光環 (3234)-凱基-和平券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	160	50.72	50.00	-160	3,407	-4.70%	大賣/鉅額交易
2024/05/15	0	0.00	1	49.60	50.50	-1	3,517	-0.03%
2024/05/10	20	45.28	5	45.60	46.60	15	3,707	0.40%
2024/05/07	15	46.98	0	0.00	48.00	15	3,669	0.41%
2024/05/03	160	47.67	2	47.80	47.70	158	3,580	4.41%	大買/鉅額交易
2024/04/30	1	48.15	30	48.11	50.00	-29	3,448	-0.84%
2024/04/29	11	48.00	3	48.27	49.40	8	3,303	0.24%
2024/04/26	2	44.95	63	44.93	44.95	-61	3,095	-1.97%
2024/04/25	0	0.00	29	39.50	40.90	-29	2,951	-0.98%
2024/04/24	1	37.20	4	37.90	37.20	-3	2,831	-0.11%
2024/04/22	0	0.00	2	35.55	34.30	-2	2,814	-0.07%
2024/04/19	6	35.60	0	0.00	35.70	6	2,807	0.21%
2024/04/18	6	36.98	1	37.30	36.95	5	2,795	0.18%
2024/04/17	1	36.40	8	37.58	37.50	-7	2,793	-0.25%
2024/04/12	6	36.70	2	36.65	36.70	4	2,771	0.14%
2024/04/11	2	36.30	0	0.00	36.40	2	2,768	0.07%
2024/04/10	2	37.60	0	0.00	37.65	2	2,751	0.07%
2024/04/03	12	39.14	0	0.00	38.70	12	2,714	0.44%
2024/04/02	4	38.70	19	40.55	40.50	-15	2,682	-0.56%
2024/04/01	11	39.01	0	0.00	38.70	11	2,635	0.42%
2024/03/29	7	38.94	9	39.22	39.50	-2	2,616	-0.08%
2024/03/28	7	37.89	0	0.00	37.80	7	2,573	0.27%
2024/03/27	12	38.35	14.1	38.59	38.35	-2.1	2,567	-0.08%
2024/03/26	28	37.92	2	39.08	37.70	26	2,551	1.02%
2024/03/25	9	38.58	29	38.73	38.25	-20	2,518	-0.79%
2024/03/22	0	0.00	2	38.85	38.25	-2	2,524	-0.08%
2024/03/21	1	37.35	0	0.00	37.25	1	2,523	0.04%
2024/03/20	7	38.21	0	0.00	37.70	7	2,519	0.28%
2024/03/19	22	39.41	0	0.00	38.90	22	2,508	0.88%
2024/03/18	7	38.18	12	39.70	39.75	-5	2,516	-0.20%
2024/03/15	57	38.95	0	0.00	38.25	57	2,496	2.28%
2024/03/14	0	0.00	18	39.39	38.85	-18	2,515	-0.72%
2024/03/13	16	38.84	7	39.51	38.50	9	2,556	0.35%
2024/03/12	1	39.10	39	39.57	39.90	-38	2,489	-1.53%
2024/03/11	11	36.94	2	36.00	36.30	9	2,417	0.37%
2024/03/08	2	35.00	3	34.90	34.85	-1	2,407	-0.04%
2024/03/07	8	37.39	0	0.00	36.90	8	2,369	0.34%
2024/03/06	11	37.34	0	0.00	37.20	11	2,319	0.47%
2024/03/05	28	38.94	0	0.00	38.00	28	2,288	1.22%
2024/03/04	2	40.03	12	39.80	39.75	-10	2,244	-0.45%
2024/03/01	2	38.75	1	38.45	38.80	1	2,200	0.05%
2024/02/29	8	38.33	2	38.35	38.15	6	2,196	0.27%
2024/02/27	6.6	39.27	7	40.67	39.30	-0.4	2,211	-0.02%
2024/02/26	6	39.80	4	39.73	39.80	2	2,160	0.09%
2024/02/23	23	40.67	54	40.37	40.00	-31	2,100	-1.48%
2024/02/22	11	38.85	1	38.80	38.85	10	1,982	0.50%
2024/02/21	22	39.50	33	39.00	39.60	-11	1,835	-0.60%
2024/02/20	4	35.34	5	35.88	36.00	-1	1,626	-0.06%
2024/02/19	4	35.30	6	34.69	36.10	-2	1,540	-0.13%
2024/02/16	5	35.26	3	36.03	35.10	2	1,457	0.14%
2024/02/15	0.1	34.25	0	0.00	33.55	0.1	1,317	0.01%
2024/02/02	2	31.40	20	31.40	31.40	-18	1,107	-1.62%
2024/02/01	0	0.00	4	27.75	28.55	-4	1,044	-0.38%
2024/01/31	4	26.78	0	0.00	26.80	4	1,028	0.39%
2024/01/26	2	26.50	0	0.00	26.55	2	1,070	0.19%
2024/01/25	3	27.47	0	0.00	27.10	3	1,081	0.28%
2024/01/24	3	27.82	2	28.50	27.60	1	1,094	0.09%
2024/01/23	2	27.60	2	27.50	27.70	0	1,127	0.00%
2024/01/22	0	0.00	1	26.20	26.15	-1	1,145	-0.09%
2024/01/10	0	0.00	3	26.05	25.85	-3	1,384	-0.22%
2024/01/09	0	0.00	6	26.05	25.80	-6	1,465	-0.41%
2024/01/05	2	26.55	0	0.00	26.55	2	1,533	0.13%
2023/12/29	0	0.00	1	27.65	27.45	-1	1,830	-0.05%
2023/12/28	4	27.70	0	0.00	27.65	4	1,925	0.21%
2023/12/27	2	27.95	4	28.20	28.00	-2	2,104	-0.10%
2023/12/22	2	27.75	0	0.00	27.75	2	2,236	0.09%
2023/12/19	2	27.50	0	0.00	28.20	2	2,236	0.09%
2023/12/18	6	28.52	0	0.00	28.20	6	2,218	0.27%
2023/12/15	6	29.57	0	0.00	29.20	6	2,201	0.27%
2023/12/14	14	29.76	102	29.62	29.90	-88	2,196	-4.01%	大賣/
2023/12/13	17	30.46	7	31.11	30.25	10	2,187	0.46%
2023/12/12	6	29.89	15	30.40	30.60	-9	2,169	-0.41%
2023/12/11	23	29.66	35	30.10	30.25	-12	2,161	-0.56%
2023/12/08	132	30.72	43	29.80	31.00	89	2,115	4.21%	大買/
2023/12/07	0	0.00	7	29.03	28.85	-7	2,046	-0.34%
2023/12/06	1	28.55	2	28.50	28.55	-1	2,026	-0.05%
2023/12/05	2	27.50	0	0.00	27.55	2	2,009	0.10%
2023/12/04	4	28.35	0	0.00	28.15	4	1,995	0.20%
2023/12/01	6	28.67	0	0.00	28.75	6	1,986	0.30%
2023/11/30	4	28.70	2	29.50	28.85	2	1,983	0.10%
2023/11/29	4	28.83	0	0.00	29.00	4	2,002	0.20%
2023/11/28	0	0.00	4	28.55	28.45	-4	2,036	-0.20%
2023/11/27	14	28.92	2	28.75	28.20	12	2,037	0.59%
2023/11/24	13	30.04	39	30.68	30.15	-26	2,022	-1.29%
2023/11/22	7	28.54	0	0.00	28.80	7	1,956	0.36%
2023/11/21	0	0.00	7	29.04	29.00	-7	1,987	-0.35%
2023/11/20	1	27.60	0	0.00	27.55	1	1,964	0.05%
2023/11/16	2	27.40	0	0.00	27.35	2	1,981	0.10%
2023/11/15	3	27.77	0	0.00	27.75	3	2,003	0.15%
2023/11/14	0	0.00	4	28.25	28.30	-4	2,031	-0.20%
2023/11/13	2	27.00	0	0.00	27.00	2	2,020	0.10%
2023/11/10	7	27.17	0	0.00	27.10	7	2,021	0.35%
2023/11/09	10	27.72	0	0.00	27.75	10	2,015	0.50%
2023/11/07	2	28.00	0	0.00	28.25	2	1,999	0.10%
2023/11/06	9	28.78	0	0.00	28.70	9	1,989	0.45%
2023/11/03	5	29.02	0	0.00	28.80	5	1,980	0.25%
2023/11/02	9	29.54	0	0.00	29.45	9	1,977	0.46%
2023/11/01	0	0.00	6	30.11	29.75	-6	1,969	-0.30%
2023/10/31	13	29.59	14	30.60	28.65	-1	1,957	-0.05%
2023/10/30	0	0.00	11	30.94	31.25	-11	1,951	-0.56%
2023/10/27	2	30.00	6	29.83	30.10	-4	1,934	-0.21%
2023/10/26	2	28.50	2	28.55	28.35	0	1,961	0.00%
2023/10/25	5	29.74	0	0.00	29.50	5	1,986	0.25%
2023/10/24	3	30.25	2	30.00	30.50	1	1,972	0.05%
2023/10/23	0	0.00	3	28.60	28.40	-3	1,952	-0.15%
2023/10/20	11	27.74	3	27.55	27.40	8	1,955	0.41%
2023/10/19	4	28.65	1	28.80	28.50	3	1,958	0.15%
2023/10/18	1	28.10	4	28.75	29.95	-3	1,957	-0.15%
2023/10/17	19	28.45	5	28.24	27.50	14	1,918	0.73%
2023/10/16	13	30.52	33	32.21	30.00	-20	1,857	-1.08%
2023/10/13	3	33.62	0	0.00	33.30	3	1,871	0.16%
2023/10/12	3	33.77	3	33.93	33.95	0	1,908	0.00%
2023/10/11	4	33.75	3	32.80	34.30	1	1,928	0.05%
2023/10/06	0	0.00	4	33.05	34.30	-4	1,931	-0.21%
2023/10/05	2	31.05	2	31.45	31.20	0	1,918	0.00%
2023/10/04	8	30.31	3	31.33	31.95	5	1,954	0.26%
2023/10/03	34	32.60	8	31.51	32.75	26	1,938	1.34%
2023/10/02	5	29.50	4	29.68	29.85	1	1,797	0.06%
2023/09/27	0	0.00	2	25.00	24.70	-2	1,662	-0.12%
2023/09/26	2	24.50	0	0.00	24.25	2	1,666	0.12%
2023/09/15	0	0.00	2	26.50	26.50	-2	1,734	-0.12%
2023/09/14	0	0.00	7	25.75	25.90	-7	1,714	-0.41%
2023/09/12	2	23.60	0	0.00	23.65	2	1,705	0.12%
2023/09/08	0	24.60	0	0.00	24.75	0	1,687	0.00%
2023/09/05	5	24.42	0	0.00	24.40	5	1,680	0.30%
2023/09/04	0	0.00	8	24.37	24.20	-8	1,673	-0.48%
2023/09/01	4	25.50	209	25.55	25.35	-205	1,642	-12.48%	大賣/鉅額交易
2023/08/31	5	27.09	0	0.00	27.15	5	1,595	0.31%
2023/08/30	0	0.00	2	27.90	27.90	-2	1,588	-0.13%
2023/08/29	2	27.70	0	0.00	27.80	2	1,579	0.13%
2023/08/25	0	0.00	22	27.60	28.30	-22	1,538	-1.43%
2023/08/23	4	25.90	0	0.00	25.80	4	1,500	0.27%
2023/08/22	12	26.39	0	0.00	25.90	12	1,499	0.80%
2023/08/21	6	27.02	0	0.00	27.15	6	1,484	0.40%
2023/08/18	0	0.00	4	27.28	28.15	-4	1,461	-0.27%
2023/08/17	0	0.00	50	25.45	25.60	-50	1,420	-3.52%
2023/08/16	50	25.55	2	25.50	25.45	48	1,412	3.40%
2023/08/14	2	24.50	0	0.00	24.50	2	1,402	0.14%
2023/08/10	4	25.75	0	0.00	25.45	4	1,394	0.29%
2023/08/01	1	32.00	1	31.90	30.70	0	1,324	0.00%
2023/07/31	1	31.55	0	0.00	31.30	1	1,306	0.08%
2023/07/25	0	0.00	1	29.80	30.20	-1	1,156	-0.09%
2023/07/18	0	0.00	1	34.03	31.30	-1	1,072	-0.10%
2023/07/17	1	34.75	1	33.60	34.15	0	1,117	0.00%
2023/07/14	1	34.20	0	0.00	34.15	1	1,076	0.09%
2023/07/13	0	33.00	2	33.70	33.50	-2	1,098	-0.18%
2023/07/12	2	30.50	0	0.00	32.00	2	978	0.20%
2023/07/10	0	0.00	2	27.70	29.25	-2	806	-0.25%
2023/07/07	0	0.00	7	25.83	26.60	-7	726	-0.96%
2023/07/03	0	0.00	2	25.00	25.00	-2	669	-0.30%
2023/06/30	2	24.00	0	0.00	24.05	2	658	0.30%
2023/06/29	0	0.00	3	25.00	24.75	-3	657	-0.46%
2023/06/27	2	24.05	2	25.10	24.05	0	661	0.00%
2023/06/21	0	0.00	4	23.75	24.50	-4	625	-0.64%
2023/06/16	0	0.00	2	22.50	22.75	-2	610	-0.33%
2023/06/09	2	22.00	0	0.00	21.95	2	633	0.32%
2023/06/08	0	0.00	2.1	22.45	22.40	-2.1	705	-0.30%
2023/06/06	2	22.50	0	0.00	22.50	2	717	0.28%
2023/05/31	0	0.00	1	22.80	22.85	-1	721	-0.14%
2023/05/29	2	23.70	2	23.00	23.60	0	719	0.00%
2023/05/26	0	0.00	2	22.50	22.10	-2	709	-0.28%
2023/05/24	2	21.50	4	22.10	21.85	-2	706	-0.28%
2023/05/17	0	0.00	2	22.50	22.35	-2	753	-0.27%
2023/05/16	2	21.50	0	0.00	21.90	2	751	0.27%
2023/05/11	2	21.50	0	0.00	21.50	2	763	0.26%
2023/05/05	2	22.50	0	0.00	22.65	2	791	0.25%
2023/05/02	0	0.00	2	23.50	23.45	-2	801	-0.25%
2023/04/25	2	23.00	0	0.00	22.85	2	819	0.24%
2023/04/21	2	23.00	2	23.85	23.85	0	827	0.00%
2023/04/20	5	24.92	0	0.00	24.10	5	851	0.59%
2023/04/19	3	25.47	0	0.00	25.65	3	745	0.40%
2023/04/18	0	0.00	4.1	25.99	25.85	-4.1	713	-0.57%
2023/04/17	0.1	24.90	0	0.00	24.95	0.1	618	0.02%
2023/03/22	0	0.00	2	24.50	24.50	-2	559	-0.36%
2023/03/17	2	23.65	0	0.00	23.75	2	570	0.35%
2023/03/16	2	23.50	4	23.33	23.20	-2	576	-0.35%
2023/03/14	16	24.50	0	0.00	24.50	16	596	2.68%
2023/03/13	14	24.90	2	25.60	24.60	12	599	2.00%
2023/02/20	0	0.00	2	24.00	23.70	-2	892	-0.22%
2023/02/17	0	0.00	2	23.50	23.45	-2	876	-0.23%
2023/02/09	0	0.00	7	22.76	22.75	-7	860	-0.81%
2023/02/08	4	22.90	6	23.40	22.65	-2	873	-0.23%
2023/02/06	11	22.92	0	0.00	22.70	11	851	1.29%
2023/02/02	0	0.00	2	23.00	22.90	-2	841	-0.24%
2023/01/12	2	21.50	1	22.15	21.50	1	803	0.12%
2023/01/11	0	0.00	1	22.20	22.35	-1	800	-0.12%
2023/01/10	0	0.00	3	22.57	22.45	-3	791	-0.38%
2023/01/05	0	0.00	1	21.80	21.25	-1	759	-0.13%
2023/01/04	0	0.00	3	21.68	21.80	-3	762	-0.39%
2023/01/03	0	0.00	7	21.17	21.45	-7	768	-0.91%
2022/12/30	2	21.00	0	0.00	21.10	2	765	0.26%
2022/12/29	0	0.00	5	21.17	21.10	-5	766	-0.65%
2022/12/28	0	0.00	1	21.90	21.30	-1	770	-0.13%
2022/12/27	0	0.00	12	22.46	22.35	-12	765	-1.57%
2022/12/26	0	0.00	5	22.70	22.50	-5	766	-0.65%
2022/12/21	0	0.00	10	23.30	23.00	-10	785	-1.27%
2022/12/20	12	23.67	7	23.67	22.80	5	791	0.63%
2022/12/19	2	24.00	9	23.88	23.75	-7	794	-0.88%
2022/12/15	0	0.00	3	25.35	25.30	-3	802	-0.37%
2022/12/13	0	0.00	1	25.40	25.00	-1	805	-0.12%
2022/12/09	7	24.61	0	0.00	24.50	7	799	0.88%
2022/12/08	1	24.95	0	0.00	25.40	1	789	0.13%
2022/12/06	10	25.36	0	0.00	25.00	10	775	1.29%
2022/12/02	7	25.55	2	26.15	26.40	5	771	0.65%
2022/11/30	38	25.06	12	25.34	25.00	26	632	4.11%
2022/11/28	1	23.00	2	23.00	22.90	-1	584	-0.17%
2022/11/23	2	21.50	0	0.00	21.45	2	650	0.31%
2022/11/18	0	0.00	8	22.95	22.50	-8	730	-1.09%
2022/11/07	6	21.88	4	22.15	22.00	2	1,384	0.14%
2022/11/04	2	22.15	6	22.33	22.20	-4	1,447	-0.28%
2022/11/03	2	21.45	0	0.00	21.95	2	1,553	0.13%
2022/11/02	4	21.68	0	0.00	21.65	4	1,711	0.23%
2022/10/21	0	0.00	2	20.33	20.30	-2	2,322	-0.09%
2022/10/11	2	21.50	0	0.00	21.10	2	2,654	0.08%
2022/10/04	1	23.05	0	0.00	23.05	1	3,031	0.03%
2022/09/26	2	23.80	0	0.00	23.35	2	3,437	0.06%
2022/09/23	4	25.23	0	0.00	24.95	4	3,483	0.11%
2022/09/21	2	26.45	0	0.00	26.10	2	3,534	0.06%
2022/09/14	2	26.50	0	0.00	27.20	2	3,510	0.06%
2022/09/05	8	28.41	10	29.11	27.10	-2	3,442	-0.06%
2022/09/02	2	28.35	4	28.76	28.45	-2	3,346	-0.06%
2022/09/01	3	28.73	0	0.00	28.30	3	3,333	0.09%
2022/08/30	6	28.28	10	28.26	28.65	-4	3,272	-0.12%
2022/08/29	2	26.50	0	0.00	26.80	2	3,229	0.06%
2022/08/26	3	27.85	0	0.00	27.60	3	3,224	0.09%
2022/08/25	6	29.01	10.7	28.34	28.30	-4.7	3,216	-0.15%
2022/08/23	2	27.00	0	0.00	27.50	2	3,131	0.06%
2022/08/22	13	28.93	5	29.40	28.10	8	3,095	0.26%
2022/08/18	0	0.00	2	28.45	28.10	-2	2,702	-0.07%
2022/08/17	1	28.50	4	28.20	27.65	-3	2,653	-0.11%
2022/08/15	0	0.00	2	27.50	27.65	-2	2,531	-0.08%
2022/08/11	2	26.50	0	0.00	27.15	2	2,451	0.08%
2022/08/10	3	27.60	0	0.00	27.20	3	2,383	0.13%
2022/08/09	0	0.00	1	27.90	28.25	-1	2,262	-0.04%
2022/08/08	20.7	27.38	43	27.91	28.55	-22.3	2,102	-1.06%
2022/08/05	20	25.40	4	25.50	26.00	16	1,688	0.95%
2022/08/04	2	23.00	0	0.00	23.65	2	1,595	0.13%
2022/08/03	2	24.00	0	0.00	23.15	2	1,568	0.13%
2022/08/02	2	24.80	0	0.00	24.70	2	1,546	0.13%
2022/07/26	4	25.46	3	24.98	24.90	1	1,476	0.07%
2022/07/25	6	26.81	10	26.97	27.35	-4	1,390	-0.29%
2022/07/21	0	0.00	3	25.50	25.20	-3	1,241	-0.24%
2022/07/18	0	0.00	2	24.80	25.10	-2	1,169	-0.17%
2022/07/15	2	23.60	4	24.39	24.40	-2	1,147	-0.17%
2022/07/14	3	23.67	2	23.70	24.00	1	1,076	0.09%
2022/07/13	9	25.21	3	24.70	24.70	6	1,025	0.59%
2022/07/12	2	25.60	7	25.27	24.60	-5	911	-0.55%
2022/07/08	11	24.67	8	24.71	24.55	3	721	0.42%
2022/07/07	3	24.90	5	25.09	25.50	-2	588	-0.34%
2022/07/06	0	0.00	16	23.26	23.20	-16	420	-3.80%
2022/07/05	3	22.35	0	0.00	21.60	3	365	0.82%
2022/07/04	3	20.70	3	22.00	21.90	0	350	0.00%
2022/07/01	0	0.00	4	23.09	21.20	-4	321	-1.25%
2022/06/22	5	20.90	0	0.00	20.15	5	204	2.45%
2022/06/13	2	22.00	0	0.00	22.10	2	206	0.97%
2022/06/01	0	0.00	2	22.85	22.85	-2	173	-1.15%
2022/03/28	2	24.20	0	0.00	24.30	2	367	0.54%
2022/03/23	0	0.00	2	25.50	25.30	-2	375	-0.53%
2022/02/24	2	24.50	0	0.00	24.15	2	466	0.43%
2022/02/11	1	26.00	0	0.00	26.00	1	644	0.16%
2022/02/08	0	0.00	2	26.50	26.40	-2	661	-0.30%
2022/01/25	2	25.00	0	0.00	24.95	2	678	0.29%
2022/01/10	2	26.80	0	0.00	26.95	2	719	0.28%
2022/01/07	2	27.50	0	0.00	27.30	2	717	0.28%
2022/01/03	0	0.00	1	28.00	28.00	-1	610	-0.16%
2021/12/28	0	0.00	4	28.85	28.10	-4	608	-0.66%
2021/12/22	1	26.50	0	0.00	26.60	1	584	0.17%
2021/11/30	0	0.00	0.4	27.00	27.20	-0.4	704	-0.06%
2021/11/26	4	27.75	0	0.00	27.30	4	713	0.56%
2021/11/23	4	28.65	0	0.00	28.65	4	706	0.57%
2021/11/22	0	0.00	2	30.00	29.70	-2	699	-0.29%
2021/11/19	2	28.80	0	0.00	28.60	2	692	0.29%
2021/11/17	3	31.25	5	30.50	29.60	-2	690	-0.29%
2021/11/16	0	0.00	8	29.60	30.70	-8	627	-1.27%
2021/11/10	2	27.75	0	0.00	27.75	2	942	0.21%
2021/11/04	0	0.00	2	28.50	27.95	-2	991	-0.20%
2021/10/27	0	0.00	4	27.35	27.35	-4	1,061	-0.38%
2021/10/25	1	26.60	0	0.00	26.60	1	1,090	0.09%
2021/10/21	0	0.00	2	26.00	25.75	-2	1,155	-0.17%
2021/10/05	2	25.00	0	0.00	25.60	2	1,501	0.13%
2021/10/04	2	26.00	0	0.00	25.55	2	1,503	0.13%
2021/09/16	0	0.00	2	26.50	26.15	-2	1,604	-0.12%
2021/09/08	2	25.50	0	0.00	25.40	2	1,631	0.12%
2021/09/02	0	0.00	1	27.70	27.70	-1	1,770	-0.06%
2021/09/01	1	28.20	0	0.00	28.25	1	1,772	0.06%
2021/08/31	2	27.00	0	0.00	27.10	2	1,761	0.11%
2021/08/27	0	0.00	1	27.70	27.50	-1	1,761	-0.06%
2021/08/25	0	0.00	2	28.00	27.65	-2	1,763	-0.11%
2021/08/18	0	0.00	2	27.25	27.40	-2	1,742	-0.11%
2021/08/17	5	26.94	3	27.13	26.90	2	1,711	0.12%
2021/08/16	2	27.00	0	0.00	26.10	2	1,402	0.14%
2021/08/13	2	28.00	0	0.00	27.80	2	1,395	0.14%
2021/08/11	2	29.00	0	0.00	29.00	2	1,402	0.14%
2021/08/09	4	30.15	0	0.00	30.05	4	1,382	0.29%
2021/08/06	2	30.90	0	0.00	30.75	2	1,385	0.14%
2021/08/05	14	31.70	10	31.25	31.30	4	1,390	0.29%
2021/08/04	2	30.80	0	0.00	30.80	2	1,358	0.15%
2021/08/03	0	0.00	2	32.00	31.10	-2	1,371	-0.15%
2021/07/28	4	30.75	0	0.00	31.25	4	1,338	0.30%
2021/07/23	0	0.00	3	32.22	32.05	-3	1,259	-0.24%
2021/07/22	1	30.95	2	32.00	31.10	-1	1,195	-0.08%
2021/07/20	1	31.15	6	31.01	30.65	-5	1,194	-0.42%
2021/07/19	0	0.00	2	31.03	31.50	-2	1,200	-0.17%
2021/07/16	0	0.00	6	31.35	30.85	-6	1,203	-0.50%
2021/07/14	3	30.15	1	30.50	30.15	2	1,180	0.17%
2021/07/13	3	30.67	5	30.96	30.30	-2	1,174	-0.17%
2021/07/12	1	29.25	0	0.00	29.10	1	1,107	0.09%
2021/07/08	1	29.85	1	29.85	29.60	0	1,146	0.00%
2021/07/07	2	30.10	0	0.00	29.90	2	1,155	0.17%
2021/07/05	1	30.70	0	0.00	30.70	1	1,190	0.08%
2021/07/01	2	29.50	0	0.00	29.80	2	1,198	0.17%
2021/06/28	2	30.78	0	0.00	30.85	2	1,202	0.17%
2021/06/24	0	0.00	3	31.00	30.15	-3	1,178	-0.25%
2021/06/23	1	29.50	0	0.00	29.45	1	1,159	0.09%
2021/06/22	2	29.00	0	0.00	29.00	2	1,164	0.17%
2021/06/21	2	29.50	0	0.00	29.60	2	1,169	0.17%
2021/06/18	0	0.00	1	30.90	30.75	-1	1,177	-0.08%
2021/06/16	0	0.00	5	31.34	32.05	-5	1,088	-0.46%
2021/06/07	2	28.80	0	0.00	28.80	2	1,187	0.17%
2021/05/31	0	0.00	8	30.75	30.55	-8	1,316	-0.61%
2021/05/25	0	0.00	2	30.00	29.55	-2	1,341	-0.15%
2021/05/21	0	0.00	2	28.50	29.00	-2	1,372	-0.15%
2021/05/20	2	26.85	0	0.00	26.85	2	1,390	0.14%
2021/05/18	0	0.00	4	27.05	27.50	-4	1,489	-0.27%
2021/05/17	2	25.00	0	0.00	25.00	2	1,505	0.13%
2021/05/12	2	27.20	0	0.00	27.95	2	1,497	0.13%
2021/05/11	2	32.00	2	30.50	30.20	0	1,473	0.00%
2021/05/07	0	0.00	2	34.50	34.55	-2	1,462	-0.14%
2021/05/04	2	33.50	0	0.00	32.50	2	1,446	0.14%
2021/05/03	2	35.00	0	0.00	34.60	2	1,428	0.14%
2021/04/28	2	36.50	0	0.00	36.70	2	1,420	0.14%
2021/04/27	1	37.30	2	37.50	37.40	-1	1,415	-0.07%
2021/04/26	1	36.35	0	0.00	36.30	1	1,388	0.07%
2021/04/22	2	37.75	0	0.00	37.75	2	1,374	0.15%
2021/04/16	1	39.60	0	0.00	39.60	1	1,383	0.07%
2021/04/15	0	0.00	3	39.87	39.90	-3	1,441	-0.21%
2021/04/14	3	38.67	0	0.00	39.15	3	1,432	0.21%
2021/04/09	5	41.05	0	0.00	40.90	5	1,465	0.34%
2021/04/08	7	41.73	7	41.56	41.55	0	1,522	0.00%
2021/04/07	6	41.99	6	41.55	41.55	0	1,513	0.00%
2021/04/01	0	0.00	2	41.50	41.30	-2	1,512	-0.13%
2021/03/24	0	0.00	1	40.75	40.10	-1	1,511	-0.07%
2021/03/23	3	40.08	0	0.00	40.25	3	1,507	0.20%
2021/03/18	0	0.00	1	41.70	41.75	-1	1,507	-0.07%
2021/03/11	7	43.21	7	42.34	41.55	0	1,528	0.00%
2021/03/10	1	44.65	0	0.00	44.65	1	1,429	0.07%
2021/03/03	0	0.00	1	39.40	40.25	-1	1,901	-0.05%
2021/03/02	0	0.00	1	40.35	39.50	-1	1,918	-0.05%
2021/02/19	0	0.00	20	42.35	43.00	-20	2,073	-0.96%
2021/02/18	1	41.90	3	42.43	42.10	-2	2,222	-0.09%
2021/02/17	0	0.00	3	39.25	39.85	-3	2,188	-0.14%
2021/01/25	0	0.00	1	36.95	36.95	-1	2,765	-0.04%
2021/01/22	1	36.15	0	0.00	36.30	1	2,769	0.04%
2021/01/15	2	37.50	0	0.00	37.50	2	2,782	0.07%
2021/01/13	2	39.23	1	39.40	38.95	1	2,817	0.04%
2021/01/11	0	0.00	1	39.50	39.80	-1	2,871	-0.03%
2021/01/08	24	39.17	0	0.00	39.10	24	2,863	0.84%
2021/01/04	2	44.63	0	0.00	44.85	2	2,794	0.07%
2020/12/31	0	0.00	1	44.25	44.55	-1	2,786	-0.04%
2020/12/22	0	0.00	1	43.30	42.00	-1	2,725	-0.04%
2020/12/21	0	0.00	1	43.60	43.20	-1	2,735	-0.04%
2020/12/18	0	0.00	3	44.27	43.90	-3	2,743	-0.11%
2020/12/17	3	42.87	0	0.00	42.70	3	2,727	0.11%
2020/12/14	8	42.96	2	43.15	42.95	6	2,730	0.22%
2020/12/10	0	0.00	2	42.85	43.00	-2	2,742	-0.07%
2020/12/09	1	43.70	0	0.00	43.55	1	2,748	0.04%
2020/12/08	12	43.70	0	0.00	43.90	12	2,769	0.43%
2020/12/07	4	43.60	0	0.00	43.10	4	2,779	0.14%
2020/12/04	1	45.30	2	45.20	45.00	-1	2,736	-0.04%
2020/12/03	6	47.12	77	46.12	45.25	-71	2,725	-2.61%
2020/12/02	36	45.95	1	45.30	45.95	35	2,480	1.41%
2020/11/30	5	46.11	2	46.68	45.15	3	2,406	0.12%
2020/11/27	39	45.69	22	45.73	46.40	17	2,419	0.70%
2020/11/26	1	44.40	4	45.00	45.00	-3	2,294	-0.13%
2020/11/25	2	44.25	2	43.45	44.25	0	2,283	0.00%
2020/11/24	0	0.00	2	44.70	43.60	-2	2,261	-0.09%
2020/11/23	8	44.48	0	0.00	44.25	8	2,253	0.35%
2020/11/20	6	44.98	0	0.00	44.80	6	2,255	0.27%
2020/11/19	10	45.24	0	0.00	45.15	10	2,236	0.45%
2020/11/18	3	44.65	3	45.00	44.90	0	2,212	0.00%
2020/11/16	4	43.38	0	43.95	43.60	4	2,119	0.19%
2020/11/13	2	43.65	6	43.87	43.95	-4	2,125	-0.19%
2020/11/12	9	43.23	0	0.00	42.50	9	2,106	0.43%
2020/11/11	15	43.22	15	43.80	44.20	0	2,114	0.00%
2020/11/10	1	43.80	2	43.13	43.30	-1	2,142	-0.05%
2020/11/09	26	44.73	12	44.23	44.80	14	2,303	0.61%
2020/11/06	31	41.71	70	41.14	41.90	-39	2,147	-1.82%
2020/11/05	2	38.15	0	0.00	38.10	2	2,036	0.10%
2020/11/04	3	37.85	7	37.76	37.85	-4	2,059	-0.19%
2020/11/02	0	0.00	5	36.23	36.30	-5	2,147	-0.23%
2020/10/28	0	0.00	4	36.85	36.50	-4	2,233	-0.18%
2020/10/27	0	0.00	1	37.60	37.80	-1	2,270	-0.04%
2020/10/23	2	39.00	0	0.00	38.80	2	2,370	0.08%
2020/10/21	1	38.40	1	38.15	38.20	0	2,605	0.00%
2020/10/20	1	38.25	1	38.10	38.15	0	2,997	0.00%
2020/10/14	0	0.00	1	36.30	36.75	-1	3,306	-0.03%
2020/09/18	0	0.00	2	41.60	41.50	-2	5,884	-0.03%
2020/09/11	1	39.80	0	0.00	39.30	1	6,633	0.02%
2020/09/07	1	42.35	0	0.00	42.00	1	6,967	0.01%
2020/09/04	0	0.00	1	42.25	43.60	-1	6,963	-0.01%
2020/09/03	3	44.20	1	43.50	43.50	2	6,971	0.03%
2020/09/02	1	44.60	1	45.00	44.50	0	6,970	0.00%
2020/08/31	0	0.00	1	42.35	42.30	-1	6,893	-0.01%
2020/08/26	0	0.00	1	42.55	43.45	-1	6,971	-0.01%
2020/08/21	1	40.50	1	42.00	42.10	0	6,958	0.00%
2020/08/20	1	39.70	5	41.55	39.70	-4	6,942	-0.06%
2020/08/19	1	46.50	0	0.00	44.10	1	6,864	0.01%
2020/08/18	0	0.00	1	47.80	46.20	-1	6,882	-0.01%
2020/08/14	1	48.05	0	0.00	47.55	1	6,945	0.01%
2020/08/12	1	45.60	0	0.00	46.20	1	6,668	0.01%
2020/08/11	0	0.00	1	42.80	42.80	-1	6,597	-0.02%
2020/08/05	2	47.30	0	0.00	46.65	2	6,623	0.03%
2020/08/04	2	46.70	0	0.00	46.85	2	6,707	0.03%
2020/08/03	0	0.00	1	45.00	45.45	-1	6,677	-0.01%
2020/07/31	1	44.90	0	0.00	45.05	1	6,682	0.01%
2020/07/30	0	0.00	1	44.65	43.75	-1	6,653	-0.02%
2020/07/29	1	44.40	0	0.00	44.65	1	6,630	0.02%
2020/07/28	0	0.00	2	44.85	43.30	-2	6,594	-0.03%
2020/07/27	0	0.00	2	48.85	47.40	-2	6,494	-0.03%
2020/07/24	8	54.53	4	54.35	52.20	4	6,422	0.06%
2020/07/23	1	51.80	0	0.00	52.50	1	6,073	0.02%
2020/07/22	2	51.25	4	51.20	52.00	-2	6,039	-0.03%
2020/07/21	4	51.55	0	0.00	50.50	4	6,058	0.07%
2020/07/20	0	0.00	10	48.81	50.40	-10	5,927	-0.17%
2020/07/17	10	51.30	0	0.00	49.90	10	5,846	0.17%
2020/07/16	1	50.70	1	50.30	51.40	0	5,764	0.00%
2020/07/15	2	52.40	4	52.00	49.90	-2	5,697	-0.04%
2020/07/14	1	51.60	2	51.80	52.50	-1	5,565	-0.02%
2020/07/13	3	53.40	0	0.00	53.00	3	5,520	0.05%
2020/07/10	0	0.00	1	52.00	51.10	-1	5,415	-0.02%
2020/07/09	2	56.60	3	57.60	55.00	-1	5,270	-0.02%
2020/07/08	16	57.25	34	57.23	57.10	-18	5,107	-0.35%
2020/07/07	26	60.08	13	57.82	56.50	13	4,968	0.26%
2020/07/06	3	57.20	1	56.00	58.90	2	4,562	0.04%
2020/07/03	9	51.09	9	51.08	53.60	0	4,430	0.00%
2020/07/02	10	47.54	8	48.36	48.80	2	4,110	0.05%
2020/07/01	4	45.26	1	45.05	45.10	3	3,874	0.08%
2020/06/30	2	44.45	1	44.70	43.95	1	3,715	0.03%
2020/06/29	1	42.10	1	42.85	42.45	0	3,568	0.00%
2020/06/24	2	41.60	0	0.00	41.90	2	3,411	0.06%
2020/06/23	1	39.80	2	39.20	39.40	-1	3,310	-0.03%
2020/06/22	1	41.00	0	0.00	39.95	1	3,280	0.03%
2020/06/19	8	43.73	6	43.48	41.40	2	3,178	0.06%
2020/06/18	2	40.30	3	40.17	40.60	-1	2,744	-0.04%
2020/06/17	6	39.48	4	39.60	39.60	2	2,651	0.08%
2020/06/08	3	37.57	3	37.45	36.80	0	2,365	0.00%
2020/06/02	0	0.00	1	38.15	36.60	-1	2,418	-0.04%
2020/06/01	0	0.00	1	37.00	37.05	-1	2,348	-0.04%
2020/05/26	1	36.80	1	36.90	36.80	0	2,326	0.00%
2020/05/22	3	36.57	5	36.76	36.50	-2	2,274	-0.09%
2020/05/21	0	0.00	1	37.10	36.05	-1	2,230	-0.04%
2020/05/20	1	34.85	1	35.20	35.25	0	2,178	0.00%
2020/05/19	1	34.60	1	34.50	34.50	0	2,256	0.00%
2020/05/18	2	34.60	2	34.48	34.30	0	2,311	0.00%
2020/05/15	2	35.05	0	0.00	35.45	2	2,291	0.09%
2020/05/14	2	36.03	1	34.00	34.00	1	2,288	0.04%
2020/05/13	1	36.45	1	36.85	36.55	0	2,260	0.00%
2020/05/12	6	36.88	15	37.42	36.40	-9	2,287	-0.39%
2020/05/11	12	36.72	3	36.88	36.85	9	2,228	0.40%
2020/05/07	2	34.53	0	0.00	34.50	2	2,145	0.09%
2020/05/06	3	34.42	3	34.48	33.95	0	2,142	0.00%
2020/05/04	0	0.00	2	34.40	34.25	-2	2,142	-0.09%
2020/04/30	7	34.40	5	33.95	33.80	2	2,149	0.09%
2020/04/29	1	34.65	1	34.20	34.20	0	2,148	0.00%
2020/04/24	12	32.50	12	31.82	31.40	0	2,128	0.00%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/22	1	28.50	0	0.00	28.50	1	2,079	0.05%
2020/04/21	1	29.50	1	28.50	28.50	0	2,145	0.00%
2020/04/20	1	29.40	1	29.60	29.25	0	2,260	0.00%
2020/04/16	2	28.58	9	28.59	28.65	-7	2,311	-0.30%
2020/04/13	3	27.12	0	0.00	27.20	3	2,749	0.11%
2020/04/10	4	27.26	0	0.00	27.30	4	2,933	0.14%
2020/04/09	60	28.33	60	28.82	26.90	0	3,151	0.00%
2020/03/17	10	24.76	0	0.00	23.70	10	3,771	0.27%
2020/03/16	0	0.00	10	26.86	25.50	-10	3,918	-0.26%
2020/03/12	0	0.00	1	30.65	30.65	-1	3,951	-0.03%
2020/03/09	1	33.80	0	0.00	33.50	1	3,884	0.03%
2020/03/02	0	0.00	1	31.85	32.55	-1	4,005	-0.02%
2020/02/26	0	0.00	14	35.55	35.00	-14	4,000	-0.35%
2020/02/24	2	35.98	0	0.00	36.00	2	4,055	0.05%
2020/02/20	0	0.00	3	37.37	37.40	-3	4,160	-0.07%
2020/02/19	3	36.27	1	36.30	36.70	2	4,101	0.05%
2020/02/18	14	35.72	0	0.00	35.30	14	4,054	0.35%
2020/02/10	0	0.00	2	33.20	33.20	-2	4,065	-0.05%
2020/02/06	3	35.30	0	0.00	35.45	3	4,146	0.07%
2020/02/04	2	34.85	0	0.00	34.90	2	4,231	0.05%
2020/02/03	3	34.48	0	0.00	33.95	3	4,269	0.07%
2020/01/30	2	35.70	0	0.00	35.70	2	4,669	0.04%
2020/01/20	0	0.00	2	38.90	39.65	-2	5,009	-0.04%
2020/01/08	2	39.03	2	38.93	38.65	0	4,823	0.00%
2020/01/07	5	40.63	5	40.16	38.70	0	4,720	0.00%
2020/01/06	1	39.50	5	39.64	39.80	-4	4,383	-0.09%
2020/01/03	4	38.55	1	39.00	38.70	3	4,188	0.07%
2019/12/31	0	0.00	8	37.23	37.05	-8	3,903	-0.20%
2019/12/30	1	36.60	1	36.40	36.35	0	3,787	0.00%
2019/12/24	6	37.92	3	37.60	36.50	3	3,708	0.08%
2019/12/23	1	35.50	1.1	36.08	35.90	-0.1	3,494	0.00%
2019/12/19	0	0.00	2	35.13	35.00	-2	3,488	-0.06%
2019/12/17	0	0.00	8	34.00	33.65	-8	3,334	-0.24%
2019/12/16	0	0.00	15	33.80	33.70	-15	3,334	-0.45%
2019/12/13	23	33.53	0	0.00	33.70	23	3,324	0.69%
2019/12/11	1	36.65	0	0.00	34.60	1	3,265	0.03%
2019/12/10	0	0.00	49	34.51	34.95	-49	3,101	-1.58%
2019/12/04	1	33.90	0	0.00	33.95	1	2,992	0.03%
2019/12/03	3	33.95	0	0.00	33.95	3	2,997	0.10%
2019/11/29	24	34.56	3	34.60	34.20	21	3,067	0.68%
2019/11/28	6	34.60	30	35.35	34.80	-24	3,043	-0.79%
2019/11/27	3	33.90	0	0.00	35.05	3	2,971	0.10%
2019/11/25	26	33.58	0	0.00	33.05	26	2,906	0.89%
2019/11/21	5	34.50	5	34.03	34.15	0	2,875	0.00%
2019/11/19	3	34.10	0	0.00	34.10	3	2,850	0.11%
2019/11/15	15	31.26	0	0.00	31.90	15	2,693	0.56%
2019/11/11	0	0.00	21	30.33	29.80	-21	2,580	-0.81%
2019/11/05	1	33.95	3	33.48	33.20	-2	2,456	-0.08%
2019/11/04	2	34.15	0	0.00	33.55	2	2,399	0.08%
2019/11/01	3	33.87	0	0.00	33.85	3	2,361	0.13%
2019/10/31	0	0.00	1	33.80	33.30	-1	2,298	-0.04%
2019/10/29	27	36.35	10	34.90	34.30	17	2,132	0.80%
2019/10/28	6	33.10	3	33.47	34.70	3	1,752	0.17%
2019/10/25	0	0.00	15	30.57	31.55	-15	1,371	-1.09%
2019/10/24	1	28.85	1	29.15	28.70	0	1,185	0.00%
2019/10/18	1	29.10	0	0.00	28.90	1	1,321	0.08%
2019/10/17	0	0.00	1	28.95	29.40	-1	1,323	-0.08%
2019/10/03	5	28.70	0	0.00	29.00	5	1,410	0.35%
2019/10/02	0	0.00	5	29.70	29.20	-5	1,439	-0.35%
2019/10/01	0	0.00	5	28.80	29.00	-5	1,540	-0.32%
2019/09/26	15	30.52	0	0.00	30.35	15	1,532	0.98%
2019/09/17	0.1	28.55	0	0.00	28.55	0.1	1,422	0.01%
2019/09/09	0	0.00	1	28.95	28.95	-1	1,616	-0.06%
2019/09/04	5	29.75	0	0.00	29.70	5	1,708	0.29%
2019/09/02	0	0.00	1	28.30	28.40	-1	1,601	-0.06%
2019/08/30	1	27.85	0	0.00	27.95	1	1,602	0.06%
2019/08/29	0	0.00	3	27.80	27.85	-3	1,596	-0.19%
2019/08/23	0	0.00	3	27.60	27.70	-3	1,566	-0.19%
2019/08/22	3	29.40	0	0.00	28.30	3	1,555	0.19%
2019/08/16	0	0.00	1	27.00	26.60	-1	1,501	-0.07%
2019/08/13	0.5	25.90	0	0.00	25.90	0.5	1,520	0.03%
2019/07/25	0	0.00	1	29.35	29.45	-1	1,580	-0.06%
2019/07/24	1	28.65	0	0.00	28.70	1	1,547	0.06%
2019/07/23	0	0.00	10	28.75	28.70	-10	1,532	-0.65%
2019/07/16	10	28.30	2	28.45	28.25	8	1,513	0.53%
2019/07/12	2	28.20	0	0.00	28.20	2	1,548	0.13%
2019/07/08	4	28.30	0	0.00	28.15	4	1,551	0.26%
2019/07/05	1	28.05	1	28.35	28.05	0	1,560	0.00%
2019/06/25	1	27.40	0	0.00	26.50	1	1,460	0.07%
2019/06/19	0	0.00	5	27.30	27.50	-5	1,440	-0.35%
2019/06/17	5	26.70	1	27.10	27.50	4	1,519	0.26%
2019/06/14	1	26.90	0	0.00	27.20	1	1,528	0.07%
2019/06/13	0	0.00	10	24.80	24.75	-10	1,599	-0.63%
2019/06/05	10	24.55	0	0.00	24.55	10	1,638	0.61%
2019/04/29	0	0.00	5	29.05	28.70	-5	2,769	-0.18%
2019/04/16	0	0.00	2	35.35	34.55	-2	3,663	-0.05%
2019/03/26	0	0.00	2	35.25	35.25	-2	4,880	-0.04%
2019/03/22	1	36.45	0	0.00	36.55	1	4,914	0.02%
2019/03/21	5	38.45	4	38.30	37.50	1	4,906	0.02%
2019/03/19	0	0.00	10	37.85	37.20	-10	4,952	-0.20%
2019/03/18	12	37.68	7	36.98	38.50	5	4,925	0.10%
2019/03/14	5	35.80	1	36.65	35.75	4	5,004	0.08%
2019/03/06	1	35.90	2	35.90	35.90	-1	5,091	-0.02%
2019/03/05	8	36.39	6	36.00	36.00	2	5,088	0.04%
2019/02/27	0	0.00	1	36.10	36.10	-1	5,051	-0.02%
2019/02/26	5	38.30	6	36.22	35.60	-1	5,024	-0.02%
2019/02/25	0	0.00	3	36.05	36.65	-3	4,905	-0.06%
2019/02/21	12	35.98	13	36.06	35.80	-1	4,816	-0.02%
2019/02/20	3	35.52	0	0.00	35.70	3	4,733	0.06%
2019/02/12	0	0.00	2	36.53	36.10	-2	4,384	-0.05%
2019/01/30	0	0.00	1	36.25	36.05	-1	4,342	-0.02%
2019/01/29	1	36.05	0	0.00	36.25	1	4,303	0.02%
2019/01/28	6	37.76	7	37.61	36.55	-1	4,253	-0.02%
2019/01/22	9	36.58	1	37.00	35.60	8	3,993	0.20%
2019/01/17	1	36.85	0	0.00	36.25	1	3,821	0.03%
2019/01/16	0	0.00	8	37.06	37.30	-8	3,747	-0.21%
2019/01/15	10	36.28	10	36.65	36.25	0	3,624	0.00%
2019/01/14	7	34.97	6	35.10	35.20	1	3,479	0.03%
2019/01/11	6	35.90	6	35.93	35.90	0	3,419	0.00%
2019/01/10	5	36.45	4	35.64	36.55	1	3,346	0.03%
2019/01/09	6	38.03	20	37.64	35.95	-14	3,249	-0.43%
2019/01/08	38	36.52	18	36.85	37.30	20	2,954	0.68%
2019/01/07	4	37.25	28	36.17	37.40	-24	2,769	-0.87%
2019/01/04	3	34.35	2	34.55	34.20	1	2,450	0.04%
2019/01/03	51	34.93	26	35.12	33.50	25	2,240	1.12%
2018/12/28	0	0.00	4	32.15	32.70	-4	1,817	-0.22%
2018/12/27	0	0.00	1	30.95	30.95	-1	1,704	-0.06%
2018/12/26	0	0.00	1	31.55	29.60	-1	1,653	-0.06%
2018/12/25	11	31.65	7	31.84	31.15	4	1,593	0.25%
2018/12/24	7	29.80	6	30.62	30.90	1	1,406	0.07%
2018/12/20	1	28.35	0	0.00	27.70	1	1,340	0.07%
2018/12/17	0	0.00	1	30.40	30.40	-1	1,229	-0.08%
2018/12/14	3	32.10	3	31.80	31.80	0	1,189	0.00%
2018/12/13	5	33.48	6	33.08	32.95	-1	1,151	-0.09%
2018/12/12	6	31.71	7	31.89	33.00	-1	1,065	-0.09%
2018/12/10	3	30.78	7	31.06	29.90	-4	897	-0.45%
2018/12/07	6	27.58	0	0.00	29.15	6	706	0.85%
2018/12/06	0	0.00	0.3	26.50	26.50	-0.3	632	-0.04%
2018/12/04	0	0.00	1	27.75	27.75	-1	483	-0.21%
2018/11/22	2	24.00	4	23.35	23.20	-2	407	-0.49%
2018/11/15	0	0.00	1	23.50	22.75	-1	409	-0.24%
2018/11/09	15	23.16	13	23.48	23.15	2	400	0.50%
2018/11/08	1	23.65	0	0.00	23.75	1	380	0.26%
2018/11/01	0	0.00	1	21.95	21.85	-1	351	-0.28%
2018/10/31	1	21.45	0	0.00	21.45	1	349	0.29%
2018/10/30	7	20.98	7	21.24	20.85	0	346	0.00%
2018/09/28	3	29.80	3	28.70	28.70	0	546	0.00%
2018/09/27	0	0.00	3	27.85	28.95	-3	548	-0.55%
2018/09/25	1	27.50	0	0.00	27.50	1	581	0.17%
2018/09/19	2	27.45	0	0.00	27.45	2	680	0.29%
2018/08/16	7	28.45	7	28.30	28.30	0	1,318	0.00%
2018/08/10	0	0.00	3	32.40	32.35	-3	1,303	-0.23%
2018/08/08	3	33.00	0	0.00	32.40	3	1,304	0.23%
2018/07/31	1	32.20	0	0.00	32.15	1	1,302	0.08%
2018/07/26	1	33.15	0	0.00	32.90	1	1,299	0.08%
2018/07/23	0	0.00	2	32.45	32.25	-2	1,290	-0.15%
2018/07/18	3	36.35	6	36.43	35.85	-3	1,260	-0.24%
2018/07/13	6	35.18	0	0.00	34.20	6	1,185	0.51%
2018/07/04	5	33.39	5	33.50	33.30	0	1,134	0.00%
2018/07/03	0	0.00	5	34.55	34.20	-5	1,124	-0.44%
2018/07/02	2	36.50	2	37.60	36.50	0	1,099	0.00%
2018/06/22	18	33.12	0	0.00	33.20	18	1,011	1.78%
2018/06/21	0	0.00	1	34.00	33.15	-1	1,002	-0.10%
2018/06/20	0	0.00	18	33.30	33.25	-18	991	-1.82%
2018/06/19	0	0.00	6	34.95	34.80	-6	978	-0.61%
2018/06/12	6	37.78	0	0.00	37.45	6	898	0.67%
2018/06/11	0	0.00	1	35.40	36.00	-1	844	-0.12%
2018/06/08	8	37.39	4	36.86	36.35	4	819	0.49%
2018/06/07	3	34.23	0	0.00	34.70	3	737	0.41%
2018/06/06	2.6	34.42	1	33.40	35.30	1.6	709	0.23%
2018/06/05	2	33.23	0	0.00	34.10	2	652	0.31%
2018/06/04	0	0.00	8	31.51	32.05	-8	527	-1.52%
2018/06/01	0	0.00	2	29.05	29.15	-2	487	-0.41%
2018/05/30	2	26.45	0	0.00	26.35	2	457	0.44%
2018/05/28	0	0.00	2	26.65	27.90	-2	447	-0.45%
2018/05/25	0	0.00	2	25.30	25.55	-2	436	-0.46%
2018/05/23	2	24.93	0	0.00	24.90	2	445	0.45%
2018/05/21	0	0.00	7	24.95	25.30	-7	473	-1.48%
2018/05/18	1	24.45	0	0.00	24.55	1	478	0.21%
2018/05/17	1	24.50	0	0.00	24.85	1	523	0.19%
2018/05/15	2	24.35	0	0.00	24.15	2	570	0.35%
2018/05/11	22	24.77	0	0.00	24.55	22	606	3.63%
2018/05/08	0	0.00	1	25.25	25.35	-1	638	-0.16%
2018/05/07	0	0.00	20	24.52	24.45	-20	647	-3.09%
2018/05/02	0	0.00	2	24.55	24.75	-2	662	-0.30%
2018/04/30	1	24.15	0	0.00	24.20	1	669	0.15%
2018/04/27	1	24.05	0	0.00	24.05	1	672	0.15%
2018/04/26	1	24.50	0	0.00	24.00	1	668	0.15%
2018/04/20	1	28.20	0	0.00	28.05	1	649	0.15%
2018/04/17	1	29.05	0	0.00	28.60	1	675	0.15%
2018/04/12	1	30.55	1	30.35	30.55	0	694	0.00%
2018/03/22	3	31.00	2	31.60	30.80	1	1,000	0.10%
2018/03/21	2	31.63	1	32.00	31.30	1	1,013	0.10%
2018/03/20	1	30.85	0	0.00	30.80	1	1,027	0.10%
2018/03/19	0	0.00	1	31.10	30.75	-1	1,070	-0.09%
2018/03/16	3	30.77	0	0.00	30.95	3	1,084	0.28%
2018/03/14	1	31.10	0	0.00	31.10	1	1,157	0.09%
2018/03/09	2	31.60	0	0.00	31.30	2	1,264	0.16%
2018/03/08	0	0.00	1	30.00	30.45	-1	1,332	-0.08%
2018/02/22	5	29.25	2	30.50	31.10	3	2,270	0.13%
2018/02/21	1	28.55	0	0.00	28.75	1	2,249	0.04%
2018/02/09	5	28.25	10	28.40	28.00	-5	2,230	-0.22%
2018/02/08	1	31.65	0	0.00	31.00	1	2,187	0.05%
2018/01/31	0	0.00	2	40.58	40.00	-2	2,154	-0.09%
2018/01/30	0	0.00	50	39.90	39.80	-50	2,128	-2.35%
2018/01/25	0	0.00	1	40.15	39.50	-1	2,112	-0.05%
2018/01/24	0	0.00	2	39.78	39.80	-2	2,099	-0.10%
2018/01/17	0	0.00	1	38.75	38.75	-1	2,113	-0.05%
2018/01/10	2	39.20	0	0.00	38.90	2	2,100	0.10%
2018/01/09	50	39.27	1	39.65	39.20	49	2,101	2.33%
2018/01/08	3	39.30	3	39.50	39.30	0	2,103	0.00%
2018/01/05	3	39.83	0	0.00	39.50	3	2,104	0.14%
2018/01/04	0	0.00	2	39.95	39.90	-2	2,102	-0.10%
2018/01/03	3	39.32	1	39.20	39.20	2	2,113	0.09%
2018/01/02	1	39.70	0	0.00	39.65	1	2,105	0.05%