.00277.0015050.20%
2023/11/022272.2500.00272.5024970.40%
2023/11/013272.5000.00271.0034910.61%
2023/10/311283.5100.00277.0014850.21%
2023/10/301287.5000.00286.0014980.20%
2023/10/271294.500291.50289.0015160.19%
2023/10/264295.3800.00294.0045270.76%
2023/10/251305.5300.00304.0015300.19%
2023/10/230306.0000.00305.5005780.01%
2023/10/1800.003327.67322.00-3647-0.46%
2023/10/1300.000325.00324.0007340.00%
2023/10/1200.000327.00326.0007400.00%
2023/10/0600.001326.50326.50-1736-0.14%
2023/10/030326.5000.00325.0007310.00%
2023/09/2800.001323.50323.50-1730-0.14%
2023/09/274322.753321.67320.0017320.14%
2023/09/210303.0000.00305.5007240.00%
2023/09/201298.5000.00301.0017200.14%
2023/09/191308.0000.00307.5017100.14%
2023/09/141314.5000.00314.0017250.14%
2023/09/070.1324.000323.00320.5007380.00%
2023/09/061322.0000.00321.0017370.14%
2023/08/310.1311.0000.00310.000.17480.01%
2023/08/291317.5000.00317.0017580.13%
2023/08/2800.001320.00320.00-1757-0.13%
2023/08/2500.000324.00320.0007670.00%
2023/08/180325.2500.00318.5007820.00%
2023/08/153320.5000.00320.0037760.39%
2023/08/110320.0000.00321.0007740.00%
2023/08/100321.0000.00314.0007750.00%
2023/08/070328.9500.00327.0007710.00%
2023/08/040319.0000.00317.5007600.00%
2023/08/020317.4200.00317.5007430.00%
2023/08/010331.3300.00326.0007200.00%
2023/07/281332.0000.00337.0017000.14%
2023/07/260.1331.541330.50330.00-0.9683-0.13%
2023/07/251348.0400.00347.5016360.16%
2023/07/240349.0000.00349.5006250.00%
2023/07/210.1346.001344.50349.00-0.9614-0.14%
2023/07/201338.5300.00334.5015750.18%
2023/07/190.1342.0300.00333.000.15490.02%
2023/07/180362.3300.00362.0005050.01%
2023/07/170369.5000.00370.0004890.00%
2023/07/140374.5000.00372.0004840.00%
2023/06/160.1367.0000.00366.500.15210.02%
2023/06/080349.5000.00347.0005200.00%
2023/05/250346.501351.00350.50-1532-0.19%
2023/05/180354.5000.00354.5005500.01%
2023/05/171352.5000.00356.5015530.18%
2023/05/1000.001345.50351.00-1573-0.17%
2023/05/090346.0000.00344.5005810.00%
2023/05/080347.0000.00348.5006200.00%
2023/05/050343.0000.00348.0006450.00%
2023/05/0400.001350.50351.00-1640-0.16%
2023/05/031342.0000.00345.0016280.16%
2023/05/020337.4200.00337.5006330.00%
2023/04/260339.001342.00336.50-1633-0.15%
2023/04/251336.5100.00339.5016260.16%
2023/04/2400.001347.03347.50-1624-0.17%
2023/04/131336.4500.00331.5016110.17%
2023/04/1100.000.3339.53340.50-0.3597-0.05%
2023/04/060.3327.1200.00335.000.35870.05%
2023/03/301343.001330.50340.5005610.00%
2023/03/2700.001315.50315.50-1523-0.19%
2023/03/2400.001313.50314.00-1526-0.19%
2023/03/231310.5000.00310.5015310.19%
2023/03/2200.001307.50307.50-1531-0.19%
2023/03/212303.5000.00305.0025340.37%
2023/03/2000.001301.00298.00-1530-0.19%
2023/03/1700.001299.50301.50-1541-0.18%
2023/03/1600.000.1297.00294.50-0.1537-0.01%
2023/03/141299.5000.00296.5015350.19%
2023/03/130292.5000.00298.0005360.00%
2023/03/102301.2300.00296.0025460.37%
2023/03/0900.001309.00310.00-1549-0.18%
2023/03/030299.001303.00297.00-1538-0.19%
2023/03/010295.0000.00295.0005320.00%
2023/02/241292.090299.00298.0015280.19%
2023/02/221294.001295.50296.5005130.00%
2023/02/170296.0000.00295.0005150.00%
2023/02/1400.000305.50309.5005090.00%
2023/02/130307.0000.00303.0005110.00%
2023/02/1000.001309.00310.00-1514-0.19%
2023/02/071307.5000.00307.5015050.20%
2023/02/0631311.441306.58306.50304986.01%
2023/02/0300.001.1300.47300.50-1.1461-0.23%
2023/02/021288.0000.00287.5014380.23%
2023/01/1600.001284.50284.50-1516-0.19%
2023/01/1200.001283.50286.50-1534-0.19%
2023/01/111285.500.1283.50286.000.95310.18%
2023/01/1000.000.3278.00278.50-0.3528-0.06%
2023/01/091272.5000.00276.0015330.19%
2022/12/260274.0000.00275.0006340.00%
2022/12/220273.8100.00276.0006560.00%
2022/12/200278.2500.00275.5006620.00%
2022/12/191285.0000.00284.0016610.15%
2022/12/0900.001.1276.20280.00-1.1660-0.16%
2022/12/071269.0000.00268.0016720.15%
2022/12/0200.001271.00272.00-1667-0.15%
2022/11/281272.501272.50272.5006560.00%
2022/10/260236.501231.50242.50-1673-0.15%
2022/10/250250.2500.00243.5006440.01%
2022/10/241275.5000.00270.5016170.16%
2022/10/1800.000284.00283.0006130.00%
2022/10/1700.001278.50281.00-1614-0.16%
2022/10/141286.5000.00283.5016110.16%
2022/10/131286.501285.00285.0005970.00%
2022/10/1200.002281.25281.50-2573-0.35%
2022/10/1100.002281.75282.00-2569-0.35%
2022/10/062280.751282.00282.0015370.19%
2022/10/0500.000.1280.95282.00-0.1537-0.01%
2022/10/041272.503270.83272.50-2519-0.38%
2022/10/031263.0000.00262.0015140.19%
2022/09/230262.0000.00263.0004930.00%
2022/09/210.1268.0000.00268.000.14890.01%
2022/08/301279.0000.00280.0014480.22%
2022/08/251282.0000.00279.5014520.22%
2022/08/2400.001280.50281.00-1455-0.22%
2022/08/2300.004271.50271.00-4456-0.88%
2022/08/1900.001277.50276.00-1454-0.22%
2022/08/1600.001.1281.36282.00-1.1426-0.26%
2022/08/159278.7200.00278.0094222.13%
2022/08/1100.000281.00278.000423-0.01%
2022/08/0500.001271.00271.00-1425-0.24%
2022/08/041268.501270.50271.5004210.00%
2022/08/031266.5000.00265.0014140.24%
2022/08/0200.002276.00278.00-2412-0.49%
2022/07/281272.5000.00271.5014050.25%
2022/07/261266.0000.00270.5013990.25%
2022/07/2200.000251.50253.500378-0.01%
2022/07/0700.001242.50242.50-1445-0.22%
2022/07/0600.001240.00236.50-1444-0.23%
2022/07/041232.5000.00236.0014610.22%
2022/07/011240.0000.00236.0014690.21%
2022/06/0700.001265.50262.00-1532-0.19%
2022/06/021255.0000.00253.5015300.19%
2022/05/0500.000259.50256.0005340.00%
2022/04/211274.001269.50269.5005100.00%
2022/04/1300.001257.00257.50-1494-0.20%
2022/04/0800.0010259.90264.00-10504-1.98%
2022/04/073251.502255.50251.5015000.20%
2022/04/061256.0000.00257.5015040.20%
2022/03/3100.007258.71260.00-7570-1.23%
2022/03/293254.5000.00254.0036280.48%
2022/03/2100.003256.33254.50-3673-0.45%
2022/03/1700.003242.83242.00-3707-0.42%
2022/03/155239.0000.00234.0056940.72%
2022/03/071265.0000.00263.5017030.14%
2022/02/2300.001273.00272.00-1709-0.14%
2022/02/221272.0000.00270.5017160.14%
2022/02/1700.002285.75288.00-2719-0.28%
2022/02/1600.002280.00281.50-2713-0.28%
2022/02/151279.0000.00277.5017170.14%
2022/02/140277.5000.00277.5007180.00%
2022/02/1100.001273.00273.50-1722-0.14%
2022/02/0900.003269.83271.00-3724-0.41%
2022/02/0800.001263.00262.50-1719-0.14%
2022/02/073260.1700.00263.0037130.42%
2022/01/263270.1700.00267.5036950.43%
2022/01/251278.5000.00282.0016910.14%
2022/01/141274.5000.00276.5017020.14%
2022/01/100276.5000.00276.5007430.00%
2022/01/071280.0000.00277.0017450.13%
2022/01/041282.5000.00283.0017210.14%
2022/01/0300.000281.50282.5007150.00%
2021/12/301282.0000.00284.0017100.14%
2021/12/273290.672297.50297.0016700.15%
2021/12/2400.000.1281.54289.50-0.1624-0.02%
2021/12/1300.002261.00264.50-2548-0.36%
2021/12/082258.5000.00257.0025320.38%
2021/12/071265.501265.50265.5005200.00%
2021/11/2300.002262.50262.50-2523-0.38%
2021/11/160253.001254.00254.50-1529-0.18%
2021/11/1500.007253.14253.00-7533-1.31%
2021/11/1200.004246.75247.50-4534-0.75%
2021/11/101244.924242.88245.50-3542-0.55%
2021/11/0900.001237.50237.50-1534-0.19%
2021/11/051229.001229.00229.0005330.00%
2021/11/041232.0000.00228.0015320.19%
2021/11/031231.501232.50232.5005380.00%
2021/11/021233.0000.00233.0015410.18%
2021/11/014232.7500.00231.5045430.74%
2021/10/292231.7500.00230.0025440.37%
2021/10/281236.0000.00236.5015410.18%
2021/10/271232.5000.00232.5015410.18%
2021/10/261238.001237.00236.0005430.00%
2021/10/251238.5000.00239.0015500.18%
2021/10/2100.001245.50245.00-1565-0.18%
2021/10/201245.002243.50246.00-1575-0.17%
2021/10/191236.0000.00231.0015690.18%
2021/10/151241.501241.00241.5005500.00%
2021/10/135230.8000.00230.5055540.90%
2021/10/0600.001242.00237.50-1554-0.18%
2021/10/0400.003230.83232.50-3548-0.55%
2021/10/015228.0000.00228.5055480.91%
2021/09/281237.0000.00233.0015510.18%
2021/09/2300.004235.00241.00-4544-0.73%
2021/09/1700.001226.50229.00-1525-0.19%
2021/09/091213.0000.00212.5015470.18%
2021/09/081213.5000.00213.0015490.18%
2021/09/071220.0000.00220.0015480.18%
2021/09/021217.5000.00216.0015280.19%
2021/08/241222.5000.00221.0015120.20%
2021/08/161222.5000.00221.5015070.20%
2021/08/131224.5000.00222.5015010.20%
2021/07/1500.000274.00271.000550-0.01%
2021/07/0600.000.1276.00275.50-0.1593-0.01%
2021/06/291271.002270.00270.00-1651-0.15%
2021/06/251292.000296.00278.0016620.15%
2021/06/0400.001269.00269.00-1724-0.14%
2021/05/2400.002243.50251.50-2822-0.24%
2021/05/1900.001245.50245.50-1839-0.12%
2021/05/144246.252245.00241.5029140.22%
2021/05/1300.000.5238.30245.00-0.5957-0.05%
2021/05/122240.002.1225.12234.50-0.1996-0.01%
2021/05/1000.000263.00258.0009900.00%
2021/05/0600.005257.50258.00-51,008-0.50%
2021/05/0500.000.1248.00245.50-0.11,000-0.01%
2021/05/040.3255.681253.50249.50-0.71,005-0.07%
2021/05/031259.000258.50257.5011,0060.10%
2021/04/2800.001.1262.77262.50-1.11,005-0.11%
2021/04/260.1259.5000.00265.500.11,0160.01%
2021/04/220.2259.500270.00258.000.11,0370.01%
2021/04/2100.000.1271.00266.50-0.11,053-0.01%
2021/04/161257.501263.00262.5001,1140.00%
2021/04/140.2258.251258.50256.00-0.81,163-0.07%
2021/04/130.2262.2700.00259.000.21,1870.02%
2021/04/090.1265.5000.00265.000.11,1850.00%
2021/04/070279.0000.00266.0001,1850.00%
2021/04/061269.0000.00271.0011,1560.09%
2021/03/300.1266.0000.00266.000.11,1370.00%
2021/03/2500.000.1269.50270.00-0.11,155-0.01%
2021/03/230.2264.751265.50267.50-0.81,164-0.07%
2021/03/170.1269.0000.00267.000.11,1930.01%
2021/03/090.1260.0000.00262.000.11,2120.01%
2021/03/082.1264.0000.00263.002.11,2200.17%
2021/03/051263.5000.00264.5011,2210.08%
2021/03/040274.0000.00275.5001,2010.00%
2021/02/261265.0000.00269.0011,1670.09%
2021/02/240.1268.0000.00265.000.11,1790.01%
2021/02/2200.001268.00270.00-11,178-0.08%
2021/02/191.2269.0800.00269.001.21,1720.10%
2021/02/181275.0000.00276.0011,1630.09%
2021/02/1700.002273.00275.50-21,133-0.18%
2021/02/0500.006260.25261.50-61,097-0.55%
2021/02/0410259.551260.00256.0091,0750.84%
2021/02/032263.002269.00284.0001,0260.00%
2021/02/020.6256.321258.00259.00-0.4984-0.04%
2021/01/291248.000.3250.00251.000.79720.07%
2021/01/280.1252.5000.00258.000.19580.01%
2021/01/2700.001256.00256.00-1953-0.10%
2021/01/221253.000256.00257.0019450.10%
2021/01/2100.000.1254.11253.00-0.1950-0.01%
2021/01/1400.001258.50260.50-1941-0.11%
2021/01/1300.001254.00255.00-1916-0.11%
2021/01/121252.0000.00254.0019060.11%
2021/01/113254.331258.50258.5029080.22%
2021/01/081240.503251.83254.50-2866-0.23%
2021/01/0600.001228.03232.00-1857-0.12%
2021/01/0400.001217.00218.00-1880-0.11%
2020/12/3100.001217.00216.00-1898-0.11%
2020/12/221213.0000.00211.0019320.11%
2020/12/2100.000.1209.00210.00-0.1921-0.01%
2020/12/1800.000.1208.60206.00-0.1919-0.01%
2020/12/1700.000.1210.00209.00-0.1923-0.01%
2020/12/1600.000.2208.74212.50-0.2917-0.02%
2020/12/1100.000.1200.89199.50-0.1895-0.01%
2020/12/090.2204.890203.00202.500.18930.02%
2020/12/082198.250200.00198.5028960.22%
2020/12/0700.002200.50201.00-2894-0.22%
2020/12/0200.000204.00206.000871-0.01%
2020/11/240.1197.0000.00195.500.11,0270.01%
2020/11/111194.5000.00194.5011,0790.09%
2020/11/0900.000.1199.50200.50-0.11,075-0.01%
2020/10/211189.0000.00189.0011,2810.08%
2020/10/161194.502192.00192.00-11,333-0.07%
2020/10/1200.002186.00185.00-21,283-0.16%
2020/10/061179.0000.00179.5011,2930.08%
2020/10/052184.0000.00184.0021,2940.15%
2020/09/290178.0000.00178.0001,3050.00%
2020/09/280179.0000.00179.0001,3240.00%
2020/09/1800.009183.00185.00-91,486-0.61%
2020/09/1400.001186.50186.50-11,531-0.07%
2020/09/111184.0000.00184.0011,5350.07%
2020/09/090181.0000.00181.0001,5370.00%
2020/09/0700.001185.00180.00-11,540-0.06%
2020/09/041194.001191.50187.0001,5490.00%
2020/09/030189.501188.00189.50-11,527-0.06%
2020/09/022186.501191.50186.0011,5080.07%
2020/09/011182.001185.00185.0001,4710.00%
2020/08/3110180.201181.00180.5091,4460.62%
2020/08/281179.001179.00178.5001,4820.00%
2020/08/272176.002175.25175.0001,4960.00%
2020/08/261171.001173.50172.5001,4900.00%
2020/08/2000.001167.00166.00-11,538-0.06%
2020/08/1900.001176.50173.00-11,520-0.07%
2020/08/1300.001173.00174.50-11,589-0.06%
2020/08/111175.501174.50175.0001,6540.00%
2020/08/101178.0000.00174.5011,6570.06%
2020/08/061182.003180.33179.50-21,641-0.12%
2020/08/051178.001177.50178.0001,6210.00%
2020/08/041176.503175.00179.50-21,608-0.12%
2020/08/032171.5000.00171.5021,5960.13%
2020/07/3100.002170.50174.00-21,636-0.12%
2020/07/301173.0000.00172.0011,6520.06%
2020/07/292177.5000.00180.0021,6510.12%
2020/07/281177.5000.00176.0011,6560.06%
2020/07/277179.367178.00177.5001,6400.00%
2020/07/211167.5000.00168.0011,7170.06%
2020/07/171166.503168.00165.50-21,790-0.11%
2020/07/154167.001165.50167.0031,7820.17%
2020/07/1400.002167.00168.50-21,780-0.11%
2020/07/136167.756165.50164.5001,7740.00%
2020/07/101166.0000.00165.0011,7500.06%
2020/07/092161.2500.00161.0021,7200.12%
2020/07/0600.003160.50162.50-31,695-0.18%
2020/07/032159.502158.00158.5001,6870.00%
2020/07/0200.003155.33159.00-31,681-0.18%
2020/07/013151.0000.00151.5031,6550.18%
2020/06/1800.0010148.00149.00-101,712-0.58%
2020/06/1110153.0000.00149.00101,8530.54%
2020/06/1000.001153.50154.00-11,862-0.05%
2020/06/042157.5000.00156.0021,9360.10%
2020/06/031154.501156.00154.5001,8920.00%
2020/05/291150.5000.00150.5011,8440.05%
2020/05/2000.001150.50147.00-11,773-0.06%
2020/05/192150.752152.00146.5001,7560.00%
2020/05/1800.001147.50149.50-11,713-0.06%
2020/05/062146.2500.00145.0021,6020.12%
2020/04/301146.002147.50146.50-11,570-0.06%
2020/04/291148.001145.50149.0001,5590.00%
2020/04/282142.502144.00147.0001,5460.00%
2020/04/2700.004138.75139.00-41,498-0.27%
2020/04/242133.001132.00132.0011,4590.07%
2020/04/2300.002133.00135.00-21,429-0.14%
2020/04/221127.0000.00128.5011,3550.07%
2020/04/161131.5000.00130.5011,3440.07%
2020/04/075135.2000.00129.0051,3410.37%
2020/03/2500.002117.00118.50-21,151-0.17%
2020/03/19198.50392.5792.00-21,071-0.19%
2020/03/171100.0000.00100.5011,0030.10%
2020/03/131106.5000.00111.0019590.10%
2020/03/112128.2500.00125.0028790.23%
2020/03/0200.001130.00129.50-1835-0.12%
2020/02/211134.501137.00136.0008000.00%
2020/02/111134.501133.50132.5007910.00%
2020/02/071130.5000.00130.5017980.13%
2020/02/0300.005125.50126.50-5785-0.64%
2020/01/2000.001140.00138.00-1776-0.13%
2020/01/1400.001132.50132.00-1773-0.13%
2020/01/1000.002131.00127.50-2795-0.25%
2019/12/261125.5000.00125.0019080.11%
2019/12/231127.5000.00127.5019650.10%
2019/12/202128.5000.00127.0029900.20%
2019/11/2200.001114.00114.50-1933-0.11%
2019/11/1100.001115.00115.00-1965-0.10%
2019/10/155120.000.6120.50120.504.41,0140.44%
2019/10/031124.5000.00125.0019760.10%
2019/09/251120.5000.00120.5019350.11%
2019/09/0900.001128.00128.50-1938-0.11%
2019/09/051133.5000.00133.0019180.11%
2019/09/0200.001138.00138.00-1904-0.11%
2019/08/301138.0000.00137.5019120.11%
2019/08/191137.003135.83136.00-2969-0.21%
2019/08/141136.001135.50134.5009550.00%
2019/07/2400.000121.00120.5008150.00%
2019/07/111122.0000.00122.0019780.10%
2019/07/1000.0010120.00120.50-10977-1.02%
2019/06/2700.002113.00113.00-2921-0.22%
2019/06/1800.002109.50110.00-2967-0.21%
2019/05/2800.001106.00106.00-11,106-0.09%
2019/05/0910115.0000.00112.00101,1580.86%
2019/05/032110.751111.00111.0011,0980.09%
2019/04/3000.001108.00109.00-11,090-0.09%
2019/04/2300.003110.67111.50-31,037-0.29%
2019/04/2200.001109.50108.50-1989-0.10%
2019/04/1800.001100.5099.60-1912-0.11%
2019/04/172102.5000.00102.0029120.22%
2019/04/161103.5000.00102.5019070.11%
2019/04/111103.5000.00103.0019170.11%
2019/04/1000.001103.00106.00-1912-0.11%
2019/04/0800.001103.00104.00-1949-0.11%
2019/04/031105.0013104.50102.50-12948-1.27%
2019/04/021499.6900.00100.00149291.51%
2019/03/2200.00399.9098.90-3868-0.35%
2019/03/213100.505100.00101.00-2857-0.23%
2019/03/191100.001399.2999.50-12833-1.44%
2019/03/181096.80497.8898.6068020.75%
2019/03/1500.00494.4395.30-4772-0.52%
2019/03/11291.65292.0091.0007120.00%
2019/02/2100.00189.9090.00-1656-0.15%
2019/02/20189.90189.6090.0006500.00%
2019/02/15187.4000.0087.3016110.16%
2019/02/14185.8000.0086.0016130.16%
2019/02/12188.0000.0087.6016050.17%
2019/01/2800.00183.2083.50-1540-0.19%
2019/01/24183.5000.0084.0015320.19%
2018/11/1200.00185.4085.20-11,023-0.10%
2018/11/0600.00185.4085.10-11,068-0.09%
2018/10/22188.5000.0088.6011,1350.09%
2018/10/1900.00285.3586.60-21,178-0.17%
2018/10/1600.00285.8085.40-21,228-0.16%
2018/10/05288.80488.1087.80-21,288-0.16%
2018/10/04490.1500.0090.1041,2830.31%
2018/10/03289.601989.1789.00-171,255-1.35%
2018/10/011787.3500.0087.50171,2451.36%
2018/09/1100.00183.5084.00-11,341-0.07%
2018/09/05891.05390.6389.1051,3030.38%
2018/08/1500.00385.8085.70-31,311-0.23%
2018/08/1300.00685.9885.50-61,299-0.46%
2018/08/08188.0000.0087.8011,2820.08%
2018/08/07188.402088.0188.30-191,277-1.49%
2018/08/0300.00388.9088.80-31,256-0.24%
2018/08/01188.6000.0088.8011,2050.08%
2018/07/3100.001187.9988.80-111,205-0.91%
2018/07/273088.0600.0088.60301,1672.57%
2018/07/26487.701886.2987.70-141,144-1.22%
2018/07/2500.00185.6085.20-11,091-0.09%
2018/07/241583.6000.0085.80151,0621.41%
2018/07/1300.00186.1085.70-11,023-0.10%
2018/07/11185.9000.0085.2011,0830.09%
2018/07/0500.00385.0384.50-31,090-0.28%
2018/06/25384.1000.0083.4031,3710.22%
2018/06/1500.00184.4084.10-11,377-0.07%
2018/06/13284.2000.0084.0021,3510.15%
2018/06/11784.70985.3684.90-21,305-0.15%
2018/06/08081.4000.0081.5001,2310.00%
2018/06/0600.001.382.0382.10-1.31,263-0.11%
2018/05/250.178.3000.0078.300.11,2670.00%
2018/05/2100.000.179.4079.10-0.11,2650.00%
2018/05/1400.000.180.0080.20-0.11,320-0.01%
2018/04/26578.1000.0077.3051,3980.36%
2018/04/20381.83982.6081.50-61,369-0.44%
2018/04/19583.6200.0083.4051,3590.37%
2018/04/1800.00585.2485.30-51,328-0.38%
2018/04/1700.00281.8082.90-21,269-0.16%
2018/04/11181.501282.0480.70-111,206-0.91%
2018/04/10981.9000.0081.6091,1880.76%
2018/04/09583.70185.3083.5041,1570.35%
2018/04/0300.00181.9082.60-11,071-0.09%
2018/04/02485.53283.7083.2021,0530.19%
2018/03/311982.22182.0082.00189511.89%
2018/03/30278.20278.1578.8009020.00%
2018/03/2300.00177.5076.60-1833-0.12%
2018/03/22178.6000.0078.6018190.12%
2018/03/2100.00279.3079.20-2815-0.25%
2018/03/13179.7000.0079.8018430.12%
2018/03/12580.00680.0079.90-1833-0.12%
2018/03/09679.0000.0079.0068170.73%
2018/03/08077.9000.0077.8008150.00%
2018/02/2100.00079.3079.3001,1380.00%
2018/02/12376.6700.0076.8031,1420.26%
2018/02/0600.001078.6077.30-101,150-0.87%
2018/02/011082.800.382.0082.309.71,1580.84%
2018/01/3000.00283.0082.10-21,161-0.17%
2018/01/2900.00183.9082.70-11,155-0.09%
2018/01/02385.7300.0085.4031,5860.19%
信邦Q3每股純益3.95元 前三季EPS 11.65元均創同期高Anue鉅亨－30天前
...詳全文
信邦財報／第3季獲利與前三季獲利 均創同期新高UDN聯合新聞網－30天前
信邦（3023）22日公布2024年前三季財報，合併營收247.71億元，較去年同期減少2.47%；合併毛利率25.19......詳全文
信邦8月營收年增2.1%創同期高 三大產業向上Anue鉅亨－2024/09/03
...詳全文
信邦 相關文章