華晶科 (3059)-凱基-和平券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.05
漲跌
▲2.90
漲幅
+9.95%
成交量
6,092張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	31.50	1	32.05	32.05	0	821	0.00%
2024/12/12	1	31.30	1	30.90	30.75	0	715	0.00%
2024/11/21	0	0.00	1	32.40	32.35	-1	1,049	-0.10%
2024/11/13	0	0.00	0.6	33.10	33.05	-0.6	1,339	-0.04%
2024/11/07	0	0.00	0.3	34.45	34.45	-0.3	1,398	-0.02%
2024/11/06	0	0.00	1	34.05	33.95	-1	1,412	-0.07%
2024/10/22	0	0.00	1	34.55	34.80	-1	1,675	-0.06%
2024/09/03	1	37.70	0	0.00	37.75	1	3,959	0.03%
2024/09/02	1	37.65	0	0.00	37.65	1	4,023	0.02%
2024/08/30	0	0.00	59	38.76	38.15	-59	4,099	-1.44%
2024/08/29	59	37.89	0	0.00	38.10	59	4,225	1.40%
2024/08/28	91	38.25	90	38.41	38.65	1	4,746	0.02%
2024/08/22	26	37.98	26	38.15	38.05	0	5,362	0.00%
2024/08/20	66	38.01	71	37.65	37.45	-5	5,675	-0.09%
2024/08/19	0	0.00	0	36.20	36.20	0	5,863	0.00%
2024/08/09	3	34.90	0	0.00	34.55	3	8,029	0.04%
2024/08/05	0	33.55	4	33.68	33.55	-4	8,152	-0.05%
2024/07/18	0	0.00	7	40.27	40.50	-7	8,696	-0.08%
2024/07/17	2	41.98	0	0.00	41.30	2	8,808	0.02%
2024/07/16	1	41.70	0	0.00	41.85	1	8,804	0.01%
2024/07/10	4	42.88	1	43.20	42.10	3	9,036	0.03%
2024/07/09	0	0.00	5	42.10	42.15	-5	9,359	-0.05%
2024/07/08	17.7	43.67	17	44.64	43.05	0.7	9,449	0.01%
2024/07/05	8	41.93	10	42.20	41.90	-2	9,268	-0.02%
2024/07/04	12	41.75	10	42.00	41.25	2	9,576	0.02%
2024/07/02	104	40.98	106	41.54	41.70	-2	9,950	-0.02%	大買/大賣/
2024/06/28	10	39.95	10	39.92	39.90	0	9,891	0.00%
2024/06/27	0	0.00	20	38.55	38.55	-20	10,077	-0.20%
2024/06/24	0	0.00	10	39.30	39.30	-10	10,126	-0.10%
2024/06/21	0	0.00	10	39.60	39.45	-10	10,399	-0.10%
2024/06/20	2	39.00	0	0.00	39.20	2	11,102	0.02%
2024/06/19	0	0.00	4	39.90	39.10	-4	11,224	-0.04%
2024/06/17	1	40.00	16	40.20	40.20	-15	11,330	-0.13%
2024/06/13	30	40.80	40	41.59	40.80	-10	11,311	-0.09%
2024/06/12	15	41.75	45	40.96	41.75	-30	11,224	-0.27%
2024/06/11	33	41.36	57	41.76	41.35	-24	11,171	-0.21%
2024/06/07	20	43.06	1	43.20	43.00	19	11,101	0.17%
2024/06/06	1	41.70	0	0.00	41.60	1	10,938	0.01%
2024/06/05	0	0.00	18	42.17	42.25	-18	10,880	-0.17%
2024/06/04	38	42.96	35	43.54	42.80	3	10,818	0.03%
2024/06/03	62	44.40	68	44.24	44.00	-6	10,682	-0.06%
2024/05/31	182	43.10	153	43.98	43.30	29	10,131	0.29%	大買/大賣/
2024/05/30	28	42.63	0	0.00	41.60	28	9,812	0.29%
2024/05/29	1	43.55	32	43.71	43.70	-31	9,676	-0.32%
2024/05/28	11	43.22	11	44.14	43.15	0	9,539	0.00%
2024/05/27	12	43.25	11	44.10	44.00	1	9,411	0.01%
2024/05/24	2	42.08	18	42.19	42.35	-16	9,118	-0.18%
2024/05/23	40	42.91	247	42.31	42.55	-207	9,011	-2.30%	大賣/鉅額交易
2024/05/22	23	43.38	19	42.01	43.35	4	8,723	0.05%
2024/05/21	7	42.25	11	41.11	42.00	-4	8,323	-0.05%
2024/05/20	14	42.21	2	41.75	41.30	12	8,123	0.15%
2024/05/17	39	43.14	34	42.34	41.85	5	7,939	0.06%
2024/05/16	7	42.84	11	43.85	43.90	-4	7,122	-0.06%
2024/05/15	11	40.07	7	40.21	39.95	4	6,701	0.06%
2024/05/14	2	39.45	20	39.23	39.45	-18	6,578	-0.27%
2024/05/13	10	38.85	0	0.00	39.10	10	6,540	0.15%
2024/05/08	18	39.61	5	39.18	39.00	13	6,421	0.20%
2024/05/07	4	40.08	4	39.25	39.25	0	6,356	0.00%
2024/05/02	2	39.25	2	38.90	38.55	0	6,282	0.00%
2024/04/26	32	39.61	7	39.84	39.05	25	6,681	0.37%
2024/04/25	39	40.03	6	39.10	39.85	33	6,618	0.50%
2024/04/24	10	39.45	10	39.07	38.95	0	6,450	0.00%
2024/04/23	33	38.15	25	38.90	38.55	8	6,397	0.13%
2024/04/18	1	38.45	0	0.00	38.35	1	6,169	0.02%
2024/04/17	5	38.85	1	39.00	38.85	4	6,116	0.07%
2024/04/16	49	39.25	46	38.34	38.20	3	6,052	0.05%
2024/04/15	65	41.14	121	41.46	40.80	-56	5,861	-0.96%	大賣/
2024/04/12	86	40.49	6	40.58	41.00	80	5,497	1.46%
2024/04/11	7	39.89	16	39.88	39.90	-9	5,308	-0.17%
2024/04/10	153	40.62	159	41.32	41.20	-6	5,181	-0.12%	大買/大賣/
2024/04/09	20	39.61	35	39.15	38.85	-15	4,761	-0.32%
2024/04/08	86	39.30	123	40.13	40.05	-37	4,682	-0.79%	大賣/
2024/04/03	13	38.00	4	37.99	37.75	9	4,277	0.21%
2024/04/02	15	39.15	35	38.48	38.55	-20	4,216	-0.47%
2024/04/01	120	37.97	92	37.99	38.80	28	4,059	0.69%	大買/
2024/03/29	136	36.10	0	0.00	35.95	136	3,804	3.57%	大買/鉅額交易
2024/03/27	7	36.83	9	36.49	36.85	-2	3,742	-0.05%
2024/03/26	51	37.43	33	37.28	36.25	18	3,686	0.49%
2024/03/25	98	39.14	54	39.27	38.70	44	3,401	1.29%
2024/03/22	0	0.00	1	36.50	36.15	-1	2,694	-0.04%
2024/03/21	5	34.95	10	34.98	35.15	-5	2,590	-0.19%
2024/03/20	7	35.01	2	35.15	35.55	5	2,564	0.19%
2024/03/19	5	34.50	0	0.00	34.75	5	2,453	0.20%
2024/03/18	0	0.00	1	33.35	33.40	-1	2,379	-0.04%
2024/03/08	5	33.70	0	0.00	33.60	5	2,799	0.18%
2024/03/05	6	35.07	1	35.60	35.00	5	3,067	0.16%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/23	22	35.13	108	35.13	34.90	-86	4,309	-2.00%	大賣/
2024/02/20	2	35.60	0	0.00	35.65	2	5,366	0.04%
2024/02/19	0	0.00	1	36.55	36.45	-1	5,440	-0.02%
2024/02/15	12	35.28	0	0.00	35.25	12	5,490	0.22%
2024/02/05	10	35.92	0	0.00	36.40	10	5,467	0.18%
2024/02/02	30	36.90	0	0.00	36.15	30	5,454	0.55%
2024/02/01	0	0.00	2	36.55	36.45	-2	5,438	-0.04%
2024/01/31	20	36.65	0.5	36.81	36.65	19.5	5,429	0.36%
2024/01/30	0	0.00	1	37.00	37.00	-1	5,417	-0.02%
2024/01/29	0	0.00	9	37.57	37.40	-9	5,413	-0.17%
2024/01/25	0	0.00	2	36.98	37.10	-2	5,300	-0.04%
2024/01/24	0	0.00	8	37.36	37.25	-8	5,273	-0.15%
2024/01/23	79	37.76	3	37.93	37.65	76	5,189	1.46%
2024/01/22	7	36.35	0	0.00	36.30	7	4,889	0.14%
2024/01/17	2	35.70	2	34.95	35.20	0	4,917	0.00%
2024/01/16	0	0.00	50	35.35	34.75	-50	4,865	-1.03%
2024/01/15	50	35.05	0	0.00	35.05	50	4,848	1.03%
2024/01/10	5	34.60	0	0.00	34.50	5	4,935	0.10%
2024/01/05	2	36.80	0	0.00	36.75	2	4,977	0.04%
2024/01/02	0	0.00	2	38.35	38.00	-2	4,958	-0.04%
2023/12/21	6	37.43	0	0.00	37.75	6	4,912	0.12%
2023/12/18	0	0.00	6	37.82	37.20	-6	4,860	-0.12%
2023/12/15	5	37.20	0	0.00	36.95	5	4,800	0.10%
2023/12/14	0	0.00	1	37.60	37.60	-1	4,794	-0.02%
2023/12/13	0	0.00	2	37.65	37.00	-2	4,792	-0.04%
2023/12/12	1	37.15	0	0.00	37.10	1	4,777	0.02%
2023/12/11	1	36.95	0	0.00	37.00	1	4,752	0.02%
2023/12/08	1	38.25	0	0.00	38.35	1	4,657	0.02%
2023/12/07	26	39.17	3	38.83	38.20	23	4,607	0.50%
2023/12/05	0	0.00	1	37.85	38.10	-1	4,385	-0.02%
2023/12/04	0	0.00	33	39.15	38.30	-33	4,366	-0.76%
2023/12/01	0	0.00	27	38.64	38.55	-27	4,323	-0.62%
2023/11/30	13	39.60	0	0.00	39.35	13	4,302	0.30%
2023/11/24	0	0.00	13	39.78	39.75	-13	4,131	-0.32%
2023/11/22	74	40.45	29.3	40.05	40.80	44.7	3,603	1.24%
2023/11/21	21	38.39	16	38.71	38.30	5	3,074	0.16%
2023/11/20	25	37.88	43	38.76	39.25	-18	2,440	-0.74%
2023/11/16	6	35.48	9	35.48	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	4	34.71	34.65	-4	1,896	-0.21%
2023/11/14	1	34.15	0	0.00	33.90	1	1,860	0.05%
2023/11/08	1	33.90	0	0.00	33.70	1	1,848	0.05%
2023/11/03	1	33.85	0	0.00	33.75	1	1,861	0.05%
2023/11/02	0	0.00	1	33.85	33.80	-1	1,864	-0.05%
2023/11/01	1	33.35	0	0.00	33.50	1	1,864	0.05%
2023/10/31	0	0.00	10	33.65	33.65	-10	1,854	-0.54%
2023/10/30	0	0.00	2	33.95	34.10	-2	1,866	-0.11%
2023/10/27	2	35.00	1	33.70	33.95	1	1,873	0.05%
2023/10/26	1	34.05	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	1	34.25	34.55	-1	1,826	-0.05%
2023/10/24	1	33.60	0	0.00	33.75	1	1,915	0.05%
2023/10/20	0	0.00	2	33.95	33.75	-2	2,335	-0.09%
2023/10/19	12	34.49	7	34.49	34.30	5	2,331	0.21%
2023/10/16	1	33.85	0	0.00	33.75	1	2,232	0.04%
2023/10/13	4	35.28	14	35.15	34.85	-10	2,229	-0.45%
2023/10/11	0	0.00	1	34.30	34.10	-1	2,154	-0.05%
2023/10/05	6	34.61	1.1	34.82	34.65	5	2,149	0.23%
2023/09/28	5	33.40	0	0.00	33.40	5	2,115	0.24%
2023/09/26	4	33.95	2	33.90	33.70	2	2,132	0.09%
2023/09/20	0	0.00	1	33.60	33.70	-1	2,131	-0.05%
2023/09/19	1	33.55	0	0.00	33.40	1	2,138	0.05%
2023/09/15	1	34.50	0	0.00	34.60	1	2,085	0.05%
2023/09/13	3	34.62	0	0.00	34.45	3	2,091	0.14%
2023/09/08	0	0.00	1	35.80	35.75	-1	2,193	-0.05%
2023/09/06	3	36.37	2	36.38	36.40	1	2,214	0.05%
2023/09/05	0	0.00	2	36.57	36.30	-2	2,181	-0.09%
2023/09/04	4	36.11	0	0.00	35.90	4	2,125	0.19%
2023/09/01	2	35.95	4	36.00	36.10	-2	2,101	-0.10%
2023/08/24	0	0.00	2	34.20	34.10	-2	2,255	-0.09%
2023/08/21	2	33.90	2	33.80	33.75	0	2,251	0.00%
2023/08/16	1	32.80	0	0.00	33.35	1	2,245	0.04%
2023/08/14	4	33.40	0	0.00	32.75	4	2,273	0.18%
2023/08/10	2	33.75	0	0.00	33.40	2	2,329	0.09%
2023/08/04	1	34.30	0	0.00	34.20	1	2,316	0.04%
2023/07/31	0.1	36.35	0	0.00	35.60	0.1	2,271	0.00%
2023/07/27	5	36.22	2	36.08	35.90	3	2,172	0.14%
2023/07/26	10	36.58	2	36.68	36.35	8	2,067	0.39%
2023/07/20	0	0.00	14.4	33.50	33.50	-14.4	1,685	-0.86%
2023/07/17	0	33.25	5	33.75	33.85	-5	1,723	-0.29%
2023/07/10	0	0.00	0.5	33.92	33.55	-0.5	1,790	-0.03%
2023/07/07	0	0.00	1	33.75	33.80	-1	1,880	-0.05%
2023/07/03	1	34.30	2	34.38	34.15	-1	1,933	-0.05%
2023/06/30	1	34.10	1	34.05	34.10	0	1,953	0.00%
2023/06/28	0	0.00	0.5	34.35	34.00	-0.5	1,954	-0.03%
2023/06/19	1	35.15	1	35.15	35.15	0	2,252	0.00%
2023/06/16	4	35.69	0	0.00	35.95	4	2,247	0.18%
2023/06/15	1	35.80	1.8	35.83	36.10	-0.8	2,222	-0.04%
2023/06/14	0	0.00	1	34.85	34.85	-1	2,120	-0.05%
2023/06/13	1	34.50	0.1	34.80	34.55	0.9	2,129	0.04%
2023/06/12	1	34.35	0	0.00	34.30	1	2,137	0.05%
2023/06/09	1	35.70	0	0.00	35.80	1	2,111	0.05%
2023/06/06	0	0.00	1	36.15	35.95	-1	2,406	-0.04%
2023/06/05	6	36.25	8	36.16	36.20	-2	2,397	-0.08%
2023/06/02	2	35.95	2	36.40	35.95	0	2,429	0.00%
2023/06/01	14	36.31	14.3	36.32	36.30	-0.3	2,427	-0.01%
2023/05/31	2	35.30	2.2	35.73	35.15	-0.2	2,248	-0.01%
2023/05/30	0	0.00	4.1	34.70	34.65	-4.1	2,174	-0.19%
2023/05/25	0	0.00	3	34.60	34.55	-3	2,162	-0.14%
2023/05/24	0	0.00	3.2	34.58	34.45	-3.2	2,169	-0.15%
2023/05/18	1	34.00	0	0.00	33.90	1	2,163	0.05%
2023/05/17	3	34.55	2	34.40	34.40	1	2,150	0.05%
2023/05/12	0.2	32.80	0	0.00	33.20	0.2	2,108	0.01%
2023/05/09	2.3	32.81	0	0.00	33.10	2.3	2,301	0.10%
2023/05/08	2	33.18	0	0.00	33.00	2	2,310	0.09%
2023/05/05	1	32.90	0	0.00	32.90	1	2,361	0.04%
2023/05/02	0	0.00	3	33.25	33.25	-3	2,470	-0.12%
2023/04/28	1	33.35	0	0.00	33.35	1	2,510	0.04%
2023/04/26	1	32.85	5	32.75	33.05	-4	2,508	-0.16%
2023/04/21	1.5	34.13	0	0.00	33.90	1.5	2,500	0.06%
2023/04/20	2	34.65	4	34.80	34.55	-2	2,477	-0.08%
2023/04/19	1	35.55	15	35.65	35.55	-14	2,459	-0.57%
2023/04/18	1	36.10	0	0.00	35.60	1	2,451	0.04%
2023/04/14	1	35.45	24	35.56	35.60	-23	2,418	-0.95%
2023/04/13	1	35.75	0	0.00	35.30	1	2,403	0.04%
2023/04/12	1	35.90	30	36.35	36.40	-29	2,358	-1.23%
2023/04/11	41	36.24	1	35.75	35.95	40	2,264	1.77%
2023/03/28	3	34.87	2	35.10	34.85	1	2,190	0.05%
2023/03/24	2	35.65	3	35.63	35.55	-1	2,197	-0.05%
2023/03/23	0	0.00	4	35.75	35.50	-4	2,192	-0.18%
2023/03/22	14	36.31	18	35.74	36.05	-4	2,160	-0.19%
2023/03/14	1	33.25	0	0.00	33.35	1	2,033	0.05%
2023/03/10	9	35.24	11	34.40	34.60	-2	2,069	-0.10%
2023/03/09	20	37.02	21	36.93	36.20	-1	2,106	-0.05%
2023/03/07	1	35.35	0	0.00	35.15	1	2,003	0.05%
2023/03/02	0	0.00	5	33.76	33.80	-5	2,315	-0.22%
2023/03/01	1.5	34.07	0	0.00	33.90	1.5	2,427	0.06%
2023/02/22	1	34.75	0	0.00	34.55	1	2,956	0.03%
2023/02/21	1	35.05	0	0.00	35.25	1	3,111	0.03%
2023/02/20	1	34.90	0	0.00	34.90	1	3,128	0.03%
2023/02/17	2	34.70	0	0.00	34.60	2	3,221	0.06%
2023/02/15	5	34.30	0	0.00	34.15	5	3,288	0.15%
2023/02/10	2	34.53	15	35.05	34.35	-13	3,338	-0.39%
2023/02/09	0	0.00	35	36.10	35.60	-35	3,319	-1.05%
2023/02/08	34	35.54	0	0.00	35.50	34	3,232	1.05%
2023/02/07	3	35.15	0	0.00	34.70	3	3,170	0.09%
2023/02/03	2	35.13	0	0.00	34.85	2	3,243	0.06%
2023/02/02	0	0.00	5	35.15	35.00	-5	3,273	-0.15%
2023/02/01	2	33.98	0	0.00	34.10	2	3,188	0.06%
2023/01/31	3	33.37	0	0.00	33.55	3	3,181	0.09%
2023/01/30	2	33.35	0	0.00	33.45	2	3,197	0.06%
2023/01/17	4	32.10	0	0.00	32.25	4	3,172	0.13%
2023/01/16	3	31.95	1	32.00	32.00	2	3,186	0.06%
2023/01/12	1	32.35	0	0.00	32.05	1	3,223	0.03%
2023/01/11	1	32.85	1	33.35	32.70	0	3,221	0.00%
2023/01/05	2	33.55	0	0.00	33.25	2	3,287	0.06%
2023/01/03	2	33.00	1	33.25	33.20	1	3,342	0.03%
2022/12/30	1	33.35	0	0.00	33.10	1	3,352	0.03%
2022/12/29	0	0.00	1	32.70	33.05	-1	3,426	-0.03%
2022/12/28	2	33.20	0	0.00	33.05	2	3,487	0.06%
2022/12/27	1	34.00	0	0.00	33.85	1	3,519	0.03%
2022/12/21	1.5	33.60	2	33.63	33.20	-0.5	3,659	-0.01%
2022/12/20	1	33.35	8	33.75	33.20	-7	3,690	-0.19%
2022/12/19	1	34.50	10	34.50	34.30	-9	3,725	-0.24%
2022/12/13	1	36.45	1	36.75	36.15	0	3,704	0.00%
2022/12/09	3	36.07	0	0.00	35.60	3	3,720	0.08%
2022/12/08	1	36.20	0	0.00	36.15	1	3,728	0.03%
2022/12/06	1	37.35	0	0.00	36.80	1	3,760	0.03%
2022/12/05	2	37.88	0	0.00	37.75	2	3,791	0.05%
2022/12/01	0	0.00	7	38.29	37.90	-7	3,769	-0.19%
2022/11/30	9	37.82	0	0.00	37.55	9	3,782	0.24%
2022/11/29	1	37.05	1	37.35	37.35	0	3,919	0.00%
2022/11/28	2	37.40	2	37.15	37.15	0	4,200	0.00%
2022/11/25	4	37.16	6	36.60	36.60	-2	4,312	-0.05%
2022/11/24	0	0.00	3	37.53	37.75	-3	4,225	-0.07%
2022/11/23	6	37.01	3	36.90	37.10	3	4,034	0.07%
2022/11/22	18	35.96	6	36.10	36.10	12	3,944	0.30%
2022/11/21	28	37.37	23	37.23	36.55	5	3,911	0.13%
2022/11/18	20	36.96	13	36.81	37.20	7	3,748	0.19%
2022/11/17	0	0.00	3	35.70	36.60	-3	3,504	-0.09%
2022/11/15	1	34.25	0	0.00	34.60	1	3,335	0.03%
2022/11/11	0	35.10	2	35.10	34.90	-2	3,246	-0.06%
2022/11/10	3	34.99	0	0.00	35.00	3	3,215	0.09%
2022/11/09	0	0.00	2	35.40	34.90	-2	3,216	-0.06%
2022/11/03	0	0.00	1	34.20	34.20	-1	3,383	-0.03%
2022/11/02	2	34.40	1	34.50	34.25	1	3,388	0.03%
2022/11/01	2	33.70	0	0.00	33.65	2	3,349	0.06%
2022/10/21	0	0.00	1	32.30	32.05	-1	3,337	-0.03%
2022/10/20	1	32.50	2	32.63	32.90	-1	3,331	-0.03%
2022/10/18	0	0.00	1	34.50	34.35	-1	3,365	-0.03%
2022/10/17	0	0.00	1	33.50	33.85	-1	3,446	-0.03%
2022/10/14	0	0.00	3	34.50	34.25	-3	3,652	-0.08%
2022/10/13	0	0.00	1	32.70	32.70	-1	3,893	-0.03%
2022/10/11	0	0.00	2	35.30	35.20	-2	4,202	-0.05%
2022/10/06	1	35.60	1	35.60	35.65	0	4,490	0.00%
2022/10/04	0	0.00	4	33.81	34.05	-4	4,543	-0.09%
2022/10/03	0	0.00	5	32.82	32.85	-5	4,567	-0.11%
2022/09/30	2	31.70	0	0.00	32.90	2	4,675	0.04%
2022/09/29	0	0.00	2	32.83	32.95	-2	4,689	-0.04%
2022/09/28	1	31.85	1	31.85	31.55	0	4,689	0.00%
2022/09/27	0	0.00	2	32.70	33.15	-2	4,738	-0.04%
2022/09/26	1	33.35	0.2	32.80	32.35	0.8	4,754	0.02%
2022/09/23	3	35.68	1	36.35	35.60	2	4,741	0.04%
2022/09/22	1	35.65	1	36.25	36.15	0	4,756	0.00%
2022/09/19	6	36.30	6	36.23	35.85	0	4,822	0.00%
2022/09/15	1	36.90	0	0.00	36.75	1	4,846	0.02%
2022/09/13	0	0.00	1	37.10	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	3	35.98	36.45	-3	4,917	-0.06%
2022/09/08	2	34.73	1	34.75	34.80	1	4,974	0.02%
2022/09/06	2	34.60	0	0.00	34.50	2	4,933	0.04%
2022/09/05	21	36.22	13	35.87	35.50	8	4,846	0.17%
2022/09/02	20	39.40	20	39.30	39.00	0	4,675	0.00%
2022/09/01	2	38.35	3	38.80	39.00	-1	4,370	-0.02%
2022/08/31	0	0.00	1	37.35	37.60	-1	4,194	-0.02%
2022/08/29	2	36.73	1	36.35	36.30	1	4,190	0.02%
2022/08/26	0	0.00	1	38.00	37.95	-1	4,178	-0.02%
2022/08/24	0.2	37.55	0	0.00	37.40	0.2	4,159	0.00%
2022/08/19	1	37.85	0	0.00	37.70	1	4,195	0.02%
2022/08/18	1	37.45	0	0.00	37.45	1	4,222	0.02%
2022/08/15	0	0.00	1	38.15	37.65	-1	4,230	-0.02%
2022/08/12	1	37.60	0	0.00	37.60	1	4,145	0.02%
2022/08/10	2	37.05	1	36.95	36.90	1	4,161	0.02%
2022/08/08	0	0.00	1	35.80	35.90	-1	4,263	-0.02%
2022/08/02	2	35.98	0	0.00	35.25	2	4,580	0.04%
2022/07/27	1	37.90	0	0.00	37.90	1	4,626	0.02%
2022/07/21	14	38.88	17	38.84	38.70	-3	4,537	-0.07%
2022/07/20	0	0.00	7	38.59	38.85	-7	4,345	-0.16%
2022/07/19	2	38.20	6	37.37	37.60	-4	4,137	-0.10%
2022/07/18	11	38.75	1	38.80	37.90	10	4,053	0.25%
2022/07/14	0	0.00	1	36.40	36.10	-1	3,732	-0.03%
2022/07/13	0	0.00	2	36.20	35.85	-2	3,545	-0.06%
2022/07/12	0	0.00	1	34.40	34.05	-1	3,420	-0.03%
2022/07/11	2	35.48	0	0.00	35.45	2	3,443	0.06%
2022/07/08	1	35.40	4	34.44	35.45	-3	3,410	-0.09%
2022/07/07	3	33.53	2	32.58	33.65	1	3,297	0.03%
2022/07/06	1	31.35	0	0.00	31.25	1	3,262	0.03%
2022/07/05	2	31.93	2	32.75	32.45	0	3,311	0.00%
2022/07/04	1	31.40	0	0.00	31.40	1	3,245	0.03%
2022/07/01	3	32.48	0	0.00	32.35	3	3,280	0.09%
2022/06/30	1	34.65	0	0.00	34.55	1	3,278	0.03%
2022/06/28	0	0.00	6	37.10	37.20	-6	3,312	-0.18%
2022/06/27	6	37.10	0	0.00	36.95	6	3,333	0.18%
2022/06/23	0	0.00	3	34.57	35.10	-3	3,313	-0.09%
2022/06/22	1	35.35	0	0.00	35.40	1	3,344	0.03%
2022/06/21	0	0.00	4	35.75	35.85	-4	3,308	-0.12%
2022/06/20	6	33.96	0	0.00	33.50	6	3,371	0.18%
2022/06/17	3	36.12	1	35.60	35.90	2	3,374	0.06%
2022/06/16	7	36.91	8	37.33	36.75	-1	3,320	-0.03%
2022/06/15	7	36.65	7	36.61	36.65	0	3,374	0.00%
2022/06/07	1	38.75	0	0.00	38.55	1	3,875	0.03%
2022/06/01	7	39.56	0	0.00	39.20	7	4,350	0.16%
2022/05/31	1	39.35	0	0.00	39.25	1	4,399	0.02%
2022/05/26	4	38.01	1	37.65	37.55	3	4,594	0.07%
2022/05/24	1	37.35	0	0.00	37.10	1	4,870	0.02%
2022/05/20	3	37.85	0	0.00	38.15	3	5,291	0.06%
2022/05/19	1	38.00	11	37.95	38.15	-10	5,518	-0.18%
2022/05/16	8	35.96	10	35.95	35.95	-2	6,402	-0.03%
2022/05/13	13	34.61	15	33.93	34.80	-2	7,174	-0.03%
2022/05/12	1	34.05	3	33.95	33.60	-2	7,390	-0.03%
2022/05/11	18	33.44	9	33.39	33.30	9	7,878	0.11%
2022/05/09	3	36.27	13	36.85	35.30	-10	9,462	-0.11%
2022/05/05	14	39.43	0	0.00	39.40	14	10,055	0.14%
2022/04/28	0	0.00	5	36.50	36.65	-5	10,815	-0.05%
2022/04/26	0	0.00	2	37.75	37.50	-2	11,402	-0.02%
2022/04/25	7	36.54	2	36.80	36.80	5	11,552	0.04%
2022/04/22	3	38.35	3	38.47	38.15	0	11,687	0.00%
2022/04/21	1	39.25	8	39.39	39.15	-7	11,843	-0.06%
2022/04/20	3	39.42	3	39.67	39.60	0	11,928	0.00%
2022/04/19	6	39.82	6	39.74	39.20	0	12,226	0.00%
2022/04/18	3	39.12	5	39.23	39.15	-2	12,488	-0.02%
2022/04/15	1	39.80	4	39.85	39.60	-3	12,582	-0.02%
2022/04/11	6	42.06	3	41.92	41.25	3	13,744	0.02%
2022/04/08	2	40.23	10	40.22	40.65	-8	13,839	-0.06%
2022/04/07	1	39.90	13	40.22	39.90	-12	14,117	-0.09%
2022/04/01	0	0.00	2.1	42.06	42.60	-2.1	14,763	-0.01%
2022/03/31	2	43.05	10	42.85	42.85	-8	15,459	-0.05%
2022/03/30	0.1	44.65	5	44.35	44.00	-5	16,643	-0.03%
2022/03/28	0	0.00	1	42.95	43.80	-1	17,630	-0.01%
2022/03/25	1	43.85	0	0.00	43.40	1	17,977	0.01%
2022/03/24	0	0.00	12	44.08	44.30	-12	18,368	-0.07%
2022/03/23	1	45.50	12	45.02	44.35	-11	19,120	-0.06%
2022/03/22	0	0.00	3	44.88	44.95	-3	20,231	-0.01%
2022/03/21	17	44.67	9	44.77	44.30	8	20,846	0.04%
2022/03/18	10	44.21	1	44.10	44.30	9	21,826	0.04%
2022/03/17	1	44.15	3	44.47	43.90	-2	22,655	-0.01%
2022/03/16	9	42.90	20	42.96	42.95	-11	23,313	-0.05%
2022/03/15	1	41.95	19	42.24	42.05	-18	23,613	-0.08%
2022/03/14	12	43.28	2	43.50	43.25	10	24,222	0.04%
2022/03/11	14	42.46	6	42.98	43.20	8	24,149	0.03%
2022/03/10	11	41.54	4	41.93	41.95	7	24,000	0.03%
2022/03/09	5	39.97	6	40.62	41.05	-1	23,885	0.00%
2022/03/08	9	40.41	17	40.53	39.65	-8	23,756	-0.03%
2022/03/07	3	40.82	9	40.42	40.20	-6	23,714	-0.03%
2022/03/04	7	43.65	10	43.83	43.50	-3	23,566	-0.01%
2022/03/03	2	45.30	0	0.00	44.75	2	23,534	0.01%
2022/03/02	3	43.90	1	44.30	45.20	2	23,525	0.01%
2022/03/01	7	44.44	2	44.58	44.75	5	23,570	0.02%
2022/02/25	0	0.00	6	44.21	43.25	-6	23,513	-0.03%
2022/02/24	12.1	43.92	11	43.75	43.20	1.1	23,457	0.00%
2022/02/23	3	46.13	2	46.20	46.20	1	23,271	0.00%
2022/02/22	19	45.47	35	45.40	46.00	-16	23,310	-0.07%
2022/02/21	27	47.86	9	47.36	47.15	18	23,098	0.08%
2022/02/18	16	47.94	7.3	47.98	48.25	8.7	23,167	0.04%
2022/02/17	40	48.66	4	48.33	48.00	36	23,159	0.16%
2022/02/16	21	50.29	20	50.30	49.00	1	23,161	0.00%
2022/02/15	45.2	50.15	43	50.49	49.65	2.2	23,039	0.01%
2022/02/14	14.1	48.05	16	47.88	47.80	-1.9	22,403	-0.01%
2022/02/11	58	49.78	33.1	49.29	48.55	24.9	22,446	0.11%
2022/02/10	86	52.12	58	51.83	52.30	28	21,885	0.13%
2022/02/09	16.1	49.59	69	49.94	51.70	-53	21,029	-0.25%
2022/02/08	29.1	47.97	21	47.81	49.00	8.1	20,381	0.04%
2022/02/07	11	45.76	2	45.65	45.95	9	20,196	0.04%
2022/01/26	6	46.16	87	46.75	46.75	-81	19,972	-0.41%
2022/01/25	16	46.80	13	46.71	46.00	3	19,995	0.02%
2022/01/24	7	45.58	10	45.96	46.50	-3	19,805	-0.02%
2022/01/21	17	47.04	46	47.20	45.90	-29	19,690	-0.15%
2022/01/20	14	47.35	14	48.02	48.35	0	19,524	0.00%
2022/01/19	7	47.55	14	47.55	47.70	-7	19,284	-0.04%
2022/01/18	12	46.25	14	46.22	46.30	-2	19,057	-0.01%
2022/01/17	7	45.50	11	45.63	46.50	-4	18,993	-0.02%
2022/01/14	9	43.47	19	43.05	43.95	-10	18,895	-0.05%
2022/01/13	20	44.77	7	44.86	44.90	13	18,806	0.07%
2022/01/12	6	44.53	8	45.04	44.60	-2	18,794	-0.01%
2022/01/11	16	44.84	16	44.02	43.50	0	18,490	0.00%
2022/01/10	10	45.41	12	45.37	45.80	-2	18,260	-0.01%
2022/01/07	42	44.96	43	44.89	44.40	-1	18,263	-0.01%
2022/01/06	23	46.38	100	46.27	45.90	-77	17,962	-0.43%
2022/01/05	21	47.92	13	48.07	48.00	8	17,676	0.05%
2022/01/04	43	48.84	31	48.71	48.75	12	17,477	0.07%
2022/01/03	8	47.28	17	47.21	47.10	-9	17,049	-0.05%
2021/12/30	14	47.91	18	47.75	47.60	-4	16,887	-0.02%
2021/12/29	34	49.38	33	49.49	48.95	1	16,594	0.01%
2021/12/28	22	49.01	30.1	48.55	48.20	-8.1	16,196	-0.05%
2021/12/27	72	50.55	52	49.86	49.00	20	15,850	0.13%
2021/12/24	106	50.67	101	50.83	50.80	5	15,156	0.03%	大買/大賣/
2021/12/23	67.1	49.28	76	49.02	50.00	-8.9	13,928	-0.06%
2021/12/22	6	46.71	5	47.07	47.15	1	13,120	0.01%
2021/12/21	4	46.33	7	46.79	46.95	-3	12,893	-0.02%
2021/12/20	27	47.40	19	48.11	46.30	8	12,534	0.06%
2021/12/17	56	49.76	42	48.85	48.40	14	12,090	0.12%
2021/12/16	82	49.15	61	49.24	49.30	21	11,316	0.19%
2021/12/15	32	45.69	61	46.24	47.45	-29	10,151	-0.29%
2021/12/14	40	46.15	62	46.20	45.00	-22	9,617	-0.23%
2021/12/13	42	45.22	45	45.29	45.95	-3	8,843	-0.03%
2021/12/10	80	43.70	59	43.37	44.25	21	8,117	0.26%
2021/12/09	22	41.12	17	41.71	41.25	5	7,348	0.07%
2021/12/08	24	41.13	57	41.26	40.95	-33	6,968	-0.47%
2021/12/07	0	0.00	1	38.75	38.10	-1	6,278	-0.02%
2021/12/06	2	39.40	0	0.00	38.70	2	6,262	0.03%
2021/12/03	0	0.00	1	39.20	38.75	-1	6,272	-0.02%
2021/12/02	2	39.45	0	0.00	38.65	2	6,312	0.03%
2021/12/01	0	0.00	3	39.50	40.10	-3	6,393	-0.05%
2021/11/29	2	37.33	3	38.17	38.75	-1	6,475	-0.02%
2021/11/26	14	39.29	4	39.83	38.60	10	6,519	0.15%
2021/11/25	5	40.44	7	40.17	39.75	-2	6,430	-0.03%
2021/11/23	8	39.58	7	39.59	38.75	1	6,273	0.02%
2021/11/19	6	40.29	6	40.04	39.55	0	6,215	0.00%
2021/11/18	5	39.76	17	39.82	39.85	-12	6,032	-0.20%
2021/11/17	11	40.69	8	41.06	40.40	3	5,951	0.05%
2021/11/16	18	40.40	5	40.25	39.10	13	5,658	0.23%
2021/11/15	4	40.71	7	40.73	40.20	-3	5,529	-0.05%
2021/11/12	28	40.27	12	40.26	40.70	16	5,291	0.30%
2021/11/11	19	39.29	2	38.80	39.35	17	4,848	0.35%
2021/11/10	1	39.20	2	39.90	40.00	-1	4,649	-0.02%
2021/11/09	0	0.00	2	38.15	39.00	-2	4,352	-0.05%
2021/11/08	8	37.63	3	37.87	37.35	5	4,274	0.12%
2021/11/05	5	38.62	0	0.00	37.80	5	4,274	0.12%
2021/11/04	3	38.90	3	39.20	39.45	0	4,121	0.00%
2021/11/03	1	37.80	1	38.10	37.60	0	3,964	0.00%
2021/11/02	33	39.17	2	37.75	37.25	31	3,931	0.79%
2021/11/01	0	0.00	5	38.15	38.55	-5	3,809	-0.13%
2021/10/28	0	0.00	12	37.53	37.40	-12	3,780	-0.32%
2021/10/27	0	0.00	1	37.00	37.10	-1	4,085	-0.02%
2021/10/26	0	0.00	3	37.20	36.90	-3	4,264	-0.07%
2021/10/25	6	35.48	6	35.79	36.20	0	4,228	0.00%
2021/10/22	0	0.00	3	34.75	35.50	-3	4,427	-0.07%
2021/10/21	1	34.00	2	34.10	34.45	-1	4,766	-0.02%
2021/10/20	1	33.75	0.1	34.20	33.65	0.9	5,313	0.02%
2021/10/19	1	33.25	0	0.00	33.15	1	5,693	0.02%
2021/10/18	2	32.85	3	32.80	32.60	-1	5,800	-0.02%
2021/10/15	3	33.75	2	33.43	33.75	1	5,813	0.02%
2021/10/14	4	31.60	0	0.00	31.90	4	5,741	0.07%
2021/10/07	1	32.15	7	32.54	32.50	-6	6,015	-0.10%
2021/10/05	1	31.40	0	0.00	32.30	1	6,228	0.02%
2021/10/01	2	33.00	0	0.00	32.80	2	6,296	0.03%
2021/09/29	2	34.98	0	0.00	34.75	2	6,351	0.03%
2021/09/28	2	36.40	0	0.00	36.15	2	6,410	0.03%
2021/09/24	0	0.00	4	36.40	36.20	-4	6,467	-0.06%
2021/09/22	3	36.70	5	36.11	35.85	-2	6,590	-0.03%
2021/09/17	11	37.81	2	37.80	37.55	9	6,746	0.13%
2021/09/16	35	37.28	31	37.52	37.50	4	7,175	0.06%
2021/09/15	8	36.49	9	37.06	37.70	-1	7,059	-0.01%
2021/09/10	1	35.00	0	0.00	35.00	1	7,271	0.01%
2021/09/09	4	34.35	4	34.70	34.70	0	7,458	0.00%
2021/09/07	4	34.80	0	0.00	35.35	4	7,461	0.05%
2021/09/06	7	35.74	7	35.63	35.70	0	7,434	0.00%
2021/09/03	18	35.32	18	36.27	35.15	0	7,347	0.00%
2021/09/02	12	36.93	8	36.69	36.35	4	7,304	0.05%
2021/09/01	10	36.50	7	36.53	36.80	3	7,179	0.04%
2021/08/26	12	35.16	2	35.00	34.95	10	7,174	0.14%
2021/08/25	5	35.10	0	0.00	34.95	5	7,219	0.07%
2021/08/24	16	33.88	0	0.00	33.75	16	7,226	0.22%
2021/08/23	5	34.16	0	0.00	34.35	5	7,322	0.07%
2021/08/20	0	0.00	1	32.70	32.85	-1	7,506	-0.01%
2021/08/19	5	33.58	0	0.00	32.40	5	7,632	0.07%
2021/08/18	0	0.00	4	32.89	33.90	-4	7,893	-0.05%
2021/08/17	6.6	33.72	0	0.00	32.35	6.6	7,951	0.08%
2021/08/16	1	33.60	3	33.60	33.80	-2	7,989	-0.03%
2021/08/13	2	35.68	0	0.00	34.80	2	8,172	0.02%
2021/08/11	16	36.57	10	36.59	35.95	6	8,448	0.07%
2021/08/10	3	36.20	0	0.00	36.10	3	8,481	0.04%
2021/08/09	8	37.60	0	0.00	37.05	8	8,527	0.09%
2021/08/06	4	38.30	0	0.00	38.30	4	8,542	0.05%
2021/08/05	4	38.44	2	38.70	38.40	2	8,599	0.02%
2021/08/04	1	38.65	1	39.10	38.75	0	8,687	0.00%
2021/08/03	4	39.28	9	38.70	38.95	-5	8,789	-0.06%
2021/08/02	15	39.69	6	40.55	39.45	9	8,756	0.10%
2021/07/30	3	40.92	1	41.70	40.25	2	8,470	0.02%
2021/07/29	1	40.40	1	40.40	40.00	0	8,333	0.00%
2021/07/28	9	39.50	6	39.42	39.65	3	8,326	0.04%
2021/07/27	8	41.36	4	41.14	42.45	4	8,163	0.05%
2021/07/26	32	41.11	25	41.30	40.80	7	7,933	0.09%
2021/07/23	18	39.81	22	41.19	41.95	-4	7,611	-0.05%
2021/07/22	2	38.18	3	38.72	38.15	-1	7,425	-0.01%
2021/07/21	5	37.22	20	37.20	37.05	-15	7,388	-0.20%
2021/07/20	11	37.93	5	38.02	37.85	6	7,436	0.08%
2021/07/19	9	39.00	17	39.01	39.10	-8	7,483	-0.11%
2021/07/16	16	38.78	4	38.65	38.60	12	7,511	0.16%
2021/07/15	0	0.00	3	38.25	38.05	-3	7,520	-0.04%
2021/07/14	11	37.90	16	37.80	37.90	-5	7,627	-0.07%
2021/07/13	4	38.83	21	38.55	37.55	-17	7,756	-0.22%
2021/07/12	24	38.40	29	38.08	38.40	-5	7,716	-0.06%
2021/07/09	0	0.00	2	37.60	37.60	-2	7,784	-0.03%
2021/07/08	20	37.63	0	0.00	37.35	20	8,125	0.25%
2021/07/07	1	36.85	8	37.11	36.85	-7	8,597	-0.08%
2021/07/05	22	38.09	9	38.12	38.10	13	9,867	0.13%
2021/07/02	6	36.41	5	37.00	36.80	1	10,941	0.01%
2021/07/01	3	36.53	7	36.40	36.10	-4	11,802	-0.03%
2021/06/30	7	37.11	5	37.45	37.05	2	12,043	0.02%
2021/06/29	7	37.59	1	37.25	37.25	6	12,334	0.05%
2021/06/28	18	38.70	50	38.51	38.30	-32	13,105	-0.24%
2021/06/25	45	38.31	22	38.81	39.60	23	13,292	0.17%
2021/06/24	4	36.90	31	36.73	37.00	-27	13,701	-0.20%
2021/06/23	31	36.00	0	0.00	36.15	31	13,580	0.23%
2021/06/22	1	35.90	20	36.02	34.75	-19	13,593	-0.14%
2021/06/21	5	36.69	9	36.43	36.10	-4	13,629	-0.03%
2021/06/18	44	37.40	9	37.04	37.80	35	13,500	0.26%
2021/06/17	1	34.65	2	35.43	35.65	-1	13,350	-0.01%
2021/06/16	0	0.00	1	35.90	34.90	-1	13,380	-0.01%
2021/06/15	2	35.33	5	35.48	35.70	-3	13,499	-0.02%
2021/06/11	4	35.40	3	35.75	35.00	1	13,516	0.01%
2021/06/10	3	35.57	2	35.60	35.55	1	13,642	0.01%
2021/06/09	2	35.93	2	35.45	35.50	0	13,661	0.00%
2021/06/08	1	35.50	0	0.00	35.40	1	13,669	0.01%
2021/06/01	2	36.05	2	35.75	35.90	0	13,847	0.00%
2021/05/31	0	0.00	3	35.70	35.60	-3	13,857	-0.02%
2021/05/28	6	35.87	7	35.98	36.15	-1	13,806	-0.01%
2021/05/27	9	35.03	10	34.48	34.90	-1	13,667	-0.01%
2021/05/26	18	34.66	13	34.13	34.75	5	13,577	0.04%
2021/05/25	5	33.30	5	33.55	33.45	0	13,388	0.00%
2021/05/24	1	32.80	0	0.00	32.70	1	13,440	0.01%
2021/05/21	18	32.31	15	31.73	32.50	3	13,590	0.02%
2021/05/18	1	30.50	2	28.90	30.70	-1	14,053	-0.01%
2021/05/17	2	27.85	15	28.21	27.95	-13	14,071	-0.09%
2021/05/13	1	28.90	0	0.00	30.50	1	14,115	0.01%
2021/05/12	16	31.04	22	30.58	30.35	-6	14,233	-0.04%
2021/05/11	3	34.35	2	33.65	33.40	1	14,219	0.01%
2021/05/10	6	37.18	1	37.10	37.10	5	14,392	0.03%
2021/05/07	1	37.60	0	0.00	38.40	1	15,048	0.01%
2021/05/06	1	36.90	0	0.00	36.10	1	16,458	0.01%
2021/05/05	1	37.65	2	37.00	37.05	-1	17,275	-0.01%
2021/05/04	9	36.43	0	0.00	36.20	9	17,441	0.05%
2021/05/03	13	39.59	3	39.20	38.40	10	17,497	0.06%
2021/04/29	16	42.96	2	42.75	42.35	14	17,343	0.08%
2021/04/28	1	40.85	4	42.86	43.55	-3	17,050	-0.02%
2021/04/27	0	0.00	2	42.00	41.10	-2	16,839	-0.01%
2021/04/26	4	41.85	2	41.45	41.50	2	16,783	0.01%
2021/04/23	6	41.06	0	0.00	41.55	6	16,738	0.04%
2021/04/22	14	41.43	0	42.10	40.40	14	16,735	0.08%
2021/04/21	7	42.46	0	0.00	42.50	7	16,630	0.04%
2021/04/20	21	43.37	21	43.21	43.10	0	16,625	0.00%
2021/04/19	7	43.24	6	42.40	42.45	1	17,382	0.01%
2021/04/16	6	43.41	1	43.35	43.25	5	17,664	0.03%
2021/04/15	3	43.60	2	42.95	42.90	1	17,593	0.01%
2021/04/14	18	45.07	18	44.47	43.00	0	17,457	0.00%
2021/04/13	34	45.26	28.1	45.75	44.65	5.9	17,139	0.03%
2021/04/12	46	47.22	66	47.23	46.80	-20	16,746	-0.12%
2021/04/09	14	43.90	80	43.25	44.15	-66	15,904	-0.41%
2021/04/08	158	45.58	147	45.96	44.20	11	15,471	0.07%	大買/大賣/
2021/04/07	112	42.51	72	41.04	43.80	40	14,349	0.28%	大買/
2021/04/06	36	39.83	30	39.12	39.85	6	13,508	0.04%
2021/04/01	32	39.05	21	39.18	38.90	11	13,292	0.08%
2021/03/31	10	38.84	7	39.34	39.20	3	13,098	0.02%
2021/03/30	47	37.76	14	37.89	37.65	33	12,370	0.27%
2021/03/29	67	38.48	99	38.35	37.75	-32	12,029	-0.27%
2021/03/26	0	0.00	1	36.00	36.05	-1	11,143	-0.01%
2021/03/24	3	36.50	23	36.75	36.60	-20	11,189	-0.18%
2021/03/23	22	36.41	5	35.92	35.95	17	11,121	0.15%
2021/03/22	1	35.25	0	0.00	35.40	1	11,107	0.01%
2021/03/19	3	35.88	1	35.70	35.70	2	11,227	0.02%
2021/03/17	5	35.87	5	36.39	35.90	0	11,293	0.00%
2021/03/16	13	36.48	12	37.00	36.05	1	11,535	0.01%
2021/03/12	14	35.75	14	36.05	35.75	0	12,316	0.00%
2021/03/11	15	36.57	8	36.30	36.00	7	12,967	0.05%
2021/03/05	1	35.45	0	0.00	34.75	1	13,101	0.01%
2021/03/04	42	35.35	1	36.10	35.05	41	13,108	0.31%
2021/03/03	9	35.38	8	35.46	35.65	1	13,074	0.01%
2021/02/25	3	35.37	0	0.00	35.40	3	12,988	0.02%
2021/02/24	1	36.65	6	36.31	35.80	-5	12,903	-0.04%
2021/02/23	41	36.94	10	36.85	36.65	31	12,757	0.24%
2021/02/22	59	37.72	72.2	37.44	38.55	-13.2	12,540	-0.11%
2021/02/19	30	35.25	22	35.59	36.15	8	11,822	0.07%
2021/02/18	6	34.81	0	0.00	34.95	6	11,665	0.05%
2021/02/17	2	33.70	10	33.10	33.90	-8	11,546	-0.07%
2021/02/05	1	33.50	0	0.00	33.60	1	11,443	0.01%
2021/02/04	2	34.93	1	34.25	34.30	1	11,367	0.01%
2021/02/03	10	35.51	9	35.53	35.30	1	11,261	0.01%
2021/02/02	3	34.75	1	34.55	34.65	2	11,042	0.02%
2021/02/01	52	36.05	26.5	35.26	34.75	25.5	10,865	0.23%
2021/01/29	222	35.57	228.2	37.89	35.35	-6.2	10,547	-0.06%	大買/大賣/
2021/01/28	95	37.66	117	37.47	37.95	-22	9,839	-0.22%	大賣/
2021/01/27	42	35.49	93	34.53	35.95	-51	8,352	-0.61%
2021/01/26	71	33.61	9	33.46	32.70	62	7,444	0.83%
2021/01/25	20	33.78	11	32.53	33.70	9	7,183	0.13%
2021/01/21	1	31.45	1	32.05	31.45	0	6,933	0.00%
2021/01/20	0	0.00	1	31.20	31.20	-1	6,893	-0.01%
2021/01/19	11	33.21	10	32.90	32.65	1	6,809	0.01%
2021/01/18	0	0.00	15	32.25	32.80	-15	6,793	-0.22%
2021/01/15	4	33.50	3	33.22	32.80	1	6,744	0.01%
2021/01/14	2	34.15	2	34.35	34.20	0	6,635	0.00%
2021/01/13	2	34.73	2	35.25	34.50	0	6,569	0.00%
2021/01/12	17	37.51	6	36.93	34.50	11	6,470	0.17%
2021/01/11	5	35.13	28	36.09	36.40	-23	5,694	-0.40%
2021/01/08	1	33.10	0	0.00	33.10	1	5,236	0.02%
2021/01/07	0	0.00	2	32.40	32.50	-2	5,190	-0.04%
2021/01/06	11	32.39	6	33.73	32.30	5	5,173	0.10%
2021/01/05	2	34.50	17	34.74	34.00	-15	5,080	-0.30%
2021/01/04	1	33.55	5	33.82	33.30	-4	4,976	-0.08%
2020/12/31	2	33.85	1	34.30	33.80	1	4,921	0.02%
2020/12/30	0	0.00	1	34.10	33.95	-1	4,877	-0.02%
2020/12/29	1	33.70	2	33.98	33.50	-1	4,841	-0.02%
2020/12/28	13	34.13	0	0.00	33.80	13	4,776	0.27%
2020/12/25	8	34.62	7	34.10	34.70	1	4,683	0.02%
2020/12/24	5	34.29	8	33.61	33.75	-3	4,533	-0.07%
2020/12/23	1	32.80	0	0.00	32.70	1	4,381	0.02%
2020/12/22	1	33.45	39	32.76	31.70	-38	4,354	-0.87%
2020/12/21	5	33.00	1	32.70	33.10	4	4,288	0.09%
2020/12/18	8	33.71	0	0.00	33.20	8	4,218	0.19%
2020/12/16	1	34.00	1	34.15	34.25	0	4,121	0.00%
2020/12/15	5	33.65	1	33.15	33.55	4	4,030	0.10%
2020/12/11	2	34.53	0	0.00	34.30	2	3,777	0.05%
2020/12/10	10	35.64	14	35.73	35.50	-4	3,620	-0.11%
2020/12/09	40	36.26	50	36.11	36.10	-10	3,342	-0.30%
2020/12/08	67	35.43	60	34.43	35.45	7	2,996	0.23%
2020/12/07	66	33.30	55	32.72	33.35	11	2,417	0.45%
2020/12/04	6	29.62	7	29.86	30.85	-1	1,709	-0.06%
2020/12/02	20	27.95	0	0.00	27.70	20	1,309	1.53%
2020/12/01	4	27.70	4	28.00	27.70	0	1,279	0.00%
2020/11/30	33	27.97	0	0.00	27.70	33	1,278	2.58%
2020/11/27	5	27.30	3	27.42	27.35	2	1,236	0.16%
2020/11/26	3	26.92	40	27.00	26.90	-37	1,209	-3.06%
2020/11/25	0	0.00	5	27.20	27.10	-5	1,191	-0.42%
2020/11/23	20	27.05	0	0.00	27.00	20	1,116	1.79%
2020/11/17	10	26.15	0	0.00	26.00	10	1,077	0.93%
2020/11/12	10	26.30	0	0.00	26.00	10	1,126	0.89%
2020/10/23	0	0.00	1	27.15	27.75	-1	1,600	-0.06%
2020/10/19	1	28.15	0	0.00	27.20	1	1,614	0.06%
2020/10/16	0	0.00	8	26.83	26.80	-8	1,518	-0.53%
2020/10/14	1	26.90	0	0.00	26.70	1	1,542	0.06%
2020/10/12	8	26.35	0	0.00	26.35	8	1,585	0.50%
2020/09/24	1	25.20	0	0.00	25.15	1	2,351	0.04%
2020/09/21	0	0.00	2	27.30	27.25	-2	2,323	-0.09%
2020/09/14	5	26.97	0	0.00	26.95	5	2,391	0.21%
2020/09/10	0	0.00	32	26.91	27.25	-32	2,704	-1.18%
2020/09/09	31	26.43	0	0.00	26.90	31	2,747	1.13%
2020/08/26	2	26.10	2	26.15	26.10	0	2,883	0.00%
2020/08/13	1	27.15	2	27.03	26.70	-1	3,226	-0.03%
2020/08/11	1	27.15	0	0.00	27.00	1	3,239	0.03%
2020/08/10	0	0.00	1	27.30	27.20	-1	3,213	-0.03%
2020/08/07	0	0.00	15	27.51	28.20	-15	3,177	-0.47%
2020/08/06	2	27.85	2	28.05	27.85	0	3,158	0.00%
2020/08/05	5	27.95	0	0.00	27.85	5	3,221	0.16%
2020/08/04	11	28.09	0	0.00	27.55	11	3,266	0.34%
2020/07/31	0	0.00	1	27.00	27.40	-1	3,193	-0.03%
2020/07/30	1	27.90	0	0.00	27.15	1	3,184	0.03%
2020/07/29	5	26.78	0	0.00	26.60	5	3,041	0.16%
2020/07/27	1	26.55	0	0.00	26.00	1	2,996	0.03%
2020/07/24	0	0.00	1	27.00	26.15	-1	2,989	-0.03%
2020/07/17	4	26.60	4	27.50	26.60	0	2,894	0.00%
2020/07/15	10	27.45	0	0.00	26.90	10	2,850	0.35%
2020/07/10	22	27.30	34	28.51	27.30	-12	2,780	-0.43%
2020/07/09	15	28.86	14	27.90	28.80	1	2,671	0.04%
2020/07/08	10	27.60	10	27.61	27.50	0	2,496	0.00%
2020/07/07	2	25.80	1	26.70	26.80	1	2,352	0.04%
2020/07/06	0	0.00	2	25.95	25.90	-2	2,157	-0.09%
2020/07/03	0	0.00	1	25.65	25.75	-1	2,138	-0.05%
2020/07/01	2	25.43	0	0.00	25.10	2	2,092	0.10%
2020/06/24	0	0.00	4	25.35	25.40	-4	2,045	-0.20%
2020/06/18	0	0.00	1	26.00	25.70	-1	1,953	-0.05%
2020/06/17	13	26.77	0	0.00	26.30	13	1,900	0.68%
2020/06/10	10	24.10	0	0.00	24.15	10	1,602	0.62%
2020/06/08	0	0.00	26	25.50	24.80	-26	1,657	-1.57%
2020/06/05	2	25.00	2	24.78	25.00	0	1,634	0.00%
2020/06/02	1	24.10	1	24.25	24.10	0	1,592	0.00%
2020/05/29	25	24.28	4	24.20	24.20	21	1,551	1.35%
2020/05/28	6	24.10	2	23.60	23.60	4	1,528	0.26%
2020/05/27	7	24.50	26	24.41	24.25	-19	1,502	-1.26%
2020/05/22	0	0.00	1	22.65	22.65	-1	1,339	-0.07%
2020/05/21	14	23.53	15	23.23	23.80	-1	1,319	-0.08%
2020/05/20	1	23.15	2	23.53	23.00	-1	1,287	-0.08%
2020/05/19	1	21.65	1	21.70	22.35	0	1,180	0.00%
2020/05/15	8	21.58	8	22.18	21.55	0	1,155	0.00%
2020/05/14	0	0.00	1	22.70	21.80	-1	1,146	-0.09%
2020/05/12	20	22.35	22	22.80	22.40	-2	1,103	-0.18%
2020/05/11	4	21.86	0	0.00	22.40	4	1,015	0.39%
2020/05/08	0	0.00	10	20.30	20.40	-10	931	-1.07%
2020/05/07	0	0.00	3	19.88	20.00	-3	916	-0.33%
2020/05/05	4	19.65	4	19.43	19.65	0	895	0.00%
2020/04/30	0	0.00	2	19.48	19.45	-2	876	-0.23%
2020/04/22	1	18.05	0	0.00	18.05	1	966	0.10%
2020/04/21	0	0.00	1	18.75	17.65	-1	967	-0.10%
2020/04/16	1	19.00	1	19.20	19.20	0	952	0.00%
2020/04/15	0	0.00	1	19.25	19.20	-1	955	-0.10%
2020/04/14	1	18.80	0	0.00	18.80	1	939	0.11%
2020/04/10	0	0.00	2.1	18.32	18.30	-2.1	935	-0.22%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/03/26	3	17.60	4	17.51	17.60	-1	937	-0.11%
2020/03/25	0	0.00	1	17.40	17.25	-1	933	-0.11%
2020/03/24	1	16.80	0	0.00	16.75	1	935	0.11%
2020/03/20	1	17.30	0	0.00	17.30	1	1,023	0.10%
2020/03/16	0.3	17.80	1	17.95	17.65	-0.7	949	-0.07%
2020/03/13	1	16.30	1	16.75	18.00	0	925	0.00%
2020/03/12	2	18.00	6	18.85	18.05	-4	880	-0.45%
2020/03/10	0.4	19.75	0	0.00	19.90	0.4	849	0.04%
2020/03/09	1	19.90	3	20.13	19.80	-2	833	-0.24%
2020/02/26	0.1	21.00	0	0.00	20.95	0.1	795	0.01%
2020/02/05	0	0.00	3	21.53	21.25	-3	856	-0.35%
2020/02/04	1	21.70	0	0.00	21.60	1	848	0.12%
2020/02/03	1	20.55	0	0.00	21.20	1	829	0.12%
2020/01/30	1	20.55	0	0.00	20.55	1	773	0.13%
2020/01/07	0	0.00	5	23.42	23.20	-5	718	-0.70%
2020/01/02	0	0.00	10	24.20	24.20	-10	715	-1.40%
2019/12/31	0	0.00	1	24.05	24.10	-1	715	-0.14%
2019/12/25	5	24.20	0	0.00	24.10	5	698	0.72%
2019/12/18	9	24.63	2	24.78	24.70	7	738	0.95%
2019/12/17	0	0.00	3	23.90	24.00	-3	700	-0.43%
2019/12/13	0	0.00	3	23.68	23.40	-3	726	-0.41%
2019/12/10	0	0.00	2	23.30	23.35	-2	691	-0.29%
2019/12/09	0	0.00	5	23.50	23.45	-5	699	-0.71%
2019/12/06	1	23.15	0	0.00	23.20	1	696	0.14%
2019/11/25	40	23.19	0	0.00	23.10	40	787	5.08%
2019/11/21	8	23.19	30	23.02	23.15	-22	794	-2.77%
2019/11/13	0	0.00	1	22.90	22.95	-1	788	-0.13%
2019/11/12	4	23.26	1	23.15	23.05	3	787	0.38%
2019/11/05	0	0.00	1	23.75	23.80	-1	772	-0.13%
2019/10/24	1	24.20	0	0.00	24.25	1	900	0.11%
2019/10/18	5	23.90	0	0.00	23.80	5	935	0.53%
2019/10/15	0	0.00	4	23.65	23.65	-4	1,021	-0.39%
2019/10/09	0	0.00	2	23.90	23.75	-2	1,029	-0.19%
2019/10/07	0	0.00	2	24.40	24.30	-2	1,103	-0.18%
2019/10/03	2	24.55	0	0.00	24.65	2	1,201	0.17%
2019/09/23	0	0.00	3	25.70	25.65	-3	1,236	-0.24%
2019/09/20	0	0.00	1	25.35	25.10	-1	1,197	-0.08%
2019/09/18	1	25.20	0	0.00	25.20	1	1,149	0.09%
2019/09/09	5	25.25	0	0.00	24.90	5	1,141	0.44%
2019/09/02	0	0.00	1	24.90	25.00	-1	1,183	-0.08%
2019/08/30	0	0.00	1	25.30	25.00	-1	1,189	-0.08%
2019/08/16	0	0.00	1	23.55	23.70	-1	1,231	-0.08%
2019/08/06	0	0.00	2	23.00	23.55	-2	1,283	-0.16%
2019/07/31	1	25.00	0	0.00	25.15	1	1,358	0.07%
2019/07/30	0	0.00	1	25.90	25.30	-1	1,360	-0.07%
2019/07/29	4	25.31	0	0.00	25.15	4	1,349	0.30%
2019/07/19	2	24.95	0	0.00	24.90	2	1,431	0.14%
2019/07/11	40	24.95	3	24.90	24.70	37	1,636	2.26%
2019/07/10	5	25.84	41	24.98	25.25	-36	1,603	-2.25%
2019/07/09	0	0.00	2	26.55	26.60	-2	1,534	-0.13%
2019/07/05	1	26.30	1	26.35	26.40	0	1,640	0.00%
2019/07/04	1	26.30	1	26.30	26.25	0	1,679	0.00%
2019/07/01	1	26.35	1	26.40	26.45	0	2,009	0.00%
2019/06/27	1	26.05	2	26.10	25.90	-1	2,035	-0.05%
2019/06/21	0	0.00	1	26.20	25.95	-1	2,156	-0.05%
2019/06/19	3	25.93	0	0.00	26.00	3	2,314	0.13%
2019/06/17	0	0.00	1	25.65	25.80	-1	2,538	-0.04%
2019/06/14	2	25.30	2	25.60	25.15	0	2,704	0.00%
2019/06/13	2	25.58	1	25.45	25.45	1	2,782	0.04%
2019/06/11	1	24.85	7	25.23	25.60	-6	2,948	-0.20%
2019/06/10	3	25.25	4	25.39	25.25	-1	2,941	-0.03%
2019/06/04	1	24.60	1	24.80	24.70	0	2,957	0.00%
2019/06/03	1	24.75	1	24.70	24.60	0	2,982	0.00%
2019/05/31	41	25.20	41	25.15	25.15	0	2,980	0.00%
2019/05/28	1	24.65	1	24.75	24.85	0	3,070	0.00%
2019/05/27	1	24.45	0	0.00	24.60	1	3,102	0.03%
2019/05/24	1	23.95	1	24.25	24.55	0	3,147	0.00%
2019/05/23	1	23.55	1	23.70	23.80	0	3,179	0.00%
2019/05/20	0	0.00	5	23.35	23.50	-5	3,618	-0.14%
2019/05/14	0	0.00	1	24.10	24.50	-1	3,740	-0.03%
2019/05/08	0	0.00	2	26.25	26.30	-2	3,835	-0.05%
2019/05/06	0	0.00	1	27.20	26.60	-1	3,879	-0.03%
2019/05/03	1	27.60	0	0.00	27.75	1	3,857	0.03%
2019/05/02	10	26.87	1	26.85	26.85	9	3,842	0.23%
2019/04/30	1	26.65	1	26.75	26.80	0	3,877	0.00%
2019/04/25	1	28.20	0	0.00	28.10	1	3,914	0.03%
2019/04/24	0	0.00	1	28.30	28.30	-1	3,914	-0.03%
2019/04/23	2	28.15	2	28.25	28.15	0	3,880	0.00%
2019/04/19	1	27.95	2	27.90	27.95	-1	3,896	-0.03%
2019/04/18	3	27.70	3	28.18	27.65	0	3,995	0.00%
2019/04/17	14	28.59	13	28.44	28.25	1	4,037	0.02%
2019/04/16	1	27.80	2	27.80	27.80	-1	4,005	-0.02%
2019/04/15	2	27.58	1	27.90	27.90	1	4,106	0.02%
2019/04/12	2	27.65	1	27.50	27.50	1	4,099	0.02%
2019/04/11	3	28.22	0	0.00	27.85	3	4,074	0.07%
2019/04/10	1	28.75	1	29.05	28.80	0	4,000	0.00%
2019/04/09	19	29.56	12.2	29.40	28.90	6.8	3,968	0.17%
2019/04/08	2	28.48	3	28.43	28.35	-1	3,715	-0.03%
2019/04/02	1	27.80	1	27.95	27.90	0	3,661	0.00%
2019/04/01	2	28.10	1	28.15	27.80	1	3,650	0.03%
2019/03/29	2	27.75	2	27.95	27.75	0	3,617	0.00%
2019/03/28	2	28.00	1	28.15	27.90	1	3,627	0.03%
2019/03/27	1	27.70	4	27.45	27.45	-3	3,592	-0.08%
2019/03/26	3	27.62	2	27.60	27.60	1	3,642	0.03%
2019/03/25	1	27.60	1	27.40	27.40	0	3,670	0.00%
2019/03/22	5	29.28	5	28.52	28.40	0	3,676	0.00%
2019/03/21	14	28.57	13	28.76	28.85	1	3,572	0.03%
2019/03/20	36	28.38	35	28.43	28.30	1	3,471	0.03%
2019/03/19	12	28.74	18	28.47	28.25	-6	3,457	-0.17%
2019/03/18	4	27.80	11	28.12	28.10	-7	3,387	-0.21%
2019/03/15	8	27.46	31	27.85	27.40	-23	3,381	-0.68%
2019/03/14	5	28.00	4	27.68	27.80	1	3,480	0.03%
2019/03/13	0	0.00	2	26.90	26.90	-2	3,482	-0.06%
2019/03/12	1	27.00	1	26.85	26.85	0	3,600	0.00%
2019/03/11	2	26.60	40	26.63	26.55	-38	3,649	-1.04%
2019/03/08	2	26.45	0	0.00	26.70	2	3,831	0.05%
2019/03/07	2	27.20	1	27.35	26.95	1	3,885	0.03%
2019/03/06	0	0.00	2	27.60	27.65	-2	3,936	-0.05%
2019/03/05	70	27.83	29	27.93	27.85	41	3,999	1.03%
2019/03/04	1	27.50	1	27.25	27.25	0	4,187	0.00%
2019/02/27	10	27.19	0	0.00	27.20	10	4,200	0.24%
2019/02/26	5	27.79	12	27.98	27.50	-7	4,250	-0.16%
2019/02/25	19	27.95	37	28.03	27.95	-18	4,521	-0.40%
2019/02/22	1	28.00	0	0.00	27.95	1	4,524	0.02%
2019/02/21	143	28.12	108	28.35	28.00	35	4,527	0.77%	大買/大賣/
2019/02/20	10	27.72	8	27.43	27.30	2	4,326	0.05%
2019/02/19	16	28.12	11	27.98	27.60	5	4,507	0.11%
2019/02/18	1	27.25	2	27.65	27.90	-1	4,475	-0.02%
2019/02/15	1	26.95	0	0.00	26.80	1	4,489	0.02%
2019/02/14	5	27.63	3	27.30	27.30	2	4,490	0.04%
2019/02/13	28	27.47	36	27.56	27.45	-8	4,505	-0.18%
2019/02/12	12	27.74	4	27.63	27.60	8	4,515	0.18%
2019/01/30	1	26.30	0	0.00	26.10	1	4,660	0.02%
2019/01/29	1	26.45	0	0.00	26.30	1	4,885	0.02%
2019/01/28	2	26.75	50	26.59	26.55	-48	5,048	-0.95%
2019/01/25	50	26.55	0	0.00	26.30	50	5,320	0.94%
2019/01/24	1	26.45	21	26.45	26.20	-20	5,390	-0.37%
2019/01/23	20	26.63	1	26.70	26.35	19	5,474	0.35%
2019/01/22	2	26.50	5	26.42	26.85	-3	5,552	-0.05%
2019/01/18	1	26.40	3	26.45	26.55	-2	5,995	-0.03%
2019/01/17	0	0.00	1	26.50	26.05	-1	6,133	-0.02%
2019/01/16	0	0.00	1	26.00	26.25	-1	6,338	-0.02%
2019/01/15	2	26.05	0	0.00	26.00	2	6,576	0.03%
2019/01/14	2	25.98	2	26.10	25.70	0	6,601	0.00%
2019/01/10	33	27.23	34	27.37	27.10	-1	6,564	-0.02%
2019/01/09	31	26.95	30	26.95	26.95	1	6,476	0.02%
2019/01/08	1	26.70	3	26.42	26.45	-2	6,428	-0.03%
2019/01/07	1	26.05	0	0.00	26.05	1	6,372	0.02%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/26	0	0.00	2	25.05	24.35	-2	6,593	-0.03%
2018/12/14	1	26.90	0	0.00	26.85	1	6,593	0.02%
2018/12/12	0	0.00	10	27.45	27.70	-10	6,589	-0.15%
2018/12/11	1	27.10	1	27.20	27.25	0	6,523	0.00%
2018/12/07	12	27.78	1	27.50	27.35	11	6,387	0.17%
2018/12/06	1	27.40	1	27.50	26.80	0	6,273	0.00%
2018/12/05	2	27.13	2	27.28	27.80	0	6,196	0.00%
2018/12/04	1	27.50	8	27.50	27.50	-7	6,167	-0.11%
2018/12/03	10	28.58	13	28.18	28.20	-3	6,179	-0.05%
2018/11/30	1	26.40	3	26.73	27.20	-2	6,018	-0.03%
2018/11/29	5	26.53	2	26.95	26.25	3	5,961	0.05%
2018/11/28	1	26.70	2	26.63	26.70	-1	5,913	-0.02%
2018/11/27	6	26.69	2	26.93	26.95	4	5,885	0.07%
2018/11/26	1	25.15	1	25.05	25.35	0	5,660	0.00%
2018/11/23	16	24.97	16	25.52	24.95	0	5,664	0.00%
2018/11/22	5	26.70	18	26.36	25.45	-13	5,615	-0.23%
2018/11/21	1	25.30	1	25.35	25.25	0	5,346	0.00%
2018/11/20	3	24.85	0	0.00	25.20	3	5,341	0.06%
2018/11/19	2	25.30	0	0.00	25.35	2	5,317	0.04%
2018/11/16	25	25.71	18	25.50	25.10	7	5,284	0.13%
2018/11/15	22	24.58	0	0.00	24.90	22	5,125	0.43%
2018/11/14	0	0.00	2	24.60	24.70	-2	5,058	-0.04%
2018/11/13	0	0.00	20	22.75	24.00	-20	5,101	-0.39%
2018/11/12	0	0.00	5	23.70	23.75	-5	5,127	-0.10%
2018/11/09	1	24.25	0	0.00	24.25	1	5,171	0.02%
2018/11/08	61	24.41	62	25.10	24.40	-1	5,254	-0.02%
2018/11/07	23	24.87	46	24.94	24.85	-23	5,178	-0.44%
2018/11/06	41	24.87	4	24.30	24.30	37	5,222	0.71%
2018/11/05	18	25.02	1	24.30	24.30	17	5,064	0.34%
2018/11/02	3	24.38	33	23.77	25.05	-30	4,931	-0.61%
2018/11/01	21	22.90	15	22.96	22.80	6	4,761	0.13%
2018/10/31	3	22.63	3	22.70	22.70	0	4,703	0.00%
2018/10/30	0	0.00	14	22.24	21.85	-14	4,709	-0.30%
2018/10/29	21	23.64	8	22.85	22.85	13	4,669	0.28%
2018/10/26	30	22.30	0	0.00	22.45	30	4,479	0.67%
2018/10/25	2	22.25	1	22.00	22.00	1	4,518	0.02%
2018/10/24	22	23.05	38	22.78	23.10	-16	4,463	-0.36%
2018/10/23	11	23.29	13	22.94	23.50	-2	4,403	-0.05%
2018/10/17	14	21.65	14	21.90	21.65	0	4,936	0.00%
2018/10/15	0	0.00	3	21.13	21.30	-3	5,373	-0.06%
2018/10/12	2	20.03	3	20.25	20.30	-1	5,445	-0.02%
2018/10/09	4	23.10	7	22.82	22.65	-3	5,574	-0.05%
2018/10/08	2	23.83	2	23.70	23.50	0	5,708	0.00%
2018/10/05	0	0.00	8	23.70	23.55	-8	5,847	-0.14%
2018/10/04	0	0.00	1	26.00	25.90	-1	6,304	-0.02%
2018/10/03	1	26.80	0	0.00	26.55	1	6,545	0.02%
2018/10/02	3	28.05	0	0.00	27.55	3	6,785	0.04%
2018/09/26	0	0.00	3	27.70	27.70	-3	7,275	-0.04%
2018/09/25	4	27.70	2	27.68	27.70	2	7,520	0.03%
2018/09/21	3	27.33	1	27.20	27.35	2	7,696	0.03%
2018/09/18	1	27.00	0	0.00	27.30	1	8,443	0.01%
2018/09/14	1	28.40	2	28.25	28.60	-1	8,941	-0.01%
2018/09/13	1	28.20	1	28.10	27.90	0	9,114	0.00%
2018/09/12	1	27.15	24	27.53	27.90	-23	9,340	-0.25%
2018/09/11	23	27.57	0	0.00	27.60	23	9,840	0.23%
2018/09/10	0	0.00	1	27.45	27.05	-1	10,147	-0.01%
2018/09/07	10	28.75	0	0.00	28.90	10	10,538	0.09%
2018/09/04	3	30.67	2	30.88	31.25	1	13,179	0.01%
2018/08/31	3	31.57	1	31.80	31.65	2	13,931	0.01%
2018/08/30	2	32.20	1	32.75	32.15	1	14,010	0.01%
2018/08/29	4	31.98	0	0.00	32.10	4	14,268	0.03%
2018/08/27	0	0.00	4	32.15	32.15	-4	14,443	-0.03%
2018/08/24	1	31.10	2	31.35	31.35	-1	14,439	-0.01%
2018/08/23	0	0.00	3	31.80	31.80	-3	14,508	-0.02%
2018/08/22	1	32.35	1	32.35	32.15	0	14,615	0.00%
2018/08/16	0	0.00	204	33.34	33.55	-204	14,969	-1.36%	大賣/鉅額交易
2018/08/15	7	35.11	100	33.06	33.00	-93	14,918	-0.62%
2018/08/14	1	35.05	3	35.53	35.40	-2	14,844	-0.01%
2018/08/13	0	0.00	19	36.09	35.00	-19	14,854	-0.13%
2018/08/09	0	0.00	1	38.90	38.85	-1	14,633	-0.01%
2018/08/08	16	39.71	18	39.36	38.80	-2	14,628	-0.01%
2018/08/06	1	38.80	1	38.90	38.95	0	14,563	0.00%
2018/08/03	11	38.78	9	38.20	38.20	2	14,635	0.01%
2018/08/02	9	39.24	9	38.78	38.70	0	14,824	0.00%
2018/08/01	28	40.26	9	39.55	39.55	19	14,901	0.13%
2018/07/31	0	0.00	31	39.48	40.05	-31	14,748	-0.21%
2018/07/30	20	39.20	22	39.47	38.80	-2	14,673	-0.01%
2018/07/27	10	39.91	14	40.01	39.70	-4	14,513	-0.03%
2018/07/26	38	39.28	16	39.38	39.30	22	14,185	0.16%
2018/07/25	38	39.15	48	39.39	39.10	-10	14,097	-0.07%
2018/07/24	14	38.17	7	38.19	38.20	7	13,852	0.05%
2018/07/23	29	38.71	26	38.30	38.30	3	14,002	0.02%
2018/07/20	45	38.96	54	38.88	39.15	-9	13,972	-0.06%
2018/07/19	2	37.85	2	37.50	37.70	0	13,682	0.00%
2018/07/18	17	37.55	19	38.76	37.10	-2	13,621	-0.01%
2018/07/17	41	39.11	42	39.10	38.80	-1	13,543	-0.01%
2018/07/16	14	39.32	8	39.94	38.80	6	13,504	0.04%
2018/07/13	50	38.82	49	39.31	38.80	1	13,417	0.01%
2018/07/12	141	39.25	196	39.03	39.20	-55	13,485	-0.41%	大買/大賣/
2018/07/11	8	38.06	37	38.09	37.45	-29	13,190	-0.22%
2018/07/10	40	38.04	10	37.79	38.10	30	13,142	0.23%
2018/07/09	40	36.35	0	0.00	37.35	40	13,278	0.30%
2018/07/06	3	35.50	2	35.68	36.20	1	13,574	0.01%
2018/07/05	9	36.37	4	37.26	35.05	5	13,466	0.04%
2018/07/04	7	37.23	15	37.53	37.30	-8	13,335	-0.06%
2018/07/03	67	37.75	57	39.15	37.30	10	13,182	0.08%
2018/07/02	31.3	39.01	32	40.13	38.90	-0.7	12,933	-0.01%
2018/06/29	37	40.19	123	40.40	40.20	-86	12,745	-0.67%	大賣/
2018/06/28	58	38.14	52	38.34	38.50	6	12,290	0.05%
2018/06/27	35	38.85	30	37.80	37.65	5	12,126	0.04%
2018/06/26	58	38.43	13	37.34	38.65	45	12,018	0.37%
2018/06/25	7	38.67	5	38.26	37.15	2	11,715	0.02%
2018/06/22	4	38.79	24	38.65	38.50	-20	11,498	-0.17%
2018/06/21	95	40.31	112	40.19	39.70	-17	11,318	-0.15%	大賣/
2018/06/20	29	41.60	37	41.81	39.70	-8	11,111	-0.07%
2018/06/19	7	42.79	20	41.84	40.65	-13	10,610	-0.12%
2018/06/15	15	43.56	6	43.68	43.10	9	10,274	0.09%
2018/06/14	42	42.86	56	43.50	43.60	-14	9,805	-0.14%
2018/06/13	35	42.13	101	42.29	40.85	-66	8,869	-0.74%	大賣/
2018/06/12	136	38.25	140	39.10	39.75	-4	7,970	-0.05%	大買/大賣/
2018/06/11	8	35.89	87	35.25	36.15	-79	7,313	-1.08%
2018/06/08	52	33.50	8	33.51	32.90	44	6,705	0.66%
2018/06/07	65	32.54	60	33.27	32.50	5	6,570	0.08%
2018/06/06	49	33.82	18	34.08	33.25	31	6,514	0.48%
2018/06/05	3	32.18	3	32.82	33.00	0	6,352	0.00%
2018/06/04	1	32.40	0	0.00	31.95	1	6,444	0.02%
2018/05/31	4	32.20	1	32.15	31.85	3	6,387	0.05%
2018/05/30	5	32.02	4	32.50	31.85	1	6,307	0.02%
2018/05/29	46	33.45	21	33.44	33.25	25	6,198	0.40%
2018/05/28	19	32.05	19	31.89	32.05	0	5,829	0.00%
2018/05/25	10	32.10	0	0.00	31.70	10	5,870	0.17%
2018/05/24	13	32.40	24	32.24	32.00	-11	5,830	-0.19%
2018/05/23	11	31.47	11	31.63	31.45	0	5,710	0.00%
2018/05/22	15	31.41	3	31.65	31.30	12	5,713	0.21%
2018/05/21	14	31.74	8	31.60	31.55	6	5,711	0.11%
2018/05/18	1	30.80	1	30.35	30.35	0	5,684	0.00%
2018/05/17	1	31.25	2	31.28	30.85	-1	5,762	-0.02%
2018/05/16	1	30.90	1	31.15	30.85	0	5,748	0.00%
2018/05/15	0	0.00	4	30.65	31.10	-4	5,771	-0.07%
2018/05/14	7	31.26	64	31.23	31.05	-57	5,885	-0.97%
2018/05/11	22	32.55	0	0.00	31.85	22	5,887	0.37%
2018/05/10	60	33.01	12	32.86	33.15	48	5,914	0.81%
2018/05/09	88	32.16	89	32.38	32.30	-1	5,755	-0.02%
2018/05/08	7	31.27	13	31.57	31.20	-6	5,597	-0.11%
2018/05/07	6	31.24	2	30.93	31.00	4	5,581	0.07%
2018/05/04	0	0.00	1.1	30.84	30.40	-1.1	5,602	-0.02%
2018/05/02	2	31.18	24.3	31.23	31.10	-22.3	5,658	-0.39%
2018/04/30	18	30.63	11	31.01	31.50	7	5,726	0.12%
2018/04/27	44	31.51	11	31.14	31.15	33	5,707	0.58%
2018/04/26	1	30.50	8	30.95	30.90	-7	5,552	-0.13%
2018/04/25	6	29.63	11	29.84	29.85	-5	5,545	-0.09%
2018/04/24	12	30.15	15	30.34	29.75	-3	5,608	-0.05%
2018/04/23	0	0.00	10	31.38	30.65	-10	5,657	-0.18%
2018/04/20	20	31.98	16	32.00	31.50	4	5,674	0.07%
2018/04/19	24	31.94	17	32.67	31.85	7	5,696	0.12%
2018/04/18	119	32.62	128	32.67	32.45	-9	5,982	-0.15%	大買/大賣/
2018/04/17	42	33.12	24	32.82	32.50	18	5,986	0.30%
2018/04/16	54	31.91	66	32.18	32.55	-12	5,902	-0.20%
2018/04/13	181	32.30	99	32.27	31.50	82	5,951	1.38%	大買/
2018/04/12	35	31.18	26	31.58	31.45	9	5,909	0.15%
2018/04/11	19	29.02	19	29.31	28.85	0	5,857	0.00%
2018/04/10	0	0.00	1	28.70	28.65	-1	6,519	-0.02%
2018/04/09	2	28.23	1	28.35	28.20	1	6,672	0.01%
2018/03/31	7	28.72	0	0.00	28.75	7	6,818	0.10%
2018/03/30	10	29.06	6	29.43	29.00	4	6,977	0.06%
2018/03/29	4	29.76	3	29.63	29.35	1	7,252	0.01%
2018/03/28	7	29.02	2	29.13	28.90	5	7,291	0.07%
2018/03/27	3	29.35	1	29.50	29.30	2	7,362	0.03%
2018/03/23	3	28.42	0	0.00	28.45	3	7,555	0.04%
2018/03/22	1	29.70	1	29.80	29.25	0	7,745	0.00%
2018/03/21	2	30.38	2	30.13	30.00	0	7,916	0.00%
2018/03/20	1	29.90	2	29.88	29.85	-1	8,078	-0.01%
2018/03/19	3	30.33	3	30.52	30.30	0	8,252	0.00%
2018/03/16	8	30.16	7	30.59	30.05	1	8,570	0.01%
2018/03/15	13	30.66	28	31.30	30.60	-15	9,211	-0.16%
2018/03/14	2	29.80	2	29.75	29.75	0	9,552	0.00%
2018/03/13	3	29.97	2	29.90	29.70	1	9,736	0.01%
2018/03/12	5	29.51	3	29.48	29.30	2	9,907	0.02%
2018/03/09	15	30.08	13	29.83	29.80	2	10,108	0.02%
2018/03/08	18	30.08	40	30.07	30.50	-22	10,543	-0.21%
2018/03/07	1	27.70	0	0.00	27.75	1	10,465	0.01%
2018/03/06	1	28.45	2	28.18	28.10	-1	10,696	-0.01%
2018/03/02	21	28.74	1	28.85	28.80	20	11,789	0.17%
2018/03/01	2	29.25	5	29.33	29.25	-3	11,835	-0.03%
2018/02/27	8	29.94	13	29.64	29.55	-5	11,978	-0.04%
2018/02/26	1	28.80	28	29.00	28.80	-27	11,916	-0.23%
2018/02/23	0	0.00	3	29.45	29.30	-3	11,915	-0.03%
2018/02/22	4	28.66	0	0.00	28.85	4	11,953	0.03%
2018/02/21	3	28.55	5	28.42	28.65	-2	11,949	-0.02%
2018/02/12	1	27.05	1	27.20	27.35	0	11,930	0.00%
2018/02/09	8	26.96	2	26.98	27.40	6	11,943	0.05%
2018/02/08	2	28.98	1.1	28.80	28.75	0.9	11,852	0.01%
2018/02/07	1	30.00	1	30.25	29.45	0	11,837	0.00%
2018/02/06	12	30.07	28	30.43	29.25	-16	11,827	-0.14%
2018/02/05	21	32.03	30	31.95	32.45	-9	11,732	-0.08%
2018/02/02	22	33.50	23	33.72	33.25	-1	11,737	-0.01%
2018/02/01	42	33.05	22	32.71	32.65	20	11,599	0.17%
2018/01/31	3	32.12	0	0.00	31.90	3	11,546	0.03%
2018/01/30	1	33.00	0	0.00	32.50	1	11,546	0.01%
2018/01/29	2	33.23	2	33.28	33.40	0	11,621	0.00%
2018/01/26	1	32.80	0	0.00	32.70	1	11,576	0.01%
2018/01/25	5	33.76	12	33.45	32.70	-7	11,573	-0.06%
2018/01/24	7	33.52	2	33.30	33.05	5	11,526	0.04%
2018/01/23	1	32.80	1	33.50	32.60	0	11,608	0.00%
2018/01/22	3	32.85	7	32.95	33.15	-4	11,601	-0.03%
2018/01/19	8	33.70	8	33.28	32.80	0	11,625	0.00%
2018/01/18	20	34.51	27	34.17	33.65	-7	11,535	-0.06%
2018/01/17	15	34.98	14	34.66	34.35	1	11,786	0.01%
2018/01/16	12	34.76	13	34.52	34.70	-1	11,960	-0.01%
2018/01/15	25	34.44	21	34.27	34.60	4	11,900	0.03%
2018/01/12	80	34.55	22	33.91	35.00	58	11,863	0.49%
2018/01/11	40	33.20	30	33.25	33.25	10	11,504	0.09%
2018/01/10	8	34.86	8	34.70	34.65	0	11,288	0.00%
2018/01/09	36	35.16	103	35.54	35.00	-67	11,153	-0.60%	大賣/
2018/01/08	45	35.93	50	35.75	34.80	-5	10,902	-0.05%
2018/01/05	60	35.78	21	35.80	35.60	39	10,554	0.37%
2018/01/04	96	34.93	53	35.87	36.30	43	10,290	0.42%
2018/01/03	5	32.11	5	32.76	33.00	0	9,638	0.00%
2018/01/02	3	31.70	7	32.01	32.05	-4	9,507	-0.04%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析