• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    ▲16.0
  • 漲幅
    +9.94%
  • 成交量
    8,442張
  • 產業
    上櫃 電腦及週邊類股

  • 452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213168.008169.50177.00-53,967-0.13%
2024/11/202159.752.3160.53161.00-0.33,837-0.01%
2024/11/191.1154.052153.00155.00-0.93,763-0.02%
2024/11/182.1149.013148.50149.00-13,706-0.03%
2024/11/1546149.1200.00150.00463,6611.26%
2024/11/1414.1150.4751155.23150.50-373,625-1.02%
2024/11/1311.1152.7211.1151.96157.5002,8660.00%
2024/11/1277139.8444140.25143.50332,1851.51%
2024/11/1100.000.3133.00133.00-0.31,242-0.02%
2024/11/0800.001.3121.00121.00-1.31,162-0.11%
2024/11/072108.5000.00110.0029170.22%
2024/11/051109.001108.50108.5009240.00%
2024/11/0400.009106.50105.50-9941-0.96%
2024/10/2500.001106.00106.00-11,257-0.08%
2024/10/1800.002104.50104.50-21,765-0.11%
2024/10/1400.002103.00102.50-21,777-0.11%
2024/10/010103.002103.00103.00-21,894-0.11%
2024/09/3000.001103.00104.00-11,924-0.05%
2024/09/2000.000.2105.50104.00-0.22,291-0.01%
2024/09/1600.002100.50101.50-22,345-0.09%
2024/09/0400.00799.8699.90-72,340-0.30%
2024/08/3000.000.1103.00103.50-0.12,3250.00%
2024/08/2800.000102.50102.5002,3170.00%
2024/08/262103.0000.00102.0022,3220.09%
2024/08/2100.000103.00102.0002,3280.00%
2024/08/14198.5000.0098.9012,2490.04%
2024/08/06295.9000.0095.3022,1620.09%
2024/08/05198.00197.1096.5002,1180.00%
2024/08/011109.001109.00108.5002,0430.00%
2024/07/3100.000111.50110.5002,0020.00%
2024/07/3015112.2015110.40113.0001,9650.00%
2024/07/2917111.4117109.15110.5001,8110.00%
2024/07/264107.6310106.05105.50-61,716-0.35%
2024/07/235104.803.1104.01105.001.91,5360.13%
2024/07/228101.804100.38102.0041,4900.27%
2024/07/18598.94198.5098.6041,4210.28%
2024/07/1600.00198.0097.50-11,408-0.07%
2024/07/15597.5000.0097.9051,4160.35%
2024/07/0900.00597.9098.20-51,430-0.35%
2024/07/08299.5000.0098.2021,4270.14%
2024/07/045105.20220105.36105.00-2151,443-14.89% 大賣/鉅額交易
2024/07/0313106.5044106.42106.00-311,455-2.13%
2024/07/0225110.204.1108.02106.00211,4451.45%
2024/07/01156105.043.2108.16109.00152.91,34111.40% 大買/鉅額交易
2024/06/288699.4200.0099.40861,2027.15%
2024/06/27197.0000.0097.2011,1850.08%
2024/06/26198.0000.0097.8011,2050.08%
2024/06/25298.9015.596.8899.20-13.51,185-1.14%
2024/06/170.192.7000.0092.500.11,2360.01%
2024/06/1200.00192.1091.50-11,336-0.07%
2024/06/030.194.3000.0094.000.11,6620.00%
2024/05/310.194.20294.3094.50-21,719-0.11%
2024/05/290.294.2300.0094.400.21,7360.01%
2024/05/24092.1000.0093.0001,7630.00%
2024/05/15293.4000.0092.7021,7800.11%
2024/05/1000.001492.4992.70-141,783-0.78%
2024/05/0700.00295.6094.80-21,786-0.11%
2024/05/021.296.8300.0096.901.21,7930.07%
2024/04/30097.40399.0097.20-31,776-0.17%
2024/04/2900.00190.9093.20-11,663-0.06%
2024/04/24487.6000.0088.2041,6020.25%
2024/04/23187.0000.0087.0011,6040.06%
2024/04/1800.00188.5088.30-11,600-0.06%
2024/04/15187.1000.0086.8011,6040.06%
2024/04/12188.201188.3088.20-101,598-0.63%
2024/04/111586.3800.0087.00151,6060.93%
2024/04/10191.80591.8091.80-41,560-0.26%
2024/04/0900.00591.8092.00-51,527-0.33%
2024/04/02293.7000.0093.7021,4770.14%
2024/04/01195.2000.0094.0011,4980.07%
2024/03/29195.5000.0094.4011,5540.06%
2024/03/2700.00693.8094.30-61,618-0.37%
2024/03/2600.00292.7092.60-21,606-0.12%
2024/03/25192.8000.0093.1011,6960.06%
2024/03/2200.001.391.6592.80-1.31,725-0.08%
2024/03/2100.000.193.0092.80-0.11,764-0.01%
2024/03/2000.00192.1092.20-11,851-0.05%
2024/03/18190.90191.0091.5001,9970.00%
2024/03/140.189.6000.0089.900.12,0270.01%
2024/03/131190.1300.0090.40112,0020.55%
2024/03/12188.4000.0089.4011,9500.05%
2024/03/110.188.0000.0088.000.11,9120.00%
2024/03/081.287.37286.7087.80-0.81,884-0.04%
2024/03/07186.00686.1788.30-51,781-0.28%
2024/03/06384.7000.0084.9031,6770.18%
2024/03/05383.8000.0083.5031,6170.19%
2024/03/0400.00582.6082.80-51,601-0.31%
2024/03/01582.5000.0083.0051,5880.31%
2024/02/290.181.5300.0081.300.11,5740.00%
2024/02/270.182.7000.0082.100.11,5550.01%
2024/02/23083.5500.0083.1001,5320.00%
2024/02/220.383.6900.0083.400.31,5230.02%
2024/02/20183.9000.0083.8011,5000.07%
2024/02/19184.3000.0084.8011,4880.07%
2024/02/1600.001483.9384.30-141,479-0.95%
2024/01/31183.2000.0083.2011,4240.07%
2024/01/30183.7000.0084.1011,4160.07%
2024/01/25287.5500.0087.4021,3800.14%
2024/01/19284.9000.0085.6021,3130.15%
2024/01/16185.6000.0085.3011,2950.08%
2024/01/151086.3500.0086.30101,2850.78%
2024/01/02190.50188.8088.8001,1620.00%
2023/12/2800.00290.6090.00-21,130-0.18%
2023/12/2700.00090.1090.5001,1140.00%
2023/12/25489.5500.0089.1041,0010.40%
2023/12/21298.3000.0098.0028790.23%
2023/12/20399.40199.2099.8028500.24%
2023/12/19798.29696.4096.4017150.14%
2023/12/1800.00297.7098.00-2670-0.30%
2023/12/15195.90296.1596.60-1600-0.17%
2023/12/14192.80596.2296.50-4495-0.81%
2023/12/13388.03188.2088.6023180.63%
2023/12/11484.60483.9387.5002480.00%
2023/11/06179.10179.0079.0001700.00%
2023/10/2600.00178.8078.80-1182-0.55%
2023/10/2300.00478.7078.60-4199-2.00%
2023/10/1100.00180.0079.30-1224-0.45%
2023/10/06180.0000.0080.2012240.45%
2023/09/2600.00180.5080.60-1243-0.41%
2023/09/25180.7000.0080.7012450.41%
2023/09/1500.00581.7082.20-5246-2.03%
2023/09/06181.7000.0081.6012530.39%
2023/08/1700.00279.6579.90-2297-0.67%
2023/08/1100.00280.5080.80-2298-0.67%
2023/08/09581.1000.0081.0052971.68%
2023/07/2000.00180.3080.00-1269-0.37%
2023/07/18278.7500.0079.1022670.75%
2023/06/27178.900.578.8078.800.53930.13%
2023/06/1900.000.179.6079.00-0.1415-0.02%
2023/06/15180.1000.0080.1014170.24%
2023/06/08181.10181.2081.4004270.00%
2023/06/05179.9000.0079.6014700.21%
2023/05/19176.5000.0076.7014620.22%
2023/05/0500.000.177.5477.00-0.1461-0.02%
2023/05/03177.00177.4077.0004660.00%
2023/04/250.176.6000.0075.200.14690.01%
2023/04/171.377.9200.0077.901.34540.27%
2023/04/110.278.3000.0078.100.24360.06%
2023/03/310.183.1500.0082.700.13380.04%
2023/03/160.180.7500.0079.800.12540.03%
2023/02/1400.00178.9079.70-1157-0.63%
2023/02/0100.00177.1076.60-1145-0.69%
2022/12/2300.00273.2073.10-2138-1.44%
2022/12/21273.2000.0073.3021431.40%
2022/12/20273.6500.0073.6021431.39%
2022/12/19174.8000.0074.8011440.69%
2022/12/14375.0700.0075.0031462.05%
2022/12/08175.0000.0075.0011480.68%
2022/12/0600.00176.9075.70-1148-0.67%
2022/12/05176.4000.0076.6011460.68%
2022/11/24473.4000.0073.9041492.68%
2022/11/1600.00172.5072.10-1149-0.67%
2022/10/1700.00167.8069.40-1177-0.56%
2022/09/0600.00475.4075.60-4247-1.62%
2022/09/050.177.7000.0076.600.12440.04%
2022/07/060.165.5000.0065.300.14310.02%
2022/06/300.171.0000.0071.300.15860.02%
2022/06/28074.6000.0074.0006930.00%
2022/06/220.175.2000.0074.700.18170.01%
2022/06/07079.8000.0079.2001,4030.00%
2022/06/0600.00080.1079.7001,4310.00%
2022/05/26178.1000.0077.8011,4530.07%
2022/05/230.178.4000.0078.600.11,4720.01%
2022/05/1300.00176.4076.60-11,462-0.07%
2022/05/1200.00175.4075.00-11,474-0.07%
2022/04/270.379.5000.0080.400.31,5110.02%
2022/04/250.284.4000.0083.800.21,5100.01%
2022/04/21187.3000.0087.6011,5580.06%
2022/04/150.187.3000.0087.300.11,5740.01%
2022/04/1100.00289.0088.50-21,545-0.13%
2022/04/070.295.5000.0094.000.21,5080.01%
2022/04/063.295.8300.0096.203.21,4810.22%
2022/03/310.2112.7500.00111.500.21,3250.02%
2022/03/300.1113.0000.00112.500.11,2800.01%
2022/03/280.2114.7500.00114.000.21,2070.02%
2022/03/241115.502115.50115.50-11,173-0.09%
2022/03/231115.000.1115.50114.500.91,1600.08%
2022/03/2100.001115.00113.50-11,136-0.09%
2022/03/173116.001116.50116.5021,0890.18%
2022/03/162116.000.2119.00115.001.81,0660.17%
2022/03/1400.001120.50121.00-1967-0.10%
2022/03/102.1119.9500.00119.502.18710.24%
2022/02/250.2101.0000.0099.600.26940.03%
2022/02/141100.5000.00100.0016890.15%
2022/02/081102.0000.00103.5016870.15%
2022/02/0700.001102.00102.00-1683-0.15%
2022/01/261100.5000.00101.5016790.15%
2022/01/211104.0000.00104.0017020.14%
2022/01/181106.501106.50106.5007020.00%
2022/01/171108.501108.50108.5006930.00%
2022/01/1400.001.1107.95108.00-1.1668-0.16%
2022/01/131105.0000.00105.5016380.16%
2022/01/101101.5000.00101.5016220.16%
2022/01/0400.001102.50102.50-1625-0.16%
2022/01/0300.001102.50102.50-1624-0.16%
2021/12/3000.001102.50102.50-1621-0.16%
2021/12/22298.7000.0098.5026290.32%
2021/11/301104.5000.00103.0015960.17%
2021/11/2900.001100.00101.50-1574-0.17%
2021/11/23197.7000.0098.3015280.19%
2021/09/1000.00695.0095.60-61,197-0.50%
2021/09/09694.0000.0094.7061,2060.50%
2021/09/0800.00294.5093.70-21,204-0.17%
2021/09/06297.3000.0096.0021,1990.17%
2021/09/02196.9000.0097.0011,1770.08%
2021/08/27193.00592.4093.00-41,174-0.34%
2021/08/190.190.5000.0090.300.11,2130.01%
2021/08/17190.6000.0095.3011,2090.08%
2021/08/12199.5000.0098.8011,1780.08%
2021/08/10599.1000.0099.3051,1890.42%
2021/08/0900.006100.50100.00-61,204-0.50%
2021/08/061100.0000.00100.5011,2250.08%
2021/08/0400.003101.50101.00-31,276-0.24%
2021/08/0300.001101.00101.50-11,295-0.08%
2021/07/3000.002101.00101.50-21,308-0.15%
2021/07/296102.0000.00102.0061,3370.45%
2021/07/233102.5000.00102.5031,4140.21%
2021/07/2200.0018103.00103.50-181,425-1.26%
2021/07/2100.002103.00102.50-21,433-0.14%
2021/07/191107.0000.00106.0011,4230.07%
2021/07/160.1108.0000.00107.500.11,4340.01%
2021/07/1512116.508117.00116.5041,4000.29%
2021/07/1400.005114.00114.50-51,363-0.37%
2021/07/133116.0000.00115.5031,3470.22%
2021/07/123116.5000.00116.0031,3250.23%
2021/07/075115.0000.00115.5051,3410.37%
2021/07/062115.753115.83115.50-11,361-0.07%
2021/07/051118.004118.13119.00-31,362-0.22%
2021/07/022113.752112.75115.5001,3220.00%
2021/06/301111.502111.75111.50-11,283-0.08%
2021/06/297110.2100.00109.0071,3020.54%
2021/06/281112.0000.00111.5011,2980.08%
2021/06/259113.335113.30112.5041,2990.31%
2021/06/244111.881114.50114.5031,2600.24%
2021/06/2310104.7500.00104.50101,1510.87%
2021/06/1100.002105.00106.00-21,785-0.11%
2021/06/021108.0000.00107.5012,2430.04%
2021/06/0100.001110.50110.50-12,246-0.04%
2021/05/281109.0000.00109.0012,2910.04%
2021/05/262110.501111.50110.5012,3160.04%
2021/05/251109.500110.00109.5012,3230.04%
2021/05/2400.001107.50108.00-12,344-0.04%
2021/05/2000.006104.83104.00-62,410-0.25%
2021/05/181104.5000.00107.0012,4870.04%
2021/05/122.3102.303100.00101.00-0.72,534-0.03%
2021/05/0700.003111.50113.00-32,522-0.12%
2021/05/061.1110.8200.00109.001.12,5530.04%
2021/05/0400.000112.00111.5002,5320.00%
2021/04/281118.5000.00119.0012,4690.04%
2021/04/272121.2500.00119.0022,4740.08%
2021/04/2600.000120.50121.5002,4790.00%
2021/04/2200.001118.50119.00-12,510-0.04%
2021/04/1500.002120.00120.00-22,547-0.08%
2021/04/120.3124.0000.00121.500.32,5990.01%
2021/04/090.1125.0000.00124.000.12,5880.00%
2021/04/086127.3300.00127.5062,5610.23%
2021/04/0700.002126.50126.50-22,539-0.08%
2021/03/3100.002123.00122.50-22,459-0.08%
2021/03/2400.001124.00124.00-12,374-0.04%
2021/03/227.2135.2732.1129.41127.50-24.92,282-1.09%
2021/03/1914130.9312.1131.58132.501.92,1230.09%
2021/03/181125.502127.00127.50-11,976-0.05%
2021/03/171123.003122.00121.50-21,878-0.11%
2021/03/163.1119.6500.00119.003.11,7840.17%
2021/03/152.1119.573119.33120.00-0.91,774-0.05%
2021/03/1210119.509118.33122.0011,7860.06%
2021/03/112112.503.6112.70114.00-1.61,662-0.10%
2021/03/1029115.003113.00112.00261,6351.59%
2021/03/081108.5000.00107.0011,4650.07%
2021/03/0500.001105.50106.00-11,459-0.07%
2021/03/041108.001107.50107.5001,4670.00%
2021/03/031102.0000.00105.0011,4690.07%
2021/02/2600.002.5109.58109.00-2.51,478-0.17%
2021/02/222104.000109.00107.0021,4400.14%
2021/02/1900.000.5104.50107.50-0.51,385-0.04%
2021/02/1800.001.5101.00102.00-1.51,343-0.11%
2021/02/17195.00198.0098.1001,3000.00%
2021/02/0500.00194.2093.90-11,256-0.08%
2021/02/04192.10193.0093.4001,2270.00%
2021/02/0300.00190.2092.00-11,193-0.08%
2021/02/02189.3000.0089.5011,1720.09%
2021/02/0100.00188.9089.00-11,169-0.09%
2021/01/29290.7500.0089.9021,1600.17%
2021/01/2700.00289.4090.20-21,075-0.19%
2021/01/2200.00188.5089.00-11,043-0.10%
2021/01/20290.1500.0087.9021,0400.19%
2021/01/18287.9000.0090.1021,0030.20%
2021/01/1100.00189.0089.00-1904-0.11%
2021/01/05286.0000.0085.8027480.27%
2020/12/3100.00184.4084.40-1722-0.14%
2020/12/15184.6000.0084.7017330.14%
2020/12/0800.00187.5087.00-1677-0.15%
2020/12/04182.4000.0082.8015890.17%
2020/11/26183.5000.0083.6016140.16%
2020/11/24182.40382.2283.00-2560-0.35%
2020/11/161.179.8400.0080.001.15590.20%
2020/11/10279.5500.0079.6025890.34%
2020/10/200.179.2000.0079.200.11,0390.01%
2020/09/25179.0000.0078.0011,1980.08%
2020/09/1600.00182.6082.40-11,352-0.07%
2020/08/2800.00180.6080.70-11,436-0.07%
2020/08/2000.00378.6378.90-31,535-0.20%
2020/08/140.382.4000.0082.400.31,7130.01%
2020/08/1300.00480.5081.10-41,776-0.23%
2020/08/10183.70184.8083.0001,7930.00%
2020/08/06182.1000.0082.1011,7900.06%
2020/08/05584.2000.0083.5051,7770.28%
2020/08/0400.00685.8084.60-61,777-0.34%
2020/07/31284.2000.0083.4021,7430.11%
2020/07/3000.00381.9783.40-31,732-0.17%
2020/07/29181.0000.0080.5011,6740.06%
2020/07/2400.00379.0078.60-31,609-0.19%
2020/07/23678.1000.0078.3061,5930.38%
2020/07/2200.00176.7077.50-11,606-0.06%
2020/07/20275.9000.0076.0021,6980.12%
2020/07/1500.00277.3077.10-21,784-0.11%
2020/07/1300.00177.3077.40-11,859-0.05%
2020/07/0800.00577.0077.30-51,927-0.26%
2020/07/0700.00177.2077.10-11,935-0.05%
2020/07/0600.00177.5077.80-11,940-0.05%
2020/06/30275.8000.0076.2021,9720.10%
2020/06/29280.5000.0080.2021,9280.10%
2020/06/19180.6000.0080.1011,9440.05%
2020/06/11281.30281.1080.8002,1030.00%
2020/06/08282.9500.0081.4022,2060.09%
2020/06/01282.8000.0083.3022,5020.08%
2020/05/2900.00281.9081.90-22,498-0.08%
2020/05/28281.6500.0081.2022,4910.08%
2020/05/26187.10285.4583.10-12,452-0.04%
2020/05/25182.40182.5082.5002,3870.00%
2020/05/22180.5000.0080.8012,3660.04%
2020/05/21181.20279.5581.20-12,337-0.04%
2020/05/20177.304.276.3877.50-3.22,247-0.14%
2020/05/1800.00173.2073.00-12,167-0.05%
2020/05/140.272.6000.0072.600.22,1480.01%
2020/05/041070.001070.5270.3002,1660.00%
2020/04/28170.9000.0070.7012,2740.04%
2020/04/2700.001670.6570.60-162,351-0.68%
2020/04/1700.00267.7067.80-22,490-0.08%
2020/04/1500.00169.2067.60-12,404-0.04%
2020/04/14165.80166.3066.1002,3430.00%
2020/04/09265.5000.0064.9022,3500.09%
2020/04/0800.00165.1065.20-12,327-0.04%
2020/04/0600.00563.8264.30-52,276-0.22%
2020/04/0100.00162.9062.90-12,246-0.04%
2020/03/31162.4000.0062.6012,2390.04%
2020/03/30162.3000.0062.6012,2260.04%
2020/03/27163.501.363.1962.90-0.32,215-0.01%
2020/03/26661.200.263.1062.805.82,1740.27%
2020/03/240.361.9000.0061.700.32,1110.02%
2020/03/203.263.1600.0062.203.22,0680.15%
2020/03/19359.9000.0059.7032,0060.15%
2020/03/1700.00161.1060.60-11,911-0.05%
2020/03/16261.75261.1060.1001,8880.00%
2020/03/13359.33160.7061.7021,8630.11%
2020/03/12163.0000.0063.0011,8140.06%
2020/03/1000.00165.7067.90-11,784-0.06%
2020/03/0900.003767.1566.90-371,730-2.14%
2020/03/062669.1000.0068.80261,6791.55%
2020/03/031059.00158.6059.8091,4860.61%
2020/03/02157.6000.0057.2011,4950.07%
2020/02/2700.00358.0058.20-31,497-0.20%
2020/02/2500.00259.8059.90-21,500-0.13%
2020/02/1700.00360.8060.70-31,562-0.19%
2020/02/1200.00161.0061.40-11,611-0.06%
2020/02/1000.00156.8058.60-11,748-0.06%
2020/02/04163.8000.0063.9011,7420.06%
2020/02/03263.40564.0464.00-31,785-0.17%
2020/01/31265.20265.7566.5001,7390.00%
2020/01/30265.30166.9064.0011,6800.06%
2020/01/20968.30668.8769.8031,6080.19%
2020/01/1700.00165.5065.50-11,322-0.08%
2020/01/15159.800.559.9059.900.51,2580.04%
2020/01/100.558.20258.1558.20-1.51,322-0.11%
2020/01/09258.2000.0057.9021,3490.15%
2020/01/0800.00357.3057.20-31,373-0.22%
2020/01/0700.00457.7057.60-41,448-0.28%
2020/01/06158.5000.0058.2011,4480.07%
2020/01/0200.00360.9061.00-31,428-0.21%
2019/12/3100.00360.6360.90-31,462-0.21%
2019/12/2600.004461.0261.00-441,484-2.96%
2019/12/0600.00760.9160.20-71,688-0.41%
2019/11/26163.5000.0063.8011,6350.06%
2019/11/20263.9000.0063.9021,5890.13%
2019/11/19565.3400.0065.0051,5730.32%
2019/11/11362.9300.0061.9031,4610.21%
2019/11/0800.00264.7064.70-21,422-0.14%
2019/11/07466.88867.2564.50-41,378-0.29%
2019/11/0600.00262.0063.90-21,247-0.16%
2019/11/04261.2500.0061.1021,1570.17%
2019/11/01361.00461.0061.00-11,141-0.09%
2019/10/31261.45261.0060.4001,1240.00%
2019/10/28260.15360.1759.30-11,030-0.10%
2019/10/25259.5500.0060.2021,0080.20%
2019/10/24159.6000.0059.8019970.10%
2019/10/2300.00158.6058.80-1981-0.10%
2019/10/22159.0000.0059.4019700.10%
2019/10/1700.00159.4059.50-1899-0.11%
2019/10/1600.00258.7058.90-2873-0.23%
2019/10/15258.65358.8759.00-1847-0.12%
2019/10/0800.00655.3055.00-6742-0.81%
2019/10/0300.00254.3054.30-2693-0.29%
2019/10/02254.4000.0054.8026940.29%
2019/09/2600.00654.1554.20-6680-0.88%
2019/09/231553.891554.2255.5006820.00%
2019/09/17751.83151.7051.9065581.07%
2019/09/0900.00351.8051.20-3531-0.56%
2019/09/06250.25150.3050.1014880.20%
2019/09/05749.7500.0049.5074701.49%
2019/08/2800.00148.2047.80-1451-0.22%
2019/08/05147.3000.0047.3015010.20%
2019/08/0200.00148.1048.00-1505-0.20%
2019/07/3000.00148.2548.20-1511-0.20%
2019/07/2900.00248.2048.35-2525-0.38%
2019/07/2500.00348.0348.05-3540-0.55%
2019/07/2300.00447.9347.90-4600-0.67%
2019/07/2200.00448.0047.90-4612-0.65%
2019/07/19147.8500.0047.7516440.16%
2019/07/1800.001047.9547.95-10648-1.54%
2019/07/1600.00249.1348.90-2652-0.31%
2019/07/1500.00348.7048.90-3654-0.46%
2019/07/091147.3500.0047.40116641.65%
2019/07/081047.8900.0047.65106651.50%
2019/07/05148.3000.0048.3516660.15%
2019/07/03748.2200.0048.1076871.02%
2019/07/0200.00451.5051.50-4664-0.60%
2019/06/24150.7000.0050.8016450.15%
2019/05/2300.00148.3048.20-1961-0.10%
2019/05/2000.00447.7547.45-41,001-0.40%
2019/05/14547.1500.0048.0051,1170.45%
2019/05/06249.3500.0049.1021,2350.16%
2019/05/0300.00249.9550.00-21,239-0.16%
2019/04/29151.0000.0050.6011,2030.08%
2019/04/2500.00252.4052.50-21,201-0.17%
2019/04/18150.6000.0050.7011,2510.08%
2019/04/1700.00151.7051.30-11,308-0.08%
2019/04/11251.6500.0051.5021,3460.15%
2019/04/10152.0000.0052.0011,3420.07%
2019/03/2700.00150.1050.00-11,363-0.07%
2019/03/25149.6500.0049.9511,3860.07%
2019/03/19351.0000.0051.0031,4730.20%
2019/03/1500.00151.0051.10-11,558-0.06%
2019/03/13150.4000.0050.5011,6480.06%
2019/03/12150.5000.0050.7011,6470.06%
2019/03/06151.20151.8051.0001,5830.00%
2019/03/05153.1000.0052.6011,5400.06%
2019/02/26150.9000.0051.4011,4610.07%
2019/02/14150.70152.0052.0001,3610.00%
2019/02/13850.45850.7050.4001,3290.00%
2019/02/123350.023349.9049.9001,2950.00%
2019/01/0900.00147.1546.95-11,047-0.10%
2018/12/2600.00345.4544.40-3951-0.32%
2018/12/12445.78344.9544.9519120.11%
2018/12/11145.1500.0045.1518820.11%
2018/12/10344.47244.3044.3018950.11%
2018/12/06145.00744.4143.20-6924-0.65%
2018/12/04142.3000.0042.0011,0170.10%
2018/11/26141.0500.0041.0511,3860.07%
2018/11/23141.0000.0040.8511,3870.07%
2018/11/20141.7500.0042.0511,3830.07%
2018/11/19242.2000.0042.2521,3780.15%
2018/11/1600.001041.7341.80-101,359-0.74%
2018/10/2200.00239.4039.40-21,265-0.16%
2018/10/11237.60238.2037.6501,2350.00%
2018/10/05140.3000.0040.4011,1970.08%
2018/10/0300.00141.4041.80-11,175-0.09%
2018/09/28243.45143.3043.4511,1330.09%
2018/09/27144.0500.0044.1011,1220.09%
2018/09/1900.00342.5042.50-31,103-0.27%
2018/09/18242.701743.0042.70-151,086-1.38%
2018/09/17543.8200.0043.7051,0680.47%
2018/09/141845.46745.7045.00111,0351.06%
2018/09/13245.6000.0045.2529870.20%
2018/09/121045.681745.9445.95-7947-0.74%
2018/09/111045.28545.5946.0558760.57%
2018/09/071744.251345.0343.2546930.58%
2018/09/06544.032144.3044.30-16448-3.57%
2018/08/1000.000.539.2038.85-0.5278-0.18%
2018/08/090.139.0000.0039.000.12780.04%
2018/08/06138.9000.0038.9012800.36%
2018/07/24137.7500.0037.8512800.36%
2018/07/200.438.1000.0038.050.42880.14%
2018/07/1600.00137.9538.00-1306-0.33%
2018/07/02140.7500.0040.7513070.32%
2018/06/20140.6000.0040.7012900.34%
2018/06/08241.8000.0041.9522900.69%
2018/04/20140.3000.0040.3015990.17%
2018/04/16141.3500.0041.3016080.16%
2018/04/13141.3000.0041.2016140.16%
2018/04/10141.8500.0041.8516260.16%
2018/03/23141.9000.0041.8016460.15%
2018/03/2200.00142.7042.55-1645-0.16%
2018/03/21142.6500.0042.6016500.15%
2018/03/15143.9000.0043.8016620.15%
2018/03/12143.0500.0043.2016640.15%
2018/03/070.242.7000.0042.100.26740.03%
2018/02/22742.09542.4542.4527660.26%
2018/01/1900.00347.7547.40-3926-0.32%
2018/01/1800.00248.2048.00-2945-0.21%
2018/01/1700.00348.7548.50-3927-0.32%
2018/01/0500.00545.3045.65-51,145-0.44%
2018/01/03545.3000.0045.1551,3820.36%
順達 相關文章