玉晶光 (3406)-凱基-和平券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
439.5
漲跌
▲2.5
漲幅
+0.57%
成交量
788張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	442.00	0	0.00	439.50	0	1,546	0.00%
2024/11/20	0.1	445.02	0	0.00	437.00	0.1	1,552	0.00%
2024/11/15	0	0.00	0.2	450.50	453.00	-0.2	1,568	-0.01%
2024/11/08	1	451.00	0	0.00	445.00	1	1,660	0.06%
2024/11/05	3	445.00	0	0.00	443.00	3	1,714	0.18%
2024/11/01	1	444.56	0	0.00	445.50	1	1,767	0.06%
2024/10/30	0	448.00	0	0.00	448.50	0	1,764	0.00%
2024/10/29	0.1	447.00	0	0.00	445.00	0.1	1,765	0.01%
2024/10/25	0	454.00	0	0.00	459.00	0	1,805	0.00%
2024/10/24	1	462.00	0	0.00	456.00	1	1,815	0.06%
2024/10/22	0.3	468.46	0	0.00	466.50	0.3	1,834	0.02%
2024/10/18	2.1	465.87	1	466.00	462.00	1.1	1,850	0.06%
2024/10/16	0	473.50	0	0.00	471.50	0	1,866	0.00%
2024/10/15	0	478.50	0	0.00	475.00	0	1,880	0.00%
2024/10/14	0	471.50	0	0.00	475.50	0	1,905	0.00%
2024/10/09	10.1	475.69	11	468.27	468.00	-0.9	1,991	-0.05%
2024/10/08	0.1	479.98	0	0.00	481.00	0.1	1,988	0.00%
2024/10/04	0	484.25	0	0.00	480.50	0	2,025	0.00%
2024/10/01	0	489.00	0	0.00	485.00	0	2,089	0.00%
2024/09/30	0	488.00	0	0.00	486.00	0	2,178	0.00%
2024/09/27	4.1	495.29	1	494.00	493.50	3.1	2,191	0.14%
2024/09/25	0	0.00	1	483.50	488.50	-1	2,156	-0.05%
2024/09/24	0	476.00	0	0.00	480.00	0	2,162	0.00%
2024/09/23	0	479.00	0	0.00	478.00	0	2,172	0.00%
2024/09/20	6	491.08	6	484.50	484.50	0	2,207	0.00%
2024/09/18	0	471.50	1	466.00	467.00	-1	2,292	-0.04%
2024/09/13	0	0.00	1	494.00	491.50	-1	2,313	-0.04%
2024/09/12	5.1	483.21	5	486.50	486.50	0.1	2,355	0.00%
2024/09/11	2.1	481.75	0	0.00	480.00	2.1	2,386	0.09%
2024/09/10	0.1	485.52	0	0.00	477.00	0.1	2,451	0.00%
2024/09/09	0.1	502.50	0	0.00	495.50	0.1	2,486	0.00%
2024/09/06	8.3	522.22	8	516.38	516.00	0.3	2,515	0.01%
2024/09/05	0	525.00	0	0.00	535.00	0	2,608	0.00%
2024/09/04	0.1	528.86	0	0.00	525.00	0.1	2,619	0.00%
2024/09/02	2	566.00	2	558.00	558.00	0	2,676	0.00%
2024/08/30	9.1	564.41	9	569.56	565.00	0.1	2,701	0.00%
2024/08/29	0.1	561.68	0.2	560.50	578.00	-0.1	2,662	0.00%
2024/08/28	0.1	525.00	0	0.00	528.00	0.1	2,586	0.00%
2024/08/26	0	525.00	0	0.00	520.00	0	2,643	0.00%
2024/08/21	0	0.00	0.1	538.00	530.00	-0.1	2,711	0.00%
2024/08/20	0.1	538.00	1	538.00	531.00	-0.9	2,713	-0.03%
2024/08/19	2	529.00	0	0.00	524.00	2	2,743	0.07%
2024/08/16	1	520.00	0	0.00	519.00	1	2,766	0.04%
2024/08/14	5.2	515.98	3	520.67	517.00	2.2	2,839	0.08%
2024/08/09	8	497.95	7	506.14	497.00	1	2,932	0.03%
2024/08/08	0.1	503.00	0	0.00	501.00	0.1	2,954	0.00%
2024/08/05	0.1	454.00	1	463.50	453.00	-1	2,879	-0.03%
2024/08/02	0	511.50	0	0.00	503.00	0	2,851	0.00%
2024/07/31	0.1	528.00	0	0.00	524.00	0.1	2,850	0.00%
2024/07/30	1	530.00	0	0.00	527.00	1	2,882	0.03%
2024/07/29	0.1	520.43	0	0.00	512.00	0.1	2,845	0.00%
2024/07/26	2	531.50	2	535.00	521.00	0	2,835	0.00%
2024/07/23	0.1	572.31	0	0.00	574.00	0.1	2,810	0.00%
2024/07/22	0.1	566.24	0	0.00	572.00	0.1	2,812	0.00%
2024/07/19	0.1	586.88	3	592.00	582.00	-2.9	2,797	-0.10%
2024/07/18	0.1	591.04	0	0.00	590.00	0.1	2,789	0.00%
2024/07/17	2.1	602.70	1	599.00	605.00	1.1	2,766	0.04%
2024/07/16	0.1	612.00	0	0.00	612.00	0.1	2,735	0.00%
2024/07/15	1.1	605.13	0	0.00	609.00	1.1	2,734	0.04%
2024/07/11	2	600.14	0.3	606.00	600.00	1.8	2,674	0.07%
2024/07/10	0.1	616.82	0	0.00	625.00	0.1	2,638	0.00%
2024/07/09	6	612.49	6.2	606.89	614.00	-0.1	2,623	0.00%
2024/07/08	0.1	615.14	0	0.00	615.00	0.1	2,620	0.00%
2024/07/05	1.2	611.95	1	619.00	611.00	0.2	2,592	0.01%
2024/07/04	17	630.70	21	636.48	632.00	-4	2,525	-0.16%
2024/07/03	6	661.33	6.7	664.53	662.00	-0.7	2,466	-0.03%
2024/07/02	0.7	661.29	5	668.00	662.00	-4.3	2,459	-0.17%
2024/07/01	0	655.00	0.1	666.00	656.00	-0.1	2,467	0.00%
2024/06/28	2.1	667.24	1.1	664.45	662.00	1	2,463	0.04%
2024/06/27	0.1	663.00	0.2	670.81	663.00	-0.1	2,464	0.00%
2024/06/26	7	675.29	5	672.40	668.00	2	2,493	0.08%
2024/06/25	3.4	668.61	2.1	662.14	675.00	1.3	2,485	0.05%
2024/06/24	0.3	650.00	1	655.00	650.00	-0.7	2,487	-0.03%
2024/06/21	1	640.00	5	642.00	645.00	-4	2,569	-0.16%
2024/06/19	5	626.04	0	0.00	626.00	5	2,630	0.19%
2024/06/17	13	628.31	11.3	636.05	628.00	1.7	2,777	0.06%
2024/06/14	1.3	629.23	1.1	618.33	630.00	0.3	2,729	0.01%
2024/06/13	5	592.40	4.4	592.51	599.00	0.6	2,678	0.02%
2024/06/12	1	586.00	2.1	585.30	591.00	-1.1	2,641	-0.04%
2024/06/11	0	0.00	0.1	551.00	545.00	-0.1	2,592	0.00%
2024/06/07	2	558.50	0	553.00	553.00	2	2,574	0.08%
2024/06/06	5	547.00	5	561.97	549.00	0	2,544	0.00%
2024/06/05	5	547.00	5	533.68	551.00	0	2,502	0.00%
2024/06/03	0	0.00	0	533.00	532.00	0	2,468	0.00%
2024/05/31	5	530.40	5	539.40	530.00	0	2,462	0.00%
2024/05/30	0	525.80	1.1	537.01	538.00	-1.1	2,442	-0.05%
2024/05/29	1.1	534.78	1.3	529.08	535.00	-0.2	2,419	-0.01%
2024/05/28	0.1	511.67	0	0.00	513.00	0.1	2,383	0.00%
2024/05/27	0.1	524.25	2	517.00	517.00	-1.9	2,373	-0.08%
2024/05/24	0	0.00	0.1	527.00	526.00	-0.1	2,387	0.00%
2024/05/23	1.1	519.45	0	0.00	533.00	1.1	2,436	0.05%
2024/05/22	0	0.00	0.2	521.00	518.00	-0.2	2,385	-0.01%
2024/05/21	0	0.00	1	535.00	535.00	-1	2,357	-0.04%
2024/05/20	32.5	541.92	36.4	533.94	540.00	-3.9	2,324	-0.17%
2024/05/17	0	0.00	1	524.03	530.00	-1	2,314	-0.04%
2024/05/16	0	520.00	3.1	518.39	524.00	-3.1	2,330	-0.13%
2024/05/15	1.1	531.19	4	518.75	513.00	-3	2,304	-0.13%
2024/05/14	0	0.00	2.1	480.99	488.50	-2.1	2,209	-0.10%
2024/05/13	2	449.75	2	453.00	453.00	0	2,167	0.00%
2024/05/08	1	450.00	0	0.00	455.50	1	2,180	0.05%
2024/05/06	1	462.50	0	0.00	459.00	1	2,184	0.05%
2024/05/03	0.1	451.00	0	458.00	460.00	0	2,173	0.00%
2024/05/02	0.1	438.50	0	0.00	437.50	0.1	2,155	0.00%
2024/04/29	0.1	441.00	0	0.00	435.00	0.1	2,240	0.00%
2024/04/26	0	427.50	0	0.00	424.50	0	2,251	0.00%
2024/04/22	0.1	423.25	0	0.00	415.00	0.1	2,293	0.00%
2024/04/19	1	426.00	0	0.00	424.00	1	2,292	0.04%
2024/04/18	0.1	446.00	0	0.00	442.00	0.1	2,298	0.01%
2024/04/16	0.1	442.50	0	0.00	442.00	0.1	2,295	0.00%
2024/04/15	0.1	464.50	0.2	468.50	458.50	-0.1	2,307	0.00%
2024/04/12	2	477.00	0	0.00	472.00	2	2,314	0.09%
2024/04/11	1	476.84	1	471.00	472.50	0	2,328	0.00%
2024/04/09	2	480.00	1	476.00	477.00	1	2,356	0.04%
2024/04/08	0.1	469.63	0	0.00	468.50	0.1	2,340	0.00%
2024/04/03	1	485.00	1	489.00	474.00	0	2,345	0.00%
2024/04/02	0	0.00	1	490.00	484.50	-1	2,324	-0.04%
2024/04/01	0.1	486.50	0	0.00	489.50	0.1	2,317	0.00%
2024/03/29	3.1	495.13	5.2	498.93	496.00	-2.1	2,294	-0.09%
2024/03/28	2	507.50	0	0.00	509.00	2	2,262	0.09%
2024/03/27	1	510.00	1.2	497.45	505.00	-0.2	2,234	-0.01%
2024/03/26	0.2	498.00	2	533.00	499.00	-1.8	2,166	-0.08%
2024/03/25	1	483.00	1	484.50	493.00	0	2,049	0.00%
2024/03/21	1	475.50	0.2	469.15	476.00	0.8	1,981	0.04%
2024/03/20	0.2	452.00	3	438.55	462.50	-2.8	1,906	-0.15%
2024/03/18	0.2	426.50	1.1	427.90	428.00	-0.9	1,948	-0.04%
2024/03/15	2	420.75	0	0.00	417.50	2	1,956	0.10%
2024/03/14	1.1	418.36	3	418.50	418.50	-1.9	1,927	-0.10%
2024/03/13	1	399.00	0	0.00	398.50	1	1,859	0.05%
2024/03/08	1	400.99	0	0.00	400.00	1	1,856	0.06%
2024/03/07	1	403.15	0	0.00	401.50	1	1,835	0.06%
2024/03/05	1	414.00	0	0.00	412.00	1	1,847	0.06%
2024/03/01	0	0.00	4	426.63	426.00	-4	1,876	-0.21%
2024/02/29	1	422.00	0	0.00	423.50	1	1,899	0.05%
2024/02/26	0	0.00	2	423.50	429.00	-2	1,939	-0.10%
2024/02/23	0	410.50	0	0.00	409.50	0	1,926	0.00%
2024/02/22	0.2	414.64	0	0.00	415.00	0.2	1,962	0.01%
2024/02/20	1	415.00	0	0.00	411.00	1	1,988	0.05%
2024/02/19	0	0.00	1.1	420.73	420.00	-1.1	1,947	-0.06%
2024/02/16	1	410.00	0	0.00	409.00	1	1,924	0.05%
2024/02/02	0.1	394.50	0	0.00	393.50	0.1	1,941	0.00%
2024/02/01	0.1	397.84	0	0.00	395.00	0.1	1,941	0.01%
2024/01/31	1	400.02	1	400.00	400.00	0	1,981	0.00%
2024/01/30	0	401.00	0	0.00	398.50	0	1,987	0.00%
2024/01/29	0.1	401.56	0	0.00	401.00	0.1	1,988	0.00%
2024/01/26	0.1	404.07	0	0.00	402.50	0.1	1,995	0.00%
2024/01/25	2	404.00	2	403.75	402.00	0	2,006	0.00%
2024/01/24	1.1	406.76	1	415.50	406.50	0.1	1,988	0.01%
2024/01/23	1	423.00	0	0.00	423.00	1	1,957	0.05%
2024/01/22	0.1	409.50	0	0.00	414.00	0.1	1,903	0.01%
2024/01/18	0	0.00	0	402.50	402.50	0	1,875	0.00%
2024/01/15	0	396.00	10	395.00	394.00	-10	1,820	-0.55%
2024/01/12	10	400.00	0	399.00	397.00	10	1,819	0.55%
2024/01/11	0	393.00	1	391.50	390.50	-1	1,812	-0.06%
2024/01/09	0	392.00	0	0.00	390.00	0	1,817	0.00%
2024/01/08	0	399.00	0	403.00	396.00	0	1,796	0.00%
2024/01/04	1	421.00	0	0.00	420.50	1	1,776	0.06%
2024/01/03	0	0.00	1	422.00	421.50	-1	1,778	-0.06%
2024/01/02	1	423.00	0	0.00	422.00	1	1,771	0.06%
2023/12/29	0.2	420.50	2.1	420.01	420.50	-1.9	1,771	-0.11%
2023/12/28	0	0.00	0	409.00	407.50	0	1,760	0.00%
2023/12/26	0	0.00	2	412.50	411.00	-2	1,749	-0.11%
2023/12/25	1	409.50	0	0.00	407.50	1	1,753	0.06%
2023/12/22	1	406.50	0	0.00	405.00	1	1,745	0.06%
2023/12/20	0	409.00	0	411.50	409.50	0	1,745	0.00%
2023/12/19	1	411.00	0	0.00	412.50	1	1,744	0.06%
2023/12/18	2	424.50	1	421.00	421.50	1	1,749	0.06%
2023/12/15	1	426.50	0	0.00	428.00	1	1,753	0.06%
2023/12/14	0	0.00	2	430.75	428.00	-2	1,762	-0.11%
2023/12/13	0	0.00	2	413.75	415.00	-2	1,682	-0.12%
2023/12/12	1	402.50	2.3	403.44	403.00	-1.3	1,617	-0.08%
2023/12/08	0	395.50	1	398.00	395.00	-1	1,616	-0.06%
2023/12/07	0	0.00	3	396.83	393.50	-3	1,621	-0.19%
2023/12/06	3	393.67	0	0.00	393.00	3	1,630	0.18%
2023/12/05	0	0.00	1	390.00	397.00	-1	1,660	-0.06%
2023/12/04	0	393.50	0	0.00	391.00	0	1,652	0.00%
2023/12/01	1	393.51	0	0.00	394.50	1	1,663	0.06%
2023/11/30	0	401.50	0	0.00	400.00	0	1,664	0.00%
2023/11/28	0	399.00	0	0.00	403.00	0	1,630	0.00%
2023/11/27	0	401.50	2	407.50	401.50	-2	1,604	-0.12%
2023/11/24	2	401.74	4	400.25	401.50	-2	1,579	-0.13%
2023/11/23	0	400.50	3	399.17	400.00	-3	1,582	-0.19%
2023/11/22	2	388.49	0	0.00	394.00	2	1,519	0.13%
2023/11/21	3	395.50	2.2	396.22	396.50	0.8	1,473	0.06%
2023/11/20	0	390.75	1	391.50	396.50	-1	1,436	-0.07%
2023/11/17	0	385.00	1	387.00	387.50	-1	1,404	-0.07%
2023/11/16	0	384.05	0	0.00	383.50	0	1,399	0.00%
2023/11/15	0	384.00	0	0.00	382.50	0	1,401	0.00%
2023/11/14	3	382.67	0	0.00	383.50	3	1,388	0.22%
2023/11/13	0	0.00	1	391.50	392.00	-1	1,353	-0.07%
2023/11/08	2	377.00	1	384.50	384.00	1	1,376	0.07%
2023/11/02	0	0.00	0	389.50	391.00	0	1,371	0.00%
2023/11/01	0	0.00	1	385.00	385.50	-1	1,382	-0.07%
2023/10/31	0	0.00	1.4	383.50	380.50	-1.4	1,423	-0.10%
2023/10/27	1	376.50	0	0.00	376.00	1	1,489	0.07%
2023/10/26	1	382.00	1	383.00	377.00	0	1,497	0.00%
2023/10/17	0	0.00	1	380.00	379.50	-1	1,557	-0.06%
2023/10/13	0	0.00	0	389.50	389.00	0	1,579	0.00%
2023/10/06	0	0.00	1	386.00	386.00	-1	1,618	-0.06%
2023/10/05	0	0.00	0.2	381.50	385.00	-0.2	1,644	-0.01%
2023/10/04	0.1	370.00	0	0.00	376.00	0.1	1,682	0.01%
2023/10/03	0.1	373.00	0	0.00	372.50	0.1	1,789	0.01%
2023/09/28	0.1	373.00	0	0.00	368.00	0.1	1,979	0.01%
2023/09/25	0	0.00	1	380.50	382.00	-1	2,033	-0.05%
2023/09/21	1.3	368.23	0	0.00	367.50	1.3	2,002	0.06%
2023/09/20	0	381.00	0	0.00	379.50	0	1,975	0.00%
2023/09/19	1	385.00	0	0.00	386.50	1	1,967	0.05%
2023/09/15	1	391.50	0	0.00	388.50	1	1,904	0.05%
2023/09/14	0	0.00	1	387.50	391.50	-1	1,901	-0.05%
2023/09/13	1.1	377.68	0	0.00	379.00	1.1	1,892	0.06%
2023/09/12	0	386.50	0	0.00	388.00	0	1,897	0.00%
2023/09/08	1	390.00	1	394.00	390.00	0	1,919	0.00%
2023/09/07	0	0.00	1	391.50	391.00	-1	1,899	-0.05%
2023/09/01	0	0.00	0	384.50	383.50	0	1,961	0.00%
2023/08/29	4.1	384.62	4	387.00	386.00	0.1	2,247	0.00%
2023/08/18	0	369.00	5	366.50	371.00	-5	2,436	-0.21%
2023/08/17	0	0.00	0	374.00	373.00	0	2,426	0.00%
2023/08/16	0	361.00	0	0.00	360.00	0	2,419	0.00%
2023/08/14	0	367.00	3.1	366.64	365.50	-3.1	2,485	-0.13%
2023/08/11	0	0.00	1	385.50	385.00	-1	2,482	-0.04%
2023/08/10	1	389.50	1	388.50	384.50	0	2,540	0.00%
2023/08/09	0	397.00	0	0.00	395.50	0	2,530	0.00%
2023/08/08	1	394.00	0	0.00	389.00	1	2,519	0.04%
2023/08/04	5	391.40	1.1	391.95	390.00	3.9	2,466	0.16%
2023/08/02	0.1	406.50	0	0.00	406.50	0.1	2,430	0.00%
2023/08/01	1.1	402.64	1	402.00	402.00	0.1	2,387	0.00%
2023/07/25	1	396.50	0	397.50	395.50	1	2,339	0.04%
2023/07/21	2	390.50	0	0.00	391.50	2	2,337	0.09%
2023/07/19	0	0.00	1	404.50	403.00	-1	2,321	-0.04%
2023/07/18	0	399.00	0	0.00	397.00	0	2,320	0.00%
2023/07/17	0	0.00	8	403.50	401.50	-8	2,313	-0.35%
2023/07/14	1	403.00	1	402.00	403.00	0	2,300	0.00%
2023/07/13	0	419.00	5	414.00	414.00	-5	2,248	-0.22%
2023/07/11	2	418.00	3	415.83	426.00	-1	2,216	-0.05%
2023/07/10	10	427.70	3.1	424.21	420.50	6.9	2,188	0.32%
2023/07/07	0	403.27	3	410.83	415.00	-3	2,097	-0.14%
2023/07/06	3.1	416.60	0	0.00	406.50	3.1	2,017	0.15%
2023/07/05	0	0.00	1	406.00	403.00	-1	1,904	-0.05%
2023/06/29	0	397.50	0	0.00	397.00	0	1,897	0.00%
2023/06/26	0	0.00	1.1	396.09	399.50	-1.1	1,925	-0.06%
2023/06/21	1.1	389.77	0	391.00	389.50	1.1	1,964	0.06%
2023/06/20	0	0.00	1	397.00	394.50	-1	1,976	-0.05%
2023/06/16	1	402.00	0	0.00	397.50	1	1,993	0.05%
2023/06/15	2	395.75	0	0.00	397.50	2	1,975	0.10%
2023/06/14	0	401.50	1	401.50	401.00	-1	1,967	-0.05%
2023/06/13	1	398.00	1	398.00	397.00	0	1,969	0.00%
2023/06/12	1	400.50	1	399.50	398.50	0	1,987	0.00%
2023/06/09	4	399.38	1.1	398.27	399.00	2.9	1,979	0.15%
2023/06/08	0	389.50	0	0.00	387.50	0	1,948	0.00%
2023/06/07	1	390.00	0	0.00	389.50	1	1,958	0.05%
2023/06/06	2.2	403.65	0	0.00	388.00	2.2	1,946	0.11%
2023/06/05	2	419.50	4.1	419.63	421.50	-2.1	1,844	-0.11%
2023/06/02	2	405.75	0	0.00	400.50	2	1,810	0.11%
2023/06/01	1	406.02	0	0.00	406.00	1	1,913	0.05%
2023/05/31	3	411.16	0	0.00	408.00	3	1,902	0.16%
2023/05/30	0	409.50	2	405.00	408.50	-2	1,888	-0.11%
2023/05/29	1	400.50	1	397.00	400.00	0	1,833	0.00%
2023/05/26	1	393.50	0	0.00	389.00	1	1,804	0.06%
2023/05/25	0	0.00	1	397.50	396.00	-1	1,827	-0.05%
2023/05/23	1	394.00	0	0.00	393.50	1	1,897	0.05%
2023/05/19	2	392.00	0	0.00	390.00	2	1,890	0.11%
2023/05/18	0	0.00	1	399.50	399.50	-1	1,861	-0.05%
2023/05/17	0.1	392.10	2	397.50	393.50	-1.9	1,872	-0.10%
2023/05/10	0	0.00	1	376.50	378.00	-1	1,878	-0.05%
2023/05/09	0	0.00	1	380.00	378.50	-1	1,885	-0.05%
2023/05/04	0	377.50	0	0.00	378.00	0	1,919	0.00%
2023/04/28	0	0.00	1	373.00	370.50	-1	1,973	-0.05%
2023/04/27	1	370.50	0	0.00	368.00	1	1,987	0.05%
2023/04/26	0	0.00	0	359.00	361.50	0	1,996	0.00%
2023/04/25	0	371.00	0	0.00	356.00	0	2,046	0.00%
2023/04/21	0	381.00	0	0.00	371.00	0	2,062	0.00%
2023/04/19	1	388.00	2	389.00	387.50	-1	2,118	-0.05%
2023/04/18	1	395.00	0	0.00	390.00	1	2,174	0.05%
2023/04/17	1.3	393.73	1	393.00	393.00	0.3	2,183	0.01%
2023/04/14	2	389.00	1	393.00	389.00	1	2,211	0.05%
2023/04/13	0	393.00	0	0.00	390.00	0	2,213	0.00%
2023/04/11	0	385.00	0	0.00	383.00	0	2,215	0.00%
2023/04/10	1	383.50	1	381.51	381.50	0	2,251	0.00%
2023/04/07	0	385.00	0	384.00	381.50	0	2,253	0.00%
2023/03/31	2	388.75	0	392.00	385.50	2	2,234	0.09%
2023/03/29	0	386.00	0	0.00	391.00	0	2,226	0.00%
2023/03/28	0	386.00	0	0.00	385.00	0	2,255	0.00%
2023/03/27	1	389.50	0	391.00	388.00	1	2,311	0.04%
2023/03/24	2	399.01	2	406.00	395.00	0	2,310	0.00%
2023/03/23	0	0.00	0	401.00	403.00	0	2,254	0.00%
2023/03/22	1	401.00	0	0.00	395.50	1	2,258	0.04%
2023/03/21	0	0.00	1	398.00	395.50	-1	2,256	-0.04%
2023/03/20	1	392.50	1	390.00	392.00	0	2,265	0.00%
2023/03/17	0	389.00	0	0.00	393.00	0	2,298	0.00%
2023/03/16	0	385.52	0	0.00	383.00	0	2,315	0.00%
2023/03/15	0	0.00	1	395.50	392.00	-1	2,336	-0.04%
2023/03/14	1	387.50	0	0.00	387.50	1	2,326	0.04%
2023/03/13	0	382.00	0	0.00	387.50	0	2,341	0.00%
2023/03/10	3	394.67	2	386.50	389.00	1	2,342	0.04%
2023/03/09	1	405.99	1	400.50	400.50	0	2,365	0.00%
2023/03/08	0	404.00	0	408.00	403.50	0	2,406	0.00%
2023/03/07	5	425.70	1	420.00	416.00	4	2,376	0.17%
2023/03/06	1	411.50	6	424.67	420.50	-5	2,325	-0.22%
2023/03/03	3	403.67	1	402.50	402.50	2	2,236	0.09%
2023/03/02	0	397.00	0	0.00	399.50	0	2,249	0.00%
2023/02/24	0	0.00	0	391.00	389.00	0	2,430	0.00%
2023/02/23	1	399.50	1	393.00	393.00	0	2,465	0.00%
2023/02/21	7	398.86	0.1	400.00	394.50	6.9	2,647	0.26%
2023/02/17	0	388.50	0	0.00	387.50	0	2,797	0.00%
2023/02/16	0	392.00	3	393.00	391.50	-3	2,863	-0.10%
2023/02/15	1	393.00	0.4	390.70	392.00	0.6	2,959	0.02%
2023/02/14	2.3	385.96	2	382.51	388.00	0.3	2,976	0.01%
2023/02/13	0	371.02	0	0.00	370.50	0	2,951	0.00%
2023/02/09	0	376.00	0	0.00	374.00	0	3,046	0.00%
2023/02/08	0	383.00	4	383.75	381.00	-4	3,101	-0.13%
2023/02/07	0	0.00	0	376.00	377.00	0	3,120	0.00%
2023/02/06	0	370.20	0	0.00	373.50	0	3,149	0.00%
2023/02/03	0	373.71	0	0.00	378.00	0	3,189	0.00%
2023/02/02	1	379.00	1	380.00	380.00	0	3,248	0.00%
2023/02/01	2	372.50	1	373.00	374.00	1	3,330	0.03%
2023/01/31	0	0.00	0	366.00	365.50	0	3,341	0.00%
2023/01/30	0	0.00	1	359.50	360.00	-1	3,372	-0.03%
2023/01/17	0	347.00	1	346.00	345.00	-1	3,373	-0.03%
2023/01/16	1	348.00	0	0.00	348.50	1	3,383	0.03%
2023/01/13	2	341.00	1	341.00	342.50	1	3,417	0.03%
2023/01/12	1	356.00	1	350.00	349.50	0	3,416	0.00%
2023/01/11	3	357.83	3	355.67	354.50	0	3,453	0.00%
2023/01/10	1	352.00	2	355.00	352.50	-1	3,495	-0.03%
2023/01/09	0	0.00	1	360.00	360.50	-1	3,543	-0.03%
2023/01/06	5	347.20	2	352.50	350.50	3	3,579	0.08%
2023/01/05	0	0.00	0	362.50	364.50	0	3,575	0.00%
2023/01/04	0	357.50	0	0.00	360.00	0	3,612	0.00%
2023/01/03	0	0.00	0.1	343.00	349.00	-0.1	3,617	0.00%
2022/12/30	0.1	337.44	0	337.50	335.50	0.1	3,666	0.00%
2022/12/29	0	344.50	0	0.00	343.50	0	3,710	0.00%
2022/12/28	0	0.00	0	350.00	346.00	0	3,750	0.00%
2022/12/27	0	0.00	0	368.00	368.50	0	3,772	0.00%
2022/12/26	0	365.00	0	0.00	363.50	0	3,826	0.00%
2022/12/23	0	364.00	0	0.00	364.00	0	3,959	0.00%
2022/12/21	0	367.00	1	367.50	366.00	-1	4,201	-0.02%
2022/12/20	0	0.00	0	367.00	367.00	0	4,226	0.00%
2022/12/19	1	354.00	1	370.50	376.00	0	4,268	0.00%
2022/12/16	1	376.00	0	0.00	372.00	1	4,244	0.02%
2022/12/14	0	384.00	0	0.00	383.50	0	4,272	0.00%
2022/12/13	1	375.00	1	371.50	371.50	0	4,263	0.00%
2022/12/12	0	0.00	2	375.50	374.00	-2	4,279	-0.05%
2022/12/09	3	370.83	0	0.00	366.50	3	4,289	0.07%
2022/12/08	0	377.50	1	378.00	375.00	-1	4,302	-0.02%
2022/12/07	1.1	389.00	2	383.75	383.00	-0.9	4,320	-0.02%
2022/12/06	0	399.00	0	0.00	394.50	0	4,334	0.00%
2022/12/02	0.1	403.49	0	0.00	403.50	0.1	4,529	0.00%
2022/11/30	4	398.75	4.1	393.65	393.50	-0.1	4,754	0.00%
2022/11/29	0	392.50	0.1	393.00	394.50	-0.1	4,806	0.00%
2022/11/28	3.1	394.84	4	396.00	395.50	-0.9	4,914	-0.02%
2022/11/25	1	400.99	1	391.50	391.50	0	5,037	0.00%
2022/11/24	1	405.00	1.1	400.45	400.50	-0.1	5,143	0.00%
2022/11/23	5.2	406.94	5	404.00	398.50	0.2	5,217	0.00%
2022/11/22	3	388.00	3	395.00	395.00	0	5,094	0.00%
2022/11/21	3	392.33	2	389.50	388.00	1	5,134	0.02%
2022/11/18	6	391.75	3	383.50	387.00	3	5,114	0.06%
2022/11/17	7	380.71	8	392.00	392.50	-1	5,053	-0.02%
2022/11/16	3	370.00	2	369.50	371.00	1	4,898	0.02%
2022/11/15	1	364.50	5	366.30	370.50	-4	4,830	-0.08%
2022/11/14	3	351.83	1	355.00	353.00	2	4,741	0.04%
2022/11/11	1	341.00	2.1	347.05	341.00	-1.1	4,703	-0.02%
2022/11/10	3	331.00	1.1	329.82	330.00	1.9	4,640	0.04%
2022/11/07	0	0.00	0	321.00	322.50	0	4,727	0.00%
2022/11/04	7	316.36	0	0.00	322.50	7	4,780	0.15%
2022/11/03	1	308.00	2	300.00	310.50	-1	4,830	-0.02%
2022/11/01	4	303.00	8	302.50	302.00	-4	4,853	-0.08%
2022/10/31	2	300.50	2	300.00	300.50	0	4,858	0.00%
2022/10/28	1	282.00	1	288.50	284.00	0	4,819	0.00%
2022/10/26	0	0.00	1	288.00	288.00	-1	4,755	-0.02%
2022/10/25	1.1	294.95	0	0.00	292.00	1.1	4,730	0.02%
2022/10/24	0	302.00	0	0.00	297.00	0	4,778	0.00%
2022/10/20	0.1	305.83	0	0.00	301.00	0.1	4,859	0.00%
2022/10/19	0.2	315.18	0	0.00	311.00	0.2	4,832	0.00%
2022/10/17	1	317.98	1.1	315.45	316.50	-0.1	4,800	0.00%
2022/10/14	0.1	342.00	0	0.00	328.50	0.1	4,769	0.00%
2022/10/13	1	325.50	0	0.00	324.50	1	4,763	0.02%
2022/10/11	2	352.75	2	342.50	343.00	0	4,774	0.00%
2022/10/06	8	364.94	8	357.25	369.50	0	4,826	0.00%
2022/09/30	0.1	330.00	1	347.00	345.50	-1	4,790	-0.02%
2022/09/29	0	0.00	17	354.38	347.00	-17	4,738	-0.36%
2022/09/28	2	381.50	1	396.90	360.00	1	4,660	0.02%
2022/09/27	1	402.50	1	394.00	399.50	0	4,596	0.00%
2022/09/26	5	408.00	0	0.00	399.00	5	4,564	0.11%
2022/09/23	2	428.25	1.2	425.50	425.50	0.8	4,521	0.02%
2022/09/21	1	421.50	6	425.42	425.00	-5	4,488	-0.11%
2022/09/20	2	419.50	2	418.00	418.00	0	4,471	0.00%
2022/09/19	5	415.00	1	423.00	414.50	4	4,464	0.09%
2022/09/16	10.2	428.98	0	0.00	425.00	10.2	4,449	0.23%
2022/09/15	0	0.00	1	433.50	429.00	-1	4,463	-0.02%
2022/09/14	2	417.25	3	421.00	425.00	-1	4,477	-0.02%
2022/09/12	1	447.00	2	444.50	439.00	-1	4,397	-0.02%
2022/09/08	6	445.17	2	442.50	439.00	4	4,366	0.09%
2022/09/07	5	451.50	5	451.70	451.50	0	4,188	0.00%
2022/09/06	2	453.50	3	445.33	442.00	-1	4,099	-0.02%
2022/09/05	4	437.38	1	433.00	440.00	3	3,934	0.08%
2022/09/02	3	453.00	5	449.80	451.00	-2	3,830	-0.05%
2022/09/01	4	444.63	3	451.17	440.50	1	3,708	0.03%
2022/08/31	3	435.50	3	441.67	449.00	0	3,572	0.00%
2022/08/30	2	423.75	7	432.50	434.50	-5	3,433	-0.15%
2022/08/29	0	0.00	1	410.00	410.00	-1	3,315	-0.03%
2022/08/26	1	417.00	2	427.50	426.50	-1	3,317	-0.03%
2022/08/23	0	0.00	1	406.00	407.50	-1	3,270	-0.03%
2022/08/19	2	422.50	3	421.17	415.50	-1	3,282	-0.03%
2022/08/18	0	0.00	4	413.63	422.00	-4	3,260	-0.12%
2022/08/17	1	408.00	0	0.00	414.50	1	3,237	0.03%
2022/08/16	1	419.00	0	0.00	408.50	1	3,186	0.03%
2022/08/15	7	428.36	0.1	421.00	423.00	7	3,131	0.22%
2022/08/11	7	427.57	3.1	424.10	427.00	3.9	2,985	0.13%
2022/08/10	1.1	409.23	3.1	408.13	414.00	-2	2,884	-0.07%
2022/08/08	2.2	388.47	0	0.00	391.00	2.2	2,779	0.08%
2022/08/05	0	0.00	1	395.00	397.00	-1	2,725	-0.04%
2022/08/04	2	373.75	0	0.00	373.50	2	2,684	0.07%
2022/08/03	3	385.00	1	378.00	378.00	2	2,660	0.08%
2022/08/02	2	383.00	0	0.00	385.50	2	2,640	0.08%
2022/08/01	0	0.00	0.1	393.50	391.00	-0.1	2,626	0.00%
2022/07/29	2.1	402.48	2.1	402.32	394.50	0	2,625	0.00%
2022/07/28	3	393.33	3	384.50	389.50	0	2,563	0.00%
2022/07/27	0	406.50	5	405.00	402.00	-5	2,441	-0.20%
2022/07/26	0	407.00	0.1	410.50	406.50	-0.1	2,408	0.00%
2022/07/25	0.1	425.50	1	424.00	418.00	-0.9	2,403	-0.04%
2022/07/22	3	420.50	5	412.80	412.50	-2	2,385	-0.08%
2022/07/21	3	429.50	2	431.25	434.50	1	2,349	0.04%
2022/07/20	2	434.75	1	429.00	429.00	1	2,299	0.04%
2022/07/18	5	448.20	1	450.50	450.50	4	2,207	0.18%
2022/07/15	1	423.50	1	427.00	446.00	0	2,127	0.00%
2022/07/13	2	412.00	4	414.63	407.00	-2	1,953	-0.10%
2022/07/12	2	396.00	2	393.50	403.00	0	1,911	0.00%
2022/07/11	6	401.75	8	395.00	402.00	-2	1,893	-0.11%
2022/07/08	5	410.82	4.1	412.70	408.00	0.9	1,853	0.05%
2022/07/07	3.1	389.87	2	398.50	400.00	1.1	1,756	0.06%
2022/07/06	1	370.50	1	366.09	370.00	0	1,676	0.00%
2022/07/05	0	0.00	1	363.50	368.00	-1	1,628	-0.06%
2022/07/01	1	346.50	0	0.00	342.50	1	1,590	0.06%
2022/06/30	0	0.00	1	353.50	366.50	-1	1,566	-0.06%
2022/06/29	1	358.00	1	345.00	363.00	0	1,553	0.00%
2022/06/27	1	366.50	0	362.50	362.50	1	1,559	0.06%
2022/06/24	2	356.50	2	350.50	350.50	0	1,559	0.00%
2022/06/23	1	354.99	1	343.00	346.00	0	1,553	0.00%
2022/06/22	1	356.50	0	0.00	356.50	1	1,513	0.07%
2022/06/21	2	384.00	1	393.50	396.00	1	1,455	0.07%
2022/06/20	2	385.50	2	384.00	378.00	0	1,456	0.00%
2022/06/16	2	415.50	2	401.50	401.50	0	1,430	0.00%
2022/06/14	0	0.00	1	397.00	404.50	-1	1,421	-0.07%
2022/06/10	0	0.00	1	417.50	417.50	-1	1,415	-0.07%
2022/06/09	2	412.25	1	416.50	415.50	1	1,409	0.07%
2022/06/07	0	0.00	1	417.00	418.00	-1	1,396	-0.07%
2022/06/06	2	417.00	1	423.50	422.00	1	1,385	0.07%
2022/06/01	1	407.00	3	410.31	413.00	-2	1,382	-0.15%
2022/05/31	2	410.25	2	415.50	415.50	0	1,361	0.00%
2022/05/30	3	390.67	1	399.33	399.50	2	1,321	0.15%
2022/05/27	0	0.00	0	378.50	382.50	0	1,301	0.00%
2022/05/24	0	0.00	1	363.00	355.00	-1	1,293	-0.08%
2022/05/20	0	0.00	0	364.00	360.50	0	1,312	0.00%
2022/05/18	0	0.00	1	356.00	356.50	-1	1,296	-0.08%
2022/05/13	1	355.50	0	0.00	348.00	1	1,277	0.08%
2022/05/12	1	352.00	0	0.00	351.00	1	1,279	0.08%
2022/05/11	0	351.00	0	0.00	352.00	0	1,272	0.00%
2022/05/09	0	348.00	5.3	350.89	345.50	-5.3	1,268	-0.42%
2022/05/06	0.3	375.19	5	369.00	364.00	-4.7	1,246	-0.38%
2022/05/05	1	386.98	1	384.00	384.00	0	1,236	0.00%
2022/05/04	1	383.50	1	382.50	382.50	0	1,241	0.00%
2022/05/03	0	381.50	0	0.00	383.50	0	1,292	0.00%
2022/04/29	2	379.56	0	0.00	379.00	2	1,324	0.15%
2022/04/28	0	0.00	0.1	389.00	384.00	-0.1	1,326	-0.01%
2022/04/27	0	383.50	0	0.00	393.50	0	1,333	0.00%
2022/04/25	0.1	385.50	0	0.00	384.00	0.1	1,386	0.01%
2022/04/20	1	422.00	1	417.00	417.00	0	1,490	0.00%
2022/04/15	1	440.00	1	418.50	418.00	0	1,573	0.00%
2022/04/08	0	0.00	1	452.00	449.50	-1	1,981	-0.05%
2022/04/07	1	438.00	0	0.00	437.00	1	1,970	0.05%
2022/03/31	1	454.50	1	455.50	455.50	0	1,978	0.00%
2022/03/30	2	450.00	2	455.00	461.50	0	1,979	0.00%
2022/03/23	0	0.00	1	440.00	443.50	-1	2,078	-0.05%
2022/03/18	0	433.50	0	0.00	432.00	0	2,117	0.00%
2022/03/17	8	430.50	1	434.00	435.50	7	2,147	0.33%
2022/03/16	2	415.75	0.1	409.50	413.00	1.9	2,158	0.09%
2022/03/08	0	422.00	0	0.00	416.00	0	2,454	0.00%
2022/03/04	1	443.00	0	0.00	442.50	1	2,601	0.04%
2022/03/03	1	463.50	1	455.50	455.00	0	2,700	0.00%
2022/02/24	0	0.00	4	440.00	438.50	-4	2,928	-0.14%
2022/02/23	3	459.00	1	457.50	458.00	2	3,056	0.07%
2022/02/22	1.3	464.37	0	0.00	460.50	1.3	3,168	0.04%
2022/02/21	1.1	476.59	1	478.00	477.00	0.1	3,262	0.00%
2022/02/18	1	474.03	1	477.00	481.00	0	3,290	0.00%
2022/02/16	2	493.25	4	494.75	492.00	-2	3,387	-0.06%
2022/02/10	1	493.00	0	0.00	484.00	1	3,520	0.03%
2022/01/26	1	475.00	1	472.00	470.00	0	3,567	0.00%
2022/01/25	2.1	477.86	1	488.50	473.50	1.1	3,635	0.03%
2022/01/21	0	0.00	0.1	471.50	467.00	-0.1	3,609	0.00%
2022/01/20	0	0.00	0.1	484.00	484.50	-0.1	3,627	0.00%
2022/01/19	1	483.00	0	0.00	487.00	1	3,697	0.03%
2022/01/18	4	487.88	2	488.50	487.00	2	3,766	0.05%
2022/01/14	6	500.34	4	494.75	500.00	2	3,714	0.05%
2022/01/13	0	529.00	0	0.00	528.00	0	3,668	0.00%
2022/01/12	0.1	536.00	0	0.00	540.00	0.1	3,662	0.00%
2022/01/11	1	552.00	1	547.00	549.00	0	3,663	0.00%
2022/01/10	1	539.00	1	552.00	560.00	0	3,648	0.00%
2022/01/07	3	556.33	2	586.00	542.00	1	3,628	0.03%
2022/01/06	1	579.00	0	582.00	584.00	1	3,520	0.03%
2022/01/05	1	574.00	2	563.00	572.00	-1	3,458	-0.03%
2022/01/04	0	0.00	1.1	554.95	559.00	-1.1	3,404	-0.03%
2021/12/29	1.1	527.00	0	0.00	524.00	1.1	3,440	0.03%
2021/12/27	0	0.00	0.1	546.00	539.00	-0.1	3,509	0.00%
2021/12/22	1	559.00	1	545.00	544.00	0	3,621	0.00%
2021/12/21	0	0.00	1	548.00	556.00	-1	3,610	-0.03%
2021/12/17	2	532.00	0	0.00	529.00	2	3,565	0.06%
2021/12/10	0	0.00	16	545.06	545.00	-16	3,659	-0.44%
2021/12/09	16	550.75	1.1	555.83	557.00	14.9	3,635	0.41%
2021/12/06	0	509.00	0.1	506.00	511.00	0	3,505	0.00%
2021/12/03	0.1	516.00	0	0.00	512.00	0.1	3,538	0.00%
2021/12/01	0	0.00	1	553.00	557.00	-1	3,534	-0.03%
2021/11/30	0	0.00	2.2	551.11	548.00	-2.2	3,521	-0.06%
2021/11/29	1.1	533.64	3.1	503.27	536.00	-2	3,468	-0.06%
2021/11/26	0.3	519.40	2	504.00	501.00	-1.8	3,450	-0.05%
2021/11/24	0	0.00	0	518.00	518.00	0	3,344	0.00%
2021/11/23	0	0.00	3	522.33	514.00	-3	3,305	-0.09%
2021/11/22	1.1	520.14	1	505.00	530.00	0.1	3,247	0.00%
2021/11/19	1	498.50	1	498.00	495.00	0	3,109	0.00%
2021/11/18	2.1	483.85	5	489.80	490.00	-3	3,002	-0.10%
2021/11/17	0	0.00	0	462.50	464.00	0	2,894	0.00%
2021/11/16	0	0.00	2	464.50	466.00	-2	2,881	-0.07%
2021/11/15	0	0.00	2	457.25	455.50	-2	2,862	-0.07%
2021/11/12	1	447.85	3	443.33	448.00	-2	2,833	-0.07%
2021/11/11	1	422.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	0	0.00	0.5	430.00	429.50	-0.5	2,767	-0.02%
2021/11/09	0	422.00	1	422.00	420.50	-1	2,768	-0.03%
2021/11/08	0	422.00	1	419.00	419.00	-1	2,850	-0.03%
2021/11/05	1	422.97	0	0.00	421.50	1	2,861	0.04%
2021/11/04	0.3	423.28	0	0.00	416.50	0.3	2,873	0.01%
2021/11/03	0.2	429.00	0	0.00	426.00	0.2	2,861	0.01%
2021/11/02	1	449.00	0	0.00	434.00	1	2,841	0.04%
2021/11/01	0	0.00	3	438.83	444.50	-3	2,769	-0.11%
2021/10/28	1	433.00	0	0.00	427.00	1	2,712	0.04%
2021/10/27	1	437.00	1	423.00	440.00	0	2,667	0.00%
2021/10/26	2	415.50	3	416.50	420.00	-1	2,587	-0.04%
2021/10/21	1	394.50	1	400.00	391.00	0	2,518	0.00%
2021/10/15	1	385.50	0	0.00	384.00	1	2,513	0.04%
2021/10/14	1	378.00	3	383.50	384.50	-2	2,529	-0.08%
2021/10/13	3	381.33	1	384.00	380.50	2	2,536	0.08%
2021/10/12	1	376.00	1	385.00	392.00	0	2,520	0.00%
2021/10/08	1	404.50	0	0.00	386.00	1	2,490	0.04%
2021/10/07	0	410.50	0	0.00	413.00	0	2,439	0.00%
2021/10/06	1	397.50	0	0.00	398.00	1	2,436	0.04%
2021/10/05	1	375.18	1	383.50	389.00	0	2,429	0.00%
2021/10/04	0	0.00	1	386.00	383.00	-1	2,471	-0.04%
2021/10/01	3	397.33	5	397.60	387.50	-2	2,506	-0.08%
2021/09/30	2	410.25	1	412.50	412.00	1	2,476	0.04%
2021/09/29	3	405.00	3	408.17	404.50	0	2,493	0.00%
2021/09/28	4	441.00	5	442.20	431.00	-1	2,523	-0.04%
2021/09/27	6	453.92	3	459.00	454.00	3	2,539	0.12%
2021/09/24	1	453.00	4	452.13	454.00	-3	2,564	-0.12%
2021/09/23	3	455.67	1	450.00	446.50	2	2,583	0.08%
2021/09/22	2	443.50	2	451.75	452.50	0	2,616	0.00%
2021/09/17	2	459.75	4	452.38	464.50	-2	2,630	-0.08%
2021/09/15	2	472.00	1	477.50	460.00	1	2,780	0.04%
2021/09/14	2	495.50	0	0.00	490.00	2	2,754	0.07%
2021/09/13	3	505.67	3	512.00	500.00	0	2,774	0.00%
2021/09/10	2	504.00	2	503.50	504.00	0	2,808	0.00%
2021/09/09	3	500.17	3	502.50	496.50	0	2,819	0.00%
2021/09/08	3	506.00	1	524.00	498.50	2	2,832	0.07%
2021/09/07	2	516.50	2	528.50	523.00	0	2,797	0.00%
2021/09/06	3	534.67	6.2	541.29	524.00	-3.2	2,768	-0.12%
2021/09/03	4	531.25	5	532.00	526.00	-1	2,718	-0.04%
2021/09/02	8	526.75	2	524.00	516.00	6	2,713	0.22%
2021/09/01	3	521.00	8	511.00	518.00	-5	2,674	-0.19%
2021/08/31	2	481.50	2	478.50	483.50	0	2,670	0.00%
2021/08/30	1	473.00	1	479.00	476.00	0	2,700	0.00%
2021/08/27	3	475.33	4	481.88	476.00	-1	2,725	-0.04%
2021/08/26	6	481.33	1	492.50	468.50	5	2,755	0.18%
2021/08/25	4	485.88	3	489.00	492.00	1	2,777	0.04%
2021/08/24	2	487.50	1.2	490.00	487.00	0.8	2,862	0.03%
2021/08/23	5	476.00	5	477.50	482.50	0	2,880	0.00%
2021/08/20	0	0.00	1	466.00	467.00	-1	2,895	-0.03%
2021/08/19	1.1	463.14	0	0.00	455.00	1.1	2,896	0.04%
2021/08/18	3	472.17	4	477.38	486.00	-1	2,922	-0.03%
2021/08/17	2	481.50	2	487.25	471.00	0	2,958	0.00%
2021/08/16	1.1	482.55	1	481.50	481.00	0.1	3,019	0.00%
2021/08/13	1	495.50	2	502.50	504.00	-1	3,009	-0.03%
2021/08/12	7	457.79	6	468.08	511.00	1	3,027	0.03%
2021/08/11	1	495.50	0	0.00	493.00	1	2,977	0.03%
2021/08/10	1	510.00	0	0.00	503.00	1	3,012	0.03%
2021/08/09	1	519.00	1	526.00	523.00	0	3,046	0.00%
2021/08/06	0	520.00	0	0.00	523.00	0	3,104	0.00%
2021/08/05	2	517.00	0.1	519.00	517.00	1.9	3,155	0.06%
2021/08/04	1	524.00	1	529.00	526.00	0	3,227	0.00%
2021/07/30	1	530.00	1	535.00	519.00	0	3,344	0.00%
2021/07/29	6	523.50	5	528.00	527.00	1	3,387	0.03%
2021/07/28	3	533.00	1.2	545.33	528.00	1.8	3,444	0.05%
2021/07/27	1	562.00	0	0.00	553.00	1	3,497	0.03%
2021/07/26	0	0.00	1	569.00	564.00	-1	3,555	-0.03%
2021/07/23	1	565.00	2	573.50	561.00	-1	3,647	-0.03%
2021/07/22	2	552.00	1	552.00	562.00	1	3,753	0.03%
2021/07/20	2	548.50	0	0.00	543.00	2	3,916	0.05%
2021/07/19	1	568.00	1	579.00	568.00	0	3,916	0.00%
2021/07/16	1	567.00	2	570.50	578.00	-1	3,927	-0.03%
2021/07/15	1	567.00	0	0.00	567.00	1	3,947	0.03%
2021/07/14	1	564.00	1	569.00	563.00	0	3,947	0.00%
2021/07/13	1	565.00	1	574.00	564.00	0	3,982	0.00%
2021/07/12	1	569.00	1	582.00	568.00	0	4,169	0.00%
2021/07/09	7	579.43	0	0.00	570.00	7	4,325	0.16%
2021/07/08	1	613.00	3	614.00	600.00	-2	4,275	-0.05%
2021/07/07	0	0.00	1	599.00	598.00	-1	4,193	-0.02%
2021/07/06	0	0.00	3	595.33	590.00	-3	4,171	-0.07%
2021/07/05	1	598.00	0	0.00	598.00	1	4,158	0.02%
2021/07/02	0	0.00	1	562.00	583.00	-1	4,079	-0.02%
2021/07/01	1	550.00	0	0.00	550.00	1	4,034	0.02%
2021/06/30	4	564.25	1	571.00	564.00	3	4,017	0.07%
2021/06/29	0	0.00	1	585.00	572.00	-1	3,991	-0.03%
2021/06/28	1	590.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	2.2	574.18	7.1	580.74	588.00	-4.9	3,942	-0.12%
2021/06/24	0	0.00	1	539.00	546.00	-1	3,807	-0.03%
2021/06/23	1	528.00	1	522.00	528.00	0	3,744	0.00%
2021/06/21	3	511.67	0	0.00	522.00	3	3,696	0.08%
2021/06/18	1	521.00	0	0.00	520.00	1	3,660	0.03%
2021/06/17	0	0.00	1	524.00	527.00	-1	3,644	-0.03%
2021/06/16	2.1	516.00	0	0.00	506.00	2.1	3,617	0.06%
2021/06/15	0	0.00	1	528.00	521.00	-1	3,607	-0.03%
2021/06/11	1	520.00	1	515.00	514.00	0	3,603	0.00%
2021/06/10	1	517.00	2	517.50	520.00	-1	3,583	-0.03%
2021/06/08	1	512.00	1	523.00	513.00	0	3,537	0.00%
2021/06/03	0	0.00	1	494.00	488.50	-1	3,490	-0.03%
2021/06/02	0	0.00	1	493.50	493.00	-1	3,465	-0.03%
2021/06/01	2	483.75	2	491.25	486.00	0	3,435	0.00%
2021/05/28	1	463.50	0	0.00	458.00	1	3,384	0.03%
2021/05/26	0	0.00	2	461.50	465.50	-2	3,402	-0.06%
2021/05/25	3	457.83	2	456.50	455.00	1	3,388	0.03%
2021/05/24	1	430.50	1	436.00	442.50	0	3,371	0.00%
2021/05/19	1	395.00	1	387.50	398.00	0	3,409	0.00%
2021/05/14	1	414.50	1	425.00	409.50	0	3,420	0.00%
2021/05/13	0	0.00	1	425.50	423.00	-1	3,401	-0.03%
2021/05/12	1	450.00	3.1	400.65	410.00	-2.1	3,509	-0.06%
2021/05/11	0	0.00	0.2	460.00	441.50	-0.2	3,460	-0.01%
2021/05/07	0	0.00	0.1	482.00	494.00	-0.1	3,442	0.00%
2021/05/06	3.1	472.40	1	472.50	474.50	2.1	3,464	0.06%
2021/05/05	3	495.00	1	499.00	477.00	2	3,451	0.06%
2021/05/04	0	0.00	2	510.50	497.00	-2	3,442	-0.06%
2021/05/03	3	523.67	1	545.00	510.00	2	3,473	0.06%
2021/04/29	0	0.00	3	555.67	550.00	-3	3,543	-0.08%
2021/04/28	4.1	546.07	5.1	555.36	551.00	-1	3,500	-0.03%
2021/04/27	2.2	528.81	0.1	529.00	529.00	2.1	3,428	0.06%
2021/04/26	6	525.50	12	532.08	533.00	-6	3,445	-0.17%
2021/04/23	1	499.00	1	504.00	503.00	0	3,376	0.00%
2021/04/22	3	498.83	4	495.75	483.00	-1	3,441	-0.03%
2021/04/21	0	500.00	0.1	505.00	490.00	0	3,461	0.00%
2021/04/20	0.1	511.00	1	512.00	511.00	-0.9	3,465	-0.03%
2021/04/19	2	528.00	1	531.00	515.00	1	3,530	0.03%
2021/04/16	8.3	534.93	12	533.08	520.00	-3.7	3,617	-0.10%
2021/04/15	3	516.67	2	524.50	525.00	1	3,527	0.03%
2021/04/14	0	0.00	4	483.75	477.50	-4	3,408	-0.12%
2021/04/13	1	479.50	0	0.00	477.00	1	3,487	0.03%
2021/04/12	5	482.90	0	0.00	477.00	5	3,498	0.14%
2021/04/09	2	481.00	14	480.21	479.50	-12	3,529	-0.34%
2021/04/07	1	470.00	0	472.50	470.00	1	3,550	0.03%
2021/04/06	0	0.00	0	474.50	473.00	0	3,566	0.00%
2021/04/01	0	486.50	0.1	482.33	480.00	-0.1	3,569	0.00%
2021/03/31	0	0.00	0	486.29	484.00	0	3,573	0.00%
2021/03/30	0	0.00	3.2	490.92	489.00	-3.2	3,573	-0.09%
2021/03/29	1	476.00	0	0.00	481.00	1	3,566	0.03%
2021/03/24	0	470.00	0	0.00	470.50	0	3,682	0.00%
2021/03/23	1	470.50	0.1	468.50	463.00	0.9	3,712	0.02%
2021/03/22	0	469.00	3.1	469.97	468.50	-3.1	3,760	-0.08%
2021/03/18	1	483.50	0	0.00	479.00	1	3,852	0.03%
2021/03/17	0	480.00	0	0.00	480.50	0	3,930	0.00%
2021/03/15	0	480.17	0	0.00	479.00	0	3,963	0.00%
2021/03/12	0	483.00	0	0.00	483.00	0	4,019	0.00%
2021/03/10	0	0.00	1	491.00	485.00	-1	4,117	-0.02%
2021/03/08	1	480.50	1	484.00	480.50	0	4,184	0.00%
2021/03/04	0.1	486.00	1	495.00	487.50	-1	4,400	-0.02%
2021/03/03	0.1	489.35	7	487.43	498.50	-6.9	4,661	-0.15%
2021/02/26	0.1	500.25	0	0.00	494.00	0.1	4,696	0.00%
2021/02/25	1	494.61	1	497.00	506.00	0	4,756	0.00%
2021/02/24	5	504.50	0	0.00	496.00	5	4,786	0.10%
2021/02/23	1	510.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	1	527.00	4.3	518.70	514.00	-3.3	4,818	-0.07%
2021/02/19	1.3	511.00	3	516.00	510.00	-1.7	4,871	-0.03%
2021/02/17	0	0.00	0	481.00	482.00	0	4,817	0.00%
2021/02/05	4	491.12	0	0.00	477.00	4	4,874	0.08%
2021/02/04	0	0.00	1	503.00	497.50	-1	4,900	-0.02%
2021/02/03	4	510.50	7	508.43	503.00	-3	4,883	-0.06%
2021/02/02	0	495.00	1	499.00	491.00	-1	4,799	-0.02%
2021/02/01	0	0.00	1.7	487.94	491.50	-1.7	4,868	-0.03%
2021/01/28	4	489.38	4	482.63	487.00	0	4,882	0.00%
2021/01/27	0	0.00	1	487.00	484.50	-1	4,888	-0.02%
2021/01/26	5	482.90	5	497.00	482.00	0	4,894	0.00%
2021/01/22	4	468.13	12	473.71	493.00	-8	4,857	-0.16%
2021/01/21	2	456.50	2.1	452.29	454.50	-0.1	4,766	0.00%
2021/01/20	0	0.00	4	456.63	452.00	-4	4,759	-0.08%
2021/01/19	3	475.00	0	0.00	471.00	3	4,749	0.06%
2021/01/18	1	457.00	3.3	457.69	462.00	-2.3	4,773	-0.05%
2021/01/15	6	482.02	5.2	466.75	468.00	0.8	4,790	0.02%
2021/01/14	1.2	502.39	6	493.58	492.00	-4.8	4,791	-0.10%
2021/01/13	3	498.83	7	499.93	502.00	-4	4,790	-0.08%
2021/01/12	3	487.33	2	494.25	489.00	1	4,789	0.02%
2021/01/11	3.1	501.44	2	504.50	490.00	1.1	4,786	0.02%
2021/01/08	8.1	522.17	1.1	520.07	518.00	7	4,753	0.15%
2021/01/07	5	539.60	3	540.00	539.00	2	4,672	0.04%
2021/01/06	8.1	555.05	7	561.43	550.00	1.1	4,659	0.02%
2021/01/04	1	571.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	0	578.00	0	0.00	567.00	0	4,877	0.00%
2020/12/29	0	567.00	1	566.00	562.00	-1	4,904	-0.02%
2020/12/28	1	569.00	0	0.00	571.00	1	4,930	0.02%
2020/12/24	0	0.00	1	575.00	564.00	-1	4,982	-0.02%
2020/12/23	3	567.67	0	0.00	568.00	3	5,008	0.06%
2020/12/22	1.1	582.42	1	572.00	566.00	0.1	5,091	0.00%
2020/12/21	0	0.00	0.2	587.50	582.00	-0.2	5,123	0.00%
2020/12/18	1.2	566.62	0	0.00	579.00	1.2	5,128	0.02%
2020/12/17	2	562.00	0	0.00	562.00	2	5,119	0.04%
2020/12/16	0.1	570.00	0	0.00	567.00	0.1	5,197	0.00%
2020/12/15	2.1	582.60	3	568.67	560.00	-0.9	5,206	-0.02%
2020/12/14	2	588.00	2	584.00	584.00	0	5,224	0.00%
2020/12/11	8.1	596.61	1	601.00	590.00	7.1	5,305	0.13%
2020/12/10	5	613.60	0	0.00	611.00	5	5,279	0.09%
2020/12/09	1	623.00	3	618.00	622.00	-2	5,346	-0.04%
2020/12/08	2	622.50	1	624.00	618.00	1	5,412	0.02%
2020/12/07	6	628.14	0	0.00	613.00	6	5,427	0.11%
2020/12/04	1.1	636.85	1	648.00	637.00	0.1	5,424	0.00%
2020/12/03	1	637.00	2	644.50	637.00	-1	5,489	-0.02%
2020/12/02	6	637.50	5	637.60	633.00	1	5,511	0.02%
2020/12/01	1	644.00	2	648.00	641.00	-1	5,553	-0.02%
2020/11/30	5.1	645.40	2	642.00	636.00	3.1	5,534	0.06%
2020/11/27	9.1	648.59	18	636.50	663.00	-8.9	5,516	-0.16%
2020/11/26	0	0.00	3	608.67	615.00	-3	5,365	-0.06%
2020/11/25	4	601.00	1	598.00	595.00	3	5,445	0.06%
2020/11/24	6	604.00	9	605.22	601.00	-3	5,497	-0.05%
2020/11/20	6	595.33	0	0.00	593.00	6	5,466	0.11%
2020/11/19	0	0.00	2	605.50	603.00	-2	5,497	-0.04%
2020/11/18	5	599.40	3	607.00	609.00	2	5,527	0.04%
2020/11/17	1	591.00	3	594.33	590.00	-2	5,517	-0.04%
2020/11/16	4.1	598.05	2	601.00	589.00	2.1	5,637	0.04%
2020/11/13	0	0.00	3	584.67	591.00	-3	5,691	-0.05%
2020/11/12	2	565.50	0	0.00	583.00	2	5,756	0.03%
2020/11/10	2	578.00	3	588.00	579.00	-1	5,836	-0.02%
2020/11/09	0	0.00	5	592.80	598.00	-5	5,814	-0.09%
2020/11/05	1	576.00	1	583.00	576.00	0	5,819	0.00%
2020/11/04	0.3	577.00	0	0.00	577.00	0.3	5,941	0.01%
2020/11/03	0.1	565.00	1	563.00	565.00	-1	6,090	-0.02%
2020/11/02	1	552.00	4	561.00	546.00	-3	6,177	-0.05%
2020/10/30	8	571.25	8	569.63	561.00	0	6,202	0.00%
2020/10/28	0.1	590.00	0	0.00	586.00	0.1	6,293	0.00%
2020/10/27	5	584.00	7	588.86	594.00	-2	6,374	-0.03%
2020/10/26	4	592.00	2	600.00	585.00	2	6,457	0.03%
2020/10/23	3	578.00	3	584.67	587.00	0	6,507	0.00%
2020/10/22	1	557.00	2	565.50	575.00	-1	6,670	-0.01%
2020/10/21	0.1	555.00	4	557.75	555.00	-3.9	6,800	-0.06%
2020/10/20	1	544.00	1	550.00	550.00	0	6,999	0.00%
2020/10/19	1	546.00	1	549.00	551.00	0	7,198	0.00%
2020/10/16	2	537.50	0	0.00	535.00	2	7,283	0.03%
2020/10/15	0	0.00	1	573.00	567.00	-1	7,279	-0.01%
2020/10/14	1	579.00	0	0.00	568.00	1	7,306	0.01%
2020/10/13	4	568.75	0	0.00	569.00	4	7,319	0.05%
2020/10/12	13	576.54	1	599.00	569.00	12	7,342	0.16%
2020/10/08	1	607.00	2	618.00	606.00	-1	7,296	-0.01%
2020/10/06	3	590.00	0	0.00	590.00	3	7,370	0.04%
2020/10/05	0	0.00	6	592.00	586.00	-6	7,537	-0.08%
2020/09/30	2	586.00	2	582.50	586.00	0	7,649	0.00%
2020/09/29	1	586.00	1	581.00	586.00	0	7,868	0.00%
2020/09/28	2	585.50	3	580.67	581.00	-1	7,979	-0.01%
2020/09/25	7	578.71	5	584.00	579.00	2	8,058	0.02%
2020/09/24	5	594.20	2	592.00	584.00	3	8,127	0.04%
2020/09/23	4	614.25	4	614.25	610.00	0	8,220	0.00%
2020/09/22	5	606.40	4	613.00	611.00	1	8,420	0.01%
2020/09/21	4	620.00	5	620.20	615.00	-1	8,551	-0.01%
2020/09/18	4	603.75	40	604.20	608.00	-36	8,617	-0.42%
2020/09/17	8	605.00	3	599.67	598.00	5	8,841	0.06%
2020/09/16	13	600.85	8	611.25	613.00	5	8,885	0.06%
2020/09/15	2	597.00	0	0.00	591.00	2	8,933	0.02%
2020/09/14	1	589.00	0	0.00	597.00	1	9,134	0.01%
2020/09/11	3	568.00	3	572.00	585.00	0	9,156	0.00%
2020/09/10	0	0.00	12	566.00	566.00	-12	9,256	-0.13%
2020/09/09	9	567.33	5	571.20	576.00	4	9,527	0.04%
2020/09/08	1	583.00	3	592.00	581.00	-2	9,557	-0.02%
2020/09/07	1	578.00	1	587.00	571.00	0	9,562	0.00%
2020/09/04	3	584.67	4	587.50	592.00	-1	9,598	-0.01%
2020/09/03	7	619.00	0	0.00	609.00	7	9,594	0.07%
2020/09/02	8	612.00	1	612.00	620.00	7	9,637	0.07%
2020/09/01	22	592.23	3	587.00	598.00	19	9,674	0.20%
2020/08/31	3	595.67	2	598.50	572.00	1	9,660	0.01%
2020/08/28	3	610.67	2	610.00	601.00	1	9,672	0.01%
2020/08/27	1	634.00	0	0.00	634.00	1	9,861	0.01%
2020/08/25	1	625.00	0	0.00	634.00	1	10,124	0.01%
2020/08/24	3	626.00	3	617.33	629.00	0	10,108	0.00%
2020/08/21	0	0.00	3	610.00	613.00	-3	10,137	-0.03%
2020/08/20	6	596.50	2	605.00	593.00	4	10,083	0.04%
2020/08/19	7	631.71	5	633.40	640.00	2	9,977	0.02%
2020/08/18	9	630.56	6	623.17	617.00	3	9,929	0.03%
2020/08/17	6	667.67	5	666.80	665.00	1	9,841	0.01%
2020/08/14	9	669.56	2	672.00	677.00	7	9,837	0.07%
2020/08/13	3	654.33	0	0.00	650.00	3	9,788	0.03%
2020/08/12	3	647.00	4	652.25	656.00	-1	9,829	-0.01%
2020/08/11	2	658.50	1	662.00	652.00	1	9,880	0.01%
2020/08/10	1	658.00	2	667.50	662.00	-1	9,942	-0.01%
2020/08/07	2	657.50	5	668.00	661.00	-3	9,921	-0.03%
2020/08/06	5	690.00	14	696.57	682.00	-9	9,839	-0.09%
2020/08/05	17	691.94	10	690.30	686.00	7	9,838	0.07%
2020/08/04	9	684.00	13	679.08	693.00	-4	9,891	-0.04%
2020/08/03	22	671.41	12	671.83	667.00	10	9,925	0.10%
2020/07/31	2	674.00	1	680.00	678.00	1	9,994	0.01%
2020/07/30	2	674.00	1	667.00	668.00	1	9,963	0.01%
2020/07/29	0	0.00	2	670.00	679.00	-2	9,928	-0.02%
2020/07/28	21	687.76	19	681.53	667.00	2	9,888	0.02%
2020/07/27	2	656.50	0	0.00	669.00	2	9,824	0.02%
2020/07/24	11	664.91	7	658.43	630.00	4	9,696	0.04%
2020/07/23	6	688.50	1	673.00	679.00	5	9,550	0.05%
2020/07/22	4	736.75	1	780.76	715.00	3	9,418	0.03%
2020/07/21	7	784.71	11	776.73	779.00	-4	9,337	-0.04%
2020/07/17	2	741.50	1	725.00	725.00	1	9,421	0.01%
2020/07/16	4	759.50	1	765.00	760.00	3	9,509	0.03%
2020/07/15	1	760.00	1	758.00	756.00	0	9,495	0.00%
2020/07/14	5	783.00	6	782.33	781.00	-1	9,549	-0.01%
2020/07/13	2	787.00	15	795.40	777.00	-13	9,517	-0.14%
2020/07/10	9	783.33	7	778.00	773.00	2	9,473	0.02%
2020/07/09	9	817.67	14	820.36	818.00	-5	9,323	-0.05%
2020/07/08	25	789.52	7	801.29	804.00	18	9,208	0.20%
2020/07/07	9	765.78	10	769.00	761.00	-1	9,005	-0.01%
2020/07/06	5	756.80	6	755.67	760.00	-1	9,093	-0.01%
2020/07/03	0	0.00	21	755.81	741.00	-21	9,133	-0.23%
2020/07/02	7	753.29	22	751.82	753.00	-15	9,191	-0.16%
2020/07/01	12	727.92	3	744.33	733.00	9	9,239	0.10%
2020/06/30	28	696.89	2	700.00	700.00	26	9,140	0.28%
2020/06/29	13	674.92	9	675.89	677.00	4	9,160	0.04%
2020/06/24	12	671.75	19	669.37	690.00	-7	9,175	-0.08%
2020/06/23	3	638.67	6	639.50	639.00	-3	9,166	-0.03%
2020/06/22	8	639.86	7	635.71	630.00	1	9,280	0.01%
2020/06/19	5	652.75	4	657.75	627.00	1	9,347	0.01%
2020/06/18	7	615.57	3	616.33	620.00	4	9,180	0.04%
2020/06/17	8	618.13	5	625.20	612.00	3	9,294	0.03%
2020/06/16	17	596.29	23	613.00	627.00	-6	9,253	-0.06%
2020/06/15	7	580.86	7	576.57	570.00	0	9,157	0.00%
2020/06/12	11	566.64	14	565.64	583.00	-3	9,291	-0.03%
2020/06/11	3.1	588.13	5	575.00	572.00	-1.9	9,417	-0.02%
2020/06/10	9	589.11	8	587.88	590.00	1	9,442	0.01%
2020/06/09	5	582.80	4	579.75	575.00	1	9,519	0.01%
2020/06/08	3	575.67	4	578.00	578.00	-1	9,576	-0.01%
2020/06/05	3	568.67	2	564.00	569.00	1	9,508	0.01%
2020/06/04	4.1	561.98	6	566.50	561.00	-1.9	9,544	-0.02%
2020/06/03	8	568.88	14	566.00	566.00	-6	9,544	-0.06%
2020/06/02	24	521.42	18	550.17	553.00	6	9,336	0.06%
2020/06/01	10	496.40	9	497.89	503.00	1	9,186	0.01%
2020/05/29	0	0.00	1	478.50	482.50	-1	9,197	-0.01%
2020/05/28	6	486.58	6	488.33	481.00	0	9,267	0.00%
2020/05/27	4	478.00	3	476.33	477.00	1	9,336	0.01%
2020/05/26	0	0.00	1	484.00	477.50	-1	9,446	-0.01%
2020/05/25	1	470.00	0	0.00	479.00	1	9,547	0.01%
2020/05/22	2	472.00	0	0.00	475.00	2	9,620	0.02%
2020/05/21	0	0.00	1	490.50	486.50	-1	9,608	-0.01%
2020/05/20	1	482.50	1	478.00	490.00	0	9,650	0.00%
2020/05/19	0	0.00	1	482.00	475.50	-1	9,728	-0.01%
2020/05/18	9	477.00	4	464.13	464.50	5	9,709	0.05%
2020/05/15	3	494.50	3	500.67	493.00	0	9,652	0.00%
2020/05/14	2	501.00	2	504.00	498.50	0	9,603	0.00%
2020/05/13	2	492.50	1	498.01	504.00	1	9,530	0.01%
2020/05/12	2	501.00	3	511.60	500.00	-1	9,510	-0.01%
2020/05/11	3	508.00	8	504.63	508.00	-5	9,533	-0.05%
2020/05/08	8	497.38	2	492.50	490.00	6	9,472	0.06%
2020/05/07	0	0.00	1	485.00	485.50	-1	9,440	-0.01%
2020/05/06	4	467.75	4	469.50	467.00	0	9,392	0.00%
2020/05/05	0	466.50	0	0.00	465.00	0	9,437	0.00%
2020/05/04	2	469.50	1	467.50	471.50	1	9,433	0.01%
2020/04/30	5	483.40	7	476.07	485.50	-2	9,440	-0.02%
2020/04/29	1	461.48	1	458.00	458.00	0	9,384	0.00%
2020/04/28	0	0.00	1	447.50	448.50	-1	9,394	-0.01%
2020/04/27	0	0.00	1	453.00	452.00	-1	9,447	-0.01%
2020/04/23	2	442.25	2	442.75	440.50	0	9,435	0.00%
2020/04/22	2	438.00	0	0.00	444.00	2	9,413	0.02%
2020/04/21	3	452.17	1	443.00	443.00	2	9,355	0.02%
2020/04/20	0	0.00	1	460.00	463.00	-1	9,315	-0.01%
2020/04/17	0	0.00	2	476.25	465.50	-2	9,337	-0.02%
2020/04/16	0	0.00	2	464.00	470.00	-2	9,371	-0.02%
2020/04/15	0	0.00	3.1	459.35	460.00	-3.1	9,472	-0.03%
2020/04/14	2	451.00	3	456.50	452.00	-1	9,522	-0.01%
2020/04/13	1	451.00	0	0.00	439.50	1	9,684	0.01%
2020/04/10	1	452.00	1	450.50	445.50	0	9,730	0.00%
2020/04/09	6	460.83	1.1	466.91	445.00	4.9	9,862	0.05%
2020/04/08	5	461.70	4	460.75	465.00	1	9,795	0.01%
2020/04/07	8	457.88	8	461.38	456.00	0	9,855	0.00%
2020/04/06	10	423.05	7	422.14	443.50	3	9,765	0.03%
2020/04/01	1	413.00	4	410.13	414.50	-3	9,592	-0.03%
2020/03/31	4	410.13	4	414.63	413.00	0	9,512	0.00%
2020/03/30	4	398.25	2	401.25	403.50	2	9,362	0.02%
2020/03/27	3	419.33	15	424.30	410.00	-12	9,307	-0.13%
2020/03/26	4	399.00	13	407.69	419.50	-9	9,148	-0.10%
2020/03/25	3	397.17	1	394.00	403.00	2	9,014	0.02%
2020/03/24	0	0.00	0.1	371.00	371.00	-0.1	9,013	0.00%
2020/03/23	15	320.37	2	335.00	337.50	13	9,182	0.14%
2020/03/20	1	315.00	4	325.88	327.00	-3	9,121	-0.03%
2020/03/19	3	304.00	7	314.14	297.50	-4	9,194	-0.04%
2020/03/18	2	343.25	3	347.67	330.50	-1	9,186	-0.01%
2020/03/17	6	364.83	9	363.50	345.50	-3	9,132	-0.03%
2020/03/16	13	402.69	4	390.63	373.50	9	9,172	0.10%
2020/03/13	5	412.20	1	393.50	415.00	4	9,244	0.04%
2020/03/12	8.1	453.67	7	443.21	432.00	1.1	9,254	0.01%
2020/03/11	7	494.36	5	498.10	480.00	2	9,150	0.02%
2020/03/10	7	486.29	4	487.25	493.50	3	9,218	0.03%
2020/03/09	0	0.00	7	501.07	490.00	-7	9,106	-0.08%
2020/03/05	5	528.00	6	528.50	528.00	-1	9,002	-0.01%
2020/03/03	0	0.00	5	512.00	507.00	-5	8,905	-0.06%
2020/03/02	5.2	492.13	0	0.00	489.50	5.2	8,856	0.06%
2020/02/27	2	524.00	2	537.50	505.00	0	8,719	0.00%
2020/02/26	6	542.67	2	556.00	534.00	4	8,612	0.05%
2020/02/25	6	559.00	8	554.13	563.00	-2	8,514	-0.02%
2020/02/24	3	551.00	4	547.00	551.00	-1	8,518	-0.01%
2020/02/21	1	545.00	4	549.75	552.00	-3	8,550	-0.04%
2020/02/20	6	547.17	3	540.33	547.00	3	8,498	0.04%
2020/02/19	4	525.00	4	528.00	531.00	0	8,398	0.00%
2020/02/18	1	525.00	0	0.00	518.00	1	8,380	0.01%
2020/02/17	5	529.80	6	531.17	530.00	-1	8,459	-0.01%
2020/02/14	4	542.25	4	543.75	545.00	0	8,466	0.00%
2020/02/13	4	543.75	4	550.50	537.00	0	8,490	0.00%
2020/02/12	1	543.00	5	544.00	547.00	-4	8,550	-0.05%
2020/02/11	8	529.88	4	531.00	531.00	4	8,481	0.05%
2020/02/10	2	506.00	3	511.67	522.00	-1	8,516	-0.01%
2020/02/07	2	526.00	0	0.00	518.00	2	8,532	0.02%
2020/02/06	12	528.08	18	529.50	538.00	-6	8,622	-0.07%
2020/02/05	2	536.00	2	537.00	520.00	0	8,553	0.00%
2020/02/04	1	544.00	0	0.00	535.00	1	8,490	0.01%
2020/02/03	1	506.00	1	533.00	538.00	0	8,476	0.00%
2020/01/31	4	541.00	4	539.50	536.00	0	8,364	0.00%
2020/01/30	3	561.33	0	0.00	531.00	3	8,370	0.04%
2020/01/20	5	587.40	6	584.33	590.00	-1	8,304	-0.01%
2020/01/17	6	578.00	6	579.17	572.00	0	8,278	0.00%
2020/01/16	2	571.00	2	577.50	589.00	0	8,323	0.00%
2020/01/15	3	579.67	1	587.00	573.00	2	8,315	0.02%
2020/01/14	1	582.00	1	586.00	590.00	0	8,322	0.00%
2020/01/13	8	591.00	2	588.50	584.00	6	8,284	0.07%
2020/01/10	8.1	610.88	14	608.43	601.00	-5.9	8,273	-0.07%
2020/01/09	6	590.83	5	596.80	608.00	1	8,201	0.01%
2020/01/08	3	568.00	3	566.67	572.00	0	8,170	0.00%
2020/01/07	9	562.11	6	566.50	561.00	3	8,197	0.04%
2020/01/06	7	577.24	5	571.60	571.00	2	8,113	0.03%
2020/01/03	10	589.90	7	580.57	579.00	3	8,316	0.04%
2020/01/02	1	587.00	10.2	596.83	605.00	-9.2	8,251	-0.11%
2019/12/31	13	585.92	13	573.15	587.00	0	8,285	0.00%
2019/12/30	0.2	552.00	3	556.00	552.00	-2.8	8,230	-0.03%
2019/12/27	1.2	539.67	1	541.00	538.00	0.2	8,409	0.00%
2019/12/26	2	540.00	2.2	537.32	540.00	-0.2	8,795	0.00%
2019/12/25	1	530.00	0	0.00	533.00	1	8,951	0.01%
2019/12/24	2	540.00	1	542.00	531.00	1	8,969	0.01%
2019/12/23	5	539.00	7	528.86	539.00	-2	8,897	-0.02%
2019/12/20	1	529.00	1	524.00	522.00	0	8,849	0.00%
2019/12/19	9	539.89	11	531.91	526.00	-2	8,823	-0.02%
2019/12/18	12	533.92	13	530.92	537.00	-1	8,791	-0.01%
2019/12/17	8	519.13	7	517.86	519.00	1	8,616	0.01%
2019/12/16	10	517.40	13	512.85	522.00	-3	8,600	-0.03%
2019/12/13	4	492.25	2.1	489.99	497.50	1.9	8,505	0.02%
2019/12/12	1	477.00	3	479.83	479.50	-2	8,352	-0.02%
2019/12/11	5	466.70	5	465.90	474.50	0	8,276	0.00%
2019/12/10	7.5	445.70	16	448.97	452.50	-8.5	8,191	-0.10%
2019/12/09	7	437.57	12	431.92	440.00	-5	8,232	-0.06%
2019/12/06	6	416.58	6	418.25	419.50	0	8,427	0.00%
2019/12/05	10	416.60	7	418.14	415.50	3	8,534	0.04%
2019/12/04	6	401.75	5	401.00	401.00	1	8,612	0.01%
2019/12/03	5	406.60	5	410.00	404.50	0	8,778	0.00%
2019/12/02	5	406.50	6	405.83	406.00	-1	8,878	-0.01%
2019/11/29	1	413.00	0	0.00	408.00	1	8,957	0.01%
2019/11/28	2	413.00	5	411.50	408.00	-3	8,974	-0.03%
2019/11/27	6	418.00	3.2	417.62	418.00	2.9	9,088	0.03%
2019/11/26	1	414.00	2	409.50	409.00	-1	9,124	-0.01%
2019/11/22	11	409.05	11	406.41	405.00	0	9,313	0.00%
2019/11/21	12	405.29	4.4	407.33	413.50	7.7	9,357	0.08%
2019/11/20	2	417.00	2	410.00	402.00	0	9,295	0.00%
2019/11/19	4	419.25	4	419.50	421.50	0	9,361	0.00%
2019/11/18	6	418.50	10	417.15	417.00	-4	9,581	-0.04%
2019/11/15	5	422.60	8	420.75	421.00	-3	9,633	-0.03%
2019/11/14	11	422.55	4	426.00	418.00	7	9,708	0.07%
2019/11/13	20	424.25	15	423.00	420.00	5	9,685	0.05%
2019/11/12	12	420.50	11	422.14	425.00	1	9,814	0.01%
2019/11/11	4	416.25	3	419.00	417.00	1	9,980	0.01%
2019/11/08	7	441.57	5	444.00	440.50	2	10,042	0.02%
2019/11/07	3	442.33	1	451.50	443.00	2	10,167	0.02%
2019/11/06	6	459.92	4	460.88	455.00	2	10,477	0.02%
2019/11/05	2	468.00	7	465.43	466.50	-5	10,484	-0.05%
2019/11/04	0	0.00	1	455.50	448.00	-1	10,535	-0.01%
2019/11/01	4	447.75	4	448.75	447.00	0	10,629	0.00%
2019/10/31	3	445.33	0	0.00	440.00	3	10,851	0.03%
2019/10/29	5	442.00	7	443.36	441.00	-2	11,084	-0.02%
2019/10/28	4	450.00	5.2	453.57	450.00	-1.2	11,166	-0.01%
2019/10/25	4	448.25	1	447.00	446.00	3	11,207	0.03%
2019/10/24	5	455.50	7	451.29	455.00	-2	11,237	-0.02%
2019/10/23	6	442.08	5	440.90	444.50	1	11,255	0.01%
2019/10/22	1	443.50	1	450.00	443.00	0	11,226	0.00%
2019/10/21	2	448.50	4	447.88	448.50	-2	11,230	-0.02%
2019/10/18	13	449.42	11	446.59	445.50	2	11,225	0.02%
2019/10/17	3	456.00	5	450.90	458.00	-2	11,276	-0.02%
2019/10/16	4	455.13	5	458.10	447.00	-1	11,358	-0.01%
2019/10/14	5	468.70	3	469.17	456.50	2	11,351	0.02%
2019/10/09	14.1	473.18	9	468.94	459.50	5.1	11,378	0.04%
2019/10/08	3	488.00	3	483.50	487.50	0	11,335	0.00%
2019/10/07	8	486.56	7	489.07	482.00	1	11,456	0.01%
2019/10/04	5	481.80	9	483.67	481.50	-4	11,430	-0.03%
2019/10/03	3	486.83	9	483.67	485.50	-6	11,549	-0.05%
2019/10/02	19	465.61	25	456.78	483.50	-6	11,389	-0.05%
2019/10/01	11	434.82	17	436.85	441.00	-6	11,125	-0.05%
2019/09/27	6	415.08	8	417.63	421.50	-2	11,076	-0.02%
2019/09/26	6	425.00	3	423.00	420.00	3	11,184	0.03%
2019/09/25	2	421.25	2	423.25	421.50	0	11,333	0.00%
2019/09/24	4	428.00	7	429.00	428.00	-3	11,426	-0.03%
2019/09/23	11	432.18	11	432.32	428.00	0	11,580	0.00%
2019/09/20	2	419.50	1	424.00	424.00	1	11,786	0.01%
2019/09/19	10	422.40	8	420.94	418.00	2	11,912	0.02%
2019/09/18	6	425.17	11	425.82	425.50	-5	11,968	-0.04%
2019/09/17	6	422.92	5	419.80	416.00	1	12,003	0.01%
2019/09/16	1	420.50	2	425.25	424.00	-1	12,175	-0.01%
2019/09/12	14	432.54	13	428.73	427.00	1	12,253	0.01%
2019/09/11	11	426.86	9	428.28	432.00	2	12,379	0.02%
2019/09/10	14	434.86	7	440.21	417.00	7	12,268	0.06%
2019/09/09	11	445.23	13	449.08	453.00	-2	12,079	-0.02%
2019/09/06	30	444.53	35	443.20	449.00	-5	12,043	-0.04%
2019/09/05	14	444.86	16	444.03	439.50	-2	12,006	-0.02%
2019/09/04	11	430.91	18	430.94	435.00	-7	12,055	-0.06%
2019/09/03	15	426.83	9	426.83	419.00	6	12,273	0.05%
2019/09/02	8	417.50	8	421.06	425.00	0	12,332	0.00%
2019/08/30	7	413.36	8	417.56	414.00	-1	12,454	-0.01%
2019/08/29	9	404.44	12	405.58	403.00	-3	12,517	-0.02%
2019/08/28	16	386.25	21	393.31	404.50	-5	12,637	-0.04%
2019/08/27	10	387.75	6	386.33	383.00	4	12,693	0.03%
2019/08/26	13	385.23	8	385.06	383.50	5	13,044	0.04%
2019/08/23	8	400.13	5	400.60	399.50	3	13,162	0.02%
2019/08/22	15	404.73	15	405.03	404.00	0	13,306	0.00%
2019/08/21	12	394.83	11	397.14	396.50	1	13,355	0.01%
2019/08/20	9	406.39	8	403.75	404.00	1	13,423	0.01%
2019/08/19	6	406.83	5	405.00	405.00	1	13,734	0.01%
2019/08/16	5	411.70	5	411.70	409.50	0	13,853	0.00%
2019/08/15	12	408.54	12	409.50	410.00	0	13,996	0.00%
2019/08/14	18	428.61	12	429.21	419.00	6	14,092	0.04%
2019/08/13	7	431.21	8	436.25	422.00	-1	14,105	-0.01%
2019/08/12	8	448.94	6	452.58	442.50	2	14,194	0.01%
2019/08/08	11	436.59	19	438.61	444.00	-8	14,186	-0.06%
2019/08/07	16	424.38	8	424.06	413.00	8	13,990	0.06%
2019/08/06	21	410.21	22	411.50	422.50	-1	14,126	-0.01%
2019/08/05	8	417.94	9	419.00	418.00	-1	14,113	-0.01%
2019/08/02	14	421.46	10	420.35	417.00	4	14,186	0.03%
2019/08/01	12	429.08	21	431.60	439.00	-9	14,170	-0.06%
2019/07/31	8	417.31	11	416.64	427.50	-3	14,146	-0.02%
2019/07/30	19	424.55	12	428.04	417.00	7	14,191	0.05%
2019/07/29	4	428.63	5	430.00	430.00	-1	14,216	-0.01%
2019/07/26	3	423.17	5	423.10	425.00	-2	14,306	-0.01%
2019/07/25	2	423.00	1	422.50	420.00	1	14,297	0.01%
2019/07/24	1	419.00	1	411.00	416.50	0	14,255	0.00%
2019/07/23	0	0.00	5	419.20	410.00	-5	14,406	-0.03%
2019/07/22	3	415.83	2	418.25	399.50	1	14,461	0.01%
2019/07/19	9	412.94	9	412.11	419.00	0	14,463	0.00%
2019/07/18	16	415.59	13	418.62	404.00	3	14,359	0.02%
2019/07/17	14	426.96	19	429.47	424.00	-5	14,271	-0.04%
2019/07/16	15	438.87	8	434.88	431.00	7	14,222	0.05%
2019/07/15	10	431.60	10	435.75	438.00	0	14,271	0.00%
2019/07/12	16	429.84	59	434.42	430.50	-43	14,440	-0.30%
2019/07/11	17	448.03	17	442.56	435.00	0	14,510	0.00%
2019/07/10	6	439.67	7	434.86	440.00	-1	14,392	-0.01%
2019/07/09	20	428.58	17	436.44	425.50	3	14,305	0.02%
2019/07/08	8	441.38	10	438.05	442.50	-2	14,198	-0.01%
2019/07/05	15	433.43	15	429.57	436.00	0	14,144	0.00%
2019/07/04	20	433.25	8	430.50	428.00	12	14,114	0.09%
2019/07/03	20	428.05	20	430.53	428.00	0	14,084	0.00%
2019/07/02	12	442.79	11	439.73	439.00	1	14,111	0.01%
2019/07/01	12	441.88	13	440.23	445.00	-1	13,994	-0.01%
2019/06/28	16	400.84	12	399.29	407.00	4	14,038	0.03%
2019/06/27	19	398.95	24	402.71	399.00	-5	14,040	-0.04%
2019/06/26	22	377.86	23	379.80	383.00	-1	13,818	-0.01%
2019/06/25	17	385.35	16	387.31	375.50	1	13,687	0.01%
2019/06/24	11	390.41	20	387.30	395.50	-9	13,564	-0.07%
2019/06/21	28	391.68	26	389.71	385.50	2	13,535	0.01%
2019/06/20	42	388.62	14	386.86	386.50	28	13,384	0.21%
2019/06/19	14	376.93	18	379.17	382.00	-4	13,304	-0.03%
2019/06/18	14	359.71	12	361.38	357.00	2	13,075	0.02%
2019/06/17	12	356.71	15	354.00	363.00	-3	13,025	-0.02%
2019/06/14	11	350.91	11	353.00	350.00	0	12,957	0.00%
2019/06/13	15	348.53	15	349.40	354.50	0	12,918	0.00%
2019/06/12	19	351.95	16	353.69	352.00	3	12,870	0.02%
2019/06/11	17	345.26	18	341.94	353.00	-1	12,828	-0.01%
2019/06/10	11	320.59	13	318.42	321.00	-2	12,610	-0.02%
2019/06/06	23	303.91	23	303.07	312.50	0	12,634	0.00%
2019/06/05	24	308.54	29	313.97	310.00	-5	12,544	-0.04%
2019/06/04	23	314.93	17	310.26	308.00	6	12,469	0.05%
2019/06/03	15	314.27	12	313.75	314.50	3	12,393	0.02%
2019/05/31	17	310.26	30	313.17	320.00	-13	12,296	-0.11%
2019/05/30	27	299.28	25	303.80	295.00	2	12,216	0.02%
2019/05/29	22	297.14	22	294.57	306.50	0	12,179	0.00%
2019/05/28	21	306.36	19	306.39	301.00	2	12,141	0.02%
2019/05/27	11	300.32	17	305.06	310.00	-6	12,116	-0.05%
2019/05/24	20	332.58	14	349.86	309.50	6	12,074	0.05%
2019/05/23	41	338.51	43	339.33	343.50	-2	11,726	-0.02%
2019/05/22	28	361.61	28	364.21	351.50	0	11,635	0.00%
2019/05/21	25	350.98	17	353.50	371.00	8	11,701	0.07%
2019/05/20	13	343.88	13	336.92	342.50	0	11,708	0.00%
2019/05/17	16	365.25	15	364.90	343.50	1	11,578	0.01%
2019/05/16	24	372.96	22	376.91	371.50	2	11,340	0.02%
2019/05/15	12	379.42	14	372.96	375.00	-2	11,183	-0.02%
2019/05/14	12	359.58	21	353.33	368.00	-9	11,043	-0.08%
2019/05/13	28	374.64	27	374.26	360.00	1	10,827	0.01%
2019/05/10	15	391.60	15	390.07	392.50	0	10,680	0.00%
2019/05/09	15	401.47	19	414.58	395.00	-4	10,605	-0.04%
2019/05/08	2	410.00	2	413.25	416.50	0	10,432	0.00%
2019/05/07	1	413.00	1	415.50	418.50	0	10,340	0.00%
2019/05/06	3	419.00	0	0.00	399.00	3	10,218	0.03%
2019/05/03	1	427.50	5	431.40	432.50	-4	10,071	-0.04%
2019/05/02	6	402.00	0	0.00	395.50	6	9,918	0.06%
2019/04/30	12	398.17	12	399.17	395.50	0	9,967	0.00%
2019/04/29	11	388.18	17	397.94	401.00	-6	10,102	-0.06%
2019/04/26	15	399.07	11	395.00	388.50	4	10,081	0.04%
2019/04/25	10	418.00	10	414.00	410.50	0	9,987	0.00%
2019/04/24	8	421.25	7	427.00	415.00	1	9,953	0.01%
2019/04/23	11	421.27	10	428.00	415.00	1	9,934	0.01%
2019/04/22	35	470.14	14	430.89	423.00	21	9,873	0.21%
2019/04/19	12	468.83	15	473.27	470.00	-3	9,900	-0.03%
2019/04/18	13	490.23	6	507.50	480.00	7	9,813	0.07%
2019/04/17	6	459.92	8	488.06	493.00	-2	9,625	-0.02%
2019/04/16	4	448.00	4	444.50	448.50	0	9,360	0.00%
2019/04/15	6	440.08	1	443.50	442.50	5	9,311	0.05%
2019/04/12	12	441.50	16	442.91	433.50	-4	9,320	-0.04%
2019/04/11	1	444.00	0	0.00	436.00	1	9,236	0.01%
2019/04/10	1	442.00	0	0.00	442.00	1	9,196	0.01%
2019/04/09	2	435.75	2	446.00	453.00	0	9,104	0.00%
2019/04/08	3	433.00	0	0.00	435.00	3	9,014	0.03%
2019/04/03	0	0.00	3	405.50	408.50	-3	8,854	-0.03%
2019/04/02	13	404.85	5	407.60	409.00	8	8,873	0.09%
2019/04/01	5	392.00	7	395.64	396.50	-2	8,692	-0.02%
2019/03/29	4	353.38	33	356.74	360.50	-29	8,477	-0.34%
2019/03/28	12	333.42	13	335.69	328.00	-1	8,490	-0.01%
2019/03/27	12	340.38	1	340.00	336.00	11	8,476	0.13%
2019/03/26	6	335.67	4	335.38	342.00	2	8,481	0.02%
2019/03/25	11	324.91	13	327.92	325.00	-2	8,393	-0.02%
2019/03/22	12	349.46	1	341.50	338.00	11	8,321	0.13%
2019/03/21	0	0.00	13	351.54	348.50	-13	8,258	-0.16%
2019/03/20	20	354.95	1	344.00	344.00	19	8,210	0.23%
2019/03/19	8	343.88	15	350.57	353.00	-7	8,154	-0.09%
2019/03/18	12	357.46	1	356.50	345.00	11	8,078	0.14%
2019/03/15	1	353.00	3	351.67	353.00	-2	8,067	-0.02%
2019/03/14	8	344.31	7	342.29	351.50	1	7,993	0.01%
2019/03/13	9	330.44	8	328.31	335.00	1	7,894	0.01%
2019/03/12	15	331.20	14	330.14	329.50	1	7,842	0.01%
2019/03/11	11	311.59	15	314.10	319.00	-4	7,746	-0.05%
2019/03/08	2	311.50	3	316.33	314.00	-1	7,795	-0.01%
2019/03/07	12	313.63	12	320.21	317.00	0	7,748	0.00%
2019/03/06	13	328.31	14	328.18	330.00	-1	7,777	-0.01%
2019/03/05	35	323.77	22	325.98	324.50	13	7,768	0.17%
2019/03/04	12	321.92	6	316.08	310.00	6	7,597	0.08%
2019/02/27	5	316.70	7	300.57	320.00	-2	7,506	-0.03%
2019/02/26	14	318.25	13	315.69	310.00	1	7,458	0.01%
2019/02/25	15	300.00	17	311.85	316.50	-2	7,531	-0.03%
2019/02/22	6	285.50	5	281.20	288.00	1	7,291	0.01%
2019/02/21	16	284.47	24	284.98	286.00	-8	7,272	-0.11%
2019/02/20	15	282.73	13	285.12	282.50	2	7,163	0.03%
2019/02/19	3	264.33	2	271.50	273.00	1	6,942	0.01%
2019/02/18	0	0.00	12	239.21	248.50	-12	6,742	-0.18%
2019/02/15	3	228.33	9	228.50	226.00	-6	6,734	-0.09%
2019/02/14	7	239.29	2	240.00	239.00	5	6,802	0.07%
2019/02/13	4	239.13	2	247.00	237.00	2	6,941	0.03%
2019/02/12	2	239.50	1	240.00	241.00	1	7,012	0.01%
2019/02/11	2	233.00	4	233.50	241.00	-2	7,180	-0.03%
2019/01/30	4	229.00	5	234.80	226.00	-1	7,493	-0.01%
2019/01/29	1	218.50	3	223.33	225.50	-2	7,628	-0.03%
2019/01/28	4	220.63	1	223.00	222.00	3	7,698	0.04%
2019/01/25	24	218.79	31	217.26	219.00	-7	7,921	-0.09%
2019/01/24	1	216.00	0	0.00	213.50	1	7,971	0.01%
2019/01/23	12	218.13	11	214.00	218.50	1	8,048	0.01%
2019/01/22	3	216.00	0	0.00	217.00	3	8,133	0.04%
2019/01/21	18	221.56	4	221.13	215.00	14	8,151	0.17%
2019/01/18	0	0.00	6	211.25	217.50	-6	8,066	-0.07%
2019/01/17	0	0.00	1	207.00	198.00	-1	8,045	-0.01%
2019/01/11	0	0.00	1	200.50	194.00	-1	8,486	-0.01%
2019/01/10	2	193.25	8	190.00	194.50	-6	8,483	-0.07%
2019/01/09	7	184.79	2	190.00	190.00	5	8,462	0.06%
2019/01/08	1	171.00	3	176.17	178.00	-2	8,422	-0.02%
2019/01/07	1	170.00	1	174.50	174.00	0	8,440	0.00%
2019/01/04	22	165.00	22	165.45	165.00	0	8,482	0.00%
2019/01/03	20	172.60	19	174.11	172.50	1	8,447	0.01%
2019/01/02	3	179.67	2	182.75	178.50	1	8,528	0.01%
2018/12/28	1	188.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	16	189.13	15	189.83	189.00	1	8,665	0.01%
2018/12/26	1	184.00	0	0.00	184.00	1	8,743	0.01%
2018/12/25	6	187.83	4	186.88	193.00	2	8,815	0.02%
2018/12/24	23	195.52	23	193.46	195.50	0	8,742	0.00%
2018/12/22	2	195.00	2	196.75	195.00	0	8,736	0.00%
2018/12/21	6	197.42	6	200.00	201.50	0	8,795	0.00%
2018/12/20	0	0.00	1	208.50	203.50	-1	8,721	-0.01%
2018/12/19	1	208.00	2	211.25	206.50	-1	8,732	-0.01%
2018/12/18	1	204.00	2	204.00	204.00	-1	8,736	-0.01%
2018/12/17	0	0.00	5	202.50	205.00	-5	8,854	-0.06%
2018/12/14	0	0.00	10	200.00	202.50	-10	8,907	-0.11%
2018/12/13	2	204.00	2	202.75	202.50	0	8,922	0.00%
2018/12/12	5	206.00	0	0.00	205.00	5	8,982	0.06%
2018/12/10	5	193.30	2	194.00	196.00	3	9,045	0.03%
2018/12/06	1	206.00	0	0.00	200.00	1	9,049	0.01%
2018/12/04	2	232.00	6	228.50	225.00	-4	9,052	-0.04%
2018/12/03	3	234.67	3	233.33	239.50	0	8,971	0.00%
2018/11/30	7	218.29	2	217.00	218.50	5	8,906	0.06%
2018/11/29	5	215.40	6	217.58	211.50	-1	8,816	-0.01%
2018/11/28	9	209.28	6	209.58	211.50	3	8,686	0.03%
2018/11/27	26	208.79	26	200.75	207.00	0	8,602	0.00%
2018/11/26	2	199.00	2	203.50	200.00	0	8,479	0.00%
2018/11/23	22	196.20	20	204.00	196.00	2	8,421	0.02%
2018/11/22	2	215.50	7	212.50	207.50	-5	8,323	-0.06%
2018/11/21	2	195.25	2	195.75	199.50	0	8,129	0.00%
2018/11/20	1	196.00	1	195.00	195.00	0	8,130	0.00%
2018/11/19	15	197.83	14	195.00	198.00	1	8,108	0.01%
2018/11/16	21	192.74	21	196.60	192.50	0	8,102	0.00%
2018/11/15	19	194.21	19	188.00	195.00	0	8,036	0.00%
2018/11/14	22	191.18	22	193.68	191.00	0	8,017	0.00%
2018/11/13	27	191.28	27	184.04	193.50	0	7,972	0.00%
2018/11/12	28	198.95	28	202.39	198.00	0	7,923	0.00%
2018/11/09	37	207.84	37	208.72	209.50	0	7,860	0.00%
2018/11/08	28	211.21	27	219.04	210.00	1	7,800	0.01%
2018/11/07	1	199.00	3	209.17	216.00	-2	7,692	-0.03%
2018/11/06	11	212.82	11	214.59	196.50	0	7,419	0.00%
2018/11/05	4	221.88	3	222.67	218.00	1	7,174	0.01%
2018/11/02	13	227.12	11	228.41	220.00	2	7,164	0.03%
2018/11/01	13	209.50	16	204.72	220.00	-3	6,992	-0.04%
2018/10/31	14	201.14	15	204.10	200.00	-1	6,914	-0.01%
2018/10/30	34	200.63	28	203.57	197.00	6	6,872	0.09%
2018/10/29	45	204.38	40	205.91	209.50	5	6,826	0.07%
2018/10/26	7	215.14	8	213.00	208.50	-1	6,785	-0.01%
2018/10/25	4	212.88	4	207.75	208.00	0	6,721	0.00%
2018/10/24	10	227.80	11	226.55	225.00	-1	6,621	-0.02%
2018/10/23	6	225.00	9	225.67	220.00	-3	6,546	-0.05%
2018/10/22	10	231.25	6	230.17	224.50	4	6,494	0.06%
2018/10/19	25	222.00	18	212.67	233.00	7	6,403	0.11%
2018/10/18	12	222.88	17	228.15	222.00	-5	6,255	-0.08%
2018/10/17	3	236.00	4	235.25	234.50	-1	6,209	-0.02%
2018/10/16	6	234.83	10	232.50	231.50	-4	6,267	-0.06%
2018/10/15	2	235.50	2	234.75	239.00	0	6,285	0.00%
2018/10/12	2	229.25	3	232.50	232.00	-1	6,295	-0.02%
2018/10/11	13	230.15	12	235.42	229.50	1	6,254	0.02%
2018/10/09	4	245.50	5	240.00	255.00	-1	6,277	-0.02%
2018/10/08	4	266.25	3	262.50	253.50	1	6,215	0.02%
2018/10/05	4	268.50	8	264.69	263.00	-4	6,247	-0.06%
2018/10/04	3	281.50	3	283.50	287.50	0	6,207	0.00%
2018/10/03	1	285.50	5	286.00	285.50	-4	6,163	-0.06%
2018/10/02	3	322.33	4	321.88	317.00	-1	6,120	-0.02%
2018/09/28	4	322.75	5	320.40	317.00	-1	6,263	-0.02%
2018/09/27	3	322.50	1	323.50	319.00	2	6,297	0.03%
2018/09/26	3	320.33	1	320.50	323.00	2	6,242	0.03%
2018/09/25	4	310.13	4	309.75	312.00	0	6,229	0.00%
2018/09/21	4	298.75	6	300.42	300.00	-2	6,230	-0.03%
2018/09/19	1	306.50	1	314.00	306.50	0	6,282	0.00%
2018/09/18	1	327.00	0	0.00	313.00	1	6,336	0.02%
2018/09/17	1	327.50	1	324.50	335.50	0	6,335	0.00%
2018/09/14	1	342.00	1	334.00	338.00	0	6,328	0.00%
2018/09/13	9	343.83	11	333.00	329.50	-2	6,324	-0.03%
2018/09/12	20	344.33	26	347.65	346.50	-6	6,318	-0.09%
2018/09/11	3	345.83	33	341.18	357.00	-30	6,439	-0.47%
2018/09/10	5	347.00	61	342.72	336.00	-56	6,425	-0.87%
2018/09/07	3	379.00	5	370.90	369.00	-2	6,475	-0.03%
2018/09/06	8	369.50	13	369.88	384.00	-5	6,530	-0.08%
2018/09/05	7	378.43	6	375.42	374.00	1	6,611	0.02%
2018/09/04	5	378.60	1	371.00	383.50	4	6,736	0.06%
2018/09/03	4	387.75	4	385.88	366.00	0	6,890	0.00%
2018/08/31	4	395.13	4	395.63	398.50	0	6,913	0.00%
2018/08/30	5	411.50	9	407.11	400.00	-4	6,931	-0.06%
2018/08/29	12	412.25	12	409.42	410.50	0	7,033	0.00%
2018/08/28	12	415.42	7	415.57	412.50	5	7,129	0.07%
2018/08/27	9	398.22	17	401.62	405.00	-8	7,237	-0.11%
2018/08/24	2	380.00	4	382.38	393.00	-2	7,304	-0.03%
2018/08/23	2	389.00	2	394.50	388.00	0	7,422	0.00%
2018/08/22	5	387.70	4	387.25	387.00	1	7,499	0.01%
2018/08/21	8	390.75	9	379.72	395.00	-1	7,592	-0.01%
2018/08/20	0	0.00	1	379.00	376.00	-1	7,701	-0.01%
2018/08/17	7	392.50	2	385.00	381.50	5	7,808	0.06%
2018/08/16	13	386.58	5	383.00	384.00	8	8,003	0.10%
2018/08/15	4	366.13	3	368.83	379.00	1	8,127	0.01%
2018/08/14	1	379.00	1	381.00	375.00	0	8,380	0.00%
2018/08/13	0	0.00	1	377.00	371.50	-1	8,466	-0.01%
2018/08/10	3	404.33	1	406.00	403.50	2	8,407	0.02%
2018/08/09	5	410.80	6	410.50	412.00	-1	8,436	-0.01%
2018/08/08	4	428.25	3	430.67	414.50	1	8,373	0.01%
2018/08/07	14	432.00	4	436.00	440.00	10	8,350	0.12%
2018/08/06	3	432.83	7	423.00	426.50	-4	8,471	-0.05%
2018/08/03	1	442.00	2	444.75	439.50	-1	8,485	-0.01%
2018/08/02	12	470.79	9	447.44	441.50	3	8,454	0.04%
2018/08/01	6	487.92	15	481.43	471.50	-9	8,453	-0.11%
2018/07/31	19	473.21	10	479.00	483.50	9	8,453	0.11%
2018/07/30	14	482.07	12	471.79	476.50	2	8,615	0.02%
2018/07/27	5	480.00	6	482.92	488.00	-1	8,694	-0.01%
2018/07/26	15	492.53	10	478.00	475.50	5	8,716	0.06%
2018/07/25	13	478.50	12	480.63	481.00	1	8,765	0.01%
2018/07/24	6	468.67	7	480.07	482.50	-1	8,867	-0.01%
2018/07/23	10	472.70	11	462.77	472.50	-1	8,844	-0.01%
2018/07/20	8	497.13	6	496.50	498.00	2	8,845	0.02%
2018/07/19	1	492.00	5	483.50	486.00	-4	8,780	-0.05%
2018/07/18	9	487.44	9	489.22	480.00	0	8,807	0.00%
2018/07/17	14	503.86	15	489.57	491.50	-1	8,803	-0.01%
2018/07/16	18	518.33	6	506.83	496.00	12	8,821	0.14%
2018/07/13	22	514.45	19	514.63	515.00	3	8,829	0.03%
2018/07/12	38	483.79	8	490.63	493.00	30	8,948	0.34%
2018/07/11	8	486.19	6	481.83	468.00	2	9,132	0.02%
2018/07/10	0	0.00	1	481.00	483.00	-1	9,265	-0.01%
2018/07/09	2	468.00	2	462.00	441.00	0	9,371	0.00%
2018/07/06	9	439.50	11	426.64	460.00	-2	9,430	-0.02%
2018/07/05	6	462.17	6	436.50	427.50	0	9,529	0.00%
2018/07/04	1	464.00	1	465.00	474.50	0	9,617	0.00%
2018/07/03	0	0.00	10	465.35	459.00	-10	9,590	-0.10%
2018/07/02	3	487.17	11	479.91	471.50	-8	9,602	-0.08%
2018/06/29	5	465.50	20	467.18	478.50	-15	9,542	-0.16%
2018/06/28	7	466.79	13	475.19	453.50	-6	9,468	-0.06%
2018/06/27	2	471.75	12	488.42	464.50	-10	9,363	-0.11%
2018/06/26	23	471.41	17	476.12	487.00	6	9,445	0.06%
2018/06/25	3	487.50	2	488.75	480.50	1	9,483	0.01%
2018/06/22	6	499.00	18	500.78	490.00	-12	9,561	-0.13%
2018/06/21	13	535.15	6	527.83	518.00	7	9,698	0.07%
2018/06/20	5	530.80	26	512.81	531.00	-21	9,699	-0.22%
2018/06/19	25	539.00	21	531.29	530.00	4	9,747	0.04%
2018/06/15	16	542.88	12	548.58	555.00	4	9,803	0.04%
2018/06/14	19	540.84	22	535.50	530.00	-3	9,680	-0.03%
2018/06/13	36	529.50	8	531.63	554.00	28	9,603	0.29%
2018/06/12	60	504.45	5	496.80	512.00	55	9,598	0.57%
2018/06/11	23	487.85	9	486.28	488.00	14	9,538	0.15%
2018/06/08	2	469.00	3	477.83	458.50	-1	9,340	-0.01%
2018/06/07	6	472.42	7	473.14	469.00	-1	9,285	-0.01%
2018/06/06	11	479.18	9	479.00	470.50	2	9,237	0.02%
2018/06/05	3	469.67	13	469.27	477.50	-10	9,155	-0.11%
2018/06/04	13	475.19	19	476.63	458.00	-6	9,031	-0.07%
2018/06/01	4	463.50	5	462.80	468.00	-1	8,903	-0.01%
2018/05/31	16	458.56	12	459.46	448.00	4	8,808	0.05%
2018/05/30	3	446.67	25	437.08	458.00	-22	8,669	-0.25%
2018/05/29	7	439.29	12	449.46	436.00	-5	8,553	-0.06%
2018/05/28	9	470.61	17	472.18	452.00	-8	8,438	-0.09%
2018/05/25	15	460.17	7.2	459.53	455.00	7.8	8,313	0.09%
2018/05/24	28	447.25	15	450.07	462.00	13	8,131	0.16%
2018/05/23	47	436.28	10	431.80	430.50	37	7,872	0.47%
2018/05/22	12	415.50	12	416.88	426.00	0	7,649	0.00%
2018/05/21	1	391.50	4	387.25	396.00	-3	7,341	-0.04%
2018/05/17	2	375.25	3	374.67	366.00	-1	7,199	-0.01%
2018/05/16	2	376.00	5	371.90	369.50	-3	7,201	-0.04%
2018/05/15	4	379.50	3	382.33	372.00	1	7,211	0.01%
2018/05/14	1	372.00	0	0.00	381.00	1	7,210	0.01%
2018/05/11	1	388.00	3	380.67	371.00	-2	7,062	-0.03%
2018/05/09	11	379.23	14	376.00	373.00	-3	7,094	-0.04%
2018/05/08	1	370.00	1	371.50	363.00	0	6,987	0.00%
2018/05/07	18	376.47	15	377.63	371.00	3	6,920	0.04%
2018/05/04	3	352.83	8	350.06	362.00	-5	6,744	-0.07%
2018/05/03	11	338.18	11	343.14	332.50	0	6,614	0.00%
2018/05/02	5	350.20	5	344.20	343.00	0	6,615	0.00%
2018/04/30	2	346.75	2	353.25	352.00	0	6,551	0.00%
2018/04/27	2	340.00	3	333.00	330.00	-1	6,451	-0.02%
2018/04/26	4	340.00	9	342.28	323.50	-5	6,430	-0.08%
2018/04/25	4	359.63	3	356.00	352.50	1	6,328	0.02%
2018/04/24	5	357.30	4	361.63	351.00	1	6,296	0.02%
2018/04/23	2	356.00	2	364.50	351.00	0	6,216	0.00%
2018/04/20	2	370.50	3	379.00	368.00	-1	6,189	-0.02%
2018/04/19	6	387.25	5	389.00	388.00	1	6,190	0.02%
2018/04/18	9	386.06	8	379.75	384.50	1	6,269	0.02%
2018/04/17	18	421.53	12	395.50	388.00	6	6,043	0.10%
2018/04/16	25	397.84	27	393.33	407.00	-2	5,798	-0.03%
2018/04/13	13	365.58	13	362.04	370.00	0	5,742	0.00%
2018/04/12	13	348.54	14	347.00	350.00	-1	5,665	-0.02%
2018/04/11	48	345.51	51	344.08	340.50	-3	5,593	-0.05%
2018/04/10	17	326.65	14	330.57	339.50	3	5,379	0.06%
2018/04/09	4	310.00	1	309.00	309.00	3	5,261	0.06%
2018/04/03	2	297.50	4	300.25	309.00	-2	5,425	-0.04%
2018/04/02	2	304.50	0	0.00	300.50	2	5,461	0.04%
2018/03/31	1	312.00	1	308.50	308.50	0	5,527	0.00%
2018/03/30	1	306.00	3	303.67	308.00	-2	5,568	-0.04%
2018/03/29	8	314.13	5	309.70	303.50	3	5,660	0.05%
2018/03/28	12	309.17	13	306.69	307.00	-1	5,612	-0.02%
2018/03/27	3	300.50	5	305.60	300.50	-2	5,526	-0.04%
2018/03/26	35	293.83	21	297.48	301.00	14	5,436	0.26%
2018/03/23	13	267.81	11	283.82	285.00	2	5,268	0.04%
2018/03/22	23	285.09	29	283.16	280.00	-6	5,330	-0.11%
2018/03/21	8	270.63	3	272.17	274.00	5	5,272	0.09%
2018/03/20	1	250.50	1	255.00	249.50	0	5,218	0.00%
2018/03/19	1	260.50	0	0.00	257.50	1	5,274	0.02%
2018/03/16	12	265.25	7	266.64	260.50	5	5,304	0.09%
2018/03/15	17	254.50	18	256.81	260.50	-1	5,203	-0.02%
2018/03/13	0	0.00	2	235.50	236.00	-2	5,386	-0.04%
2018/03/09	0	0.00	2	233.75	230.00	-2	5,698	-0.04%
2018/03/08	1	225.50	1	224.00	226.50	0	5,782	0.00%
2018/03/07	0	0.00	1	229.50	223.00	-1	5,948	-0.02%
2018/03/06	1	230.00	1	232.00	231.00	0	6,161	0.00%
2018/03/01	0	0.00	1	240.50	243.50	-1	6,400	-0.02%
2018/02/27	2	249.50	1	254.50	244.00	1	6,529	0.02%
2018/02/26	0	0.00	6	241.50	239.00	-6	6,533	-0.09%
2018/02/22	1	234.50	0	0.00	241.00	1	6,997	0.01%
2018/02/21	2	240.00	0	0.00	238.50	2	7,089	0.03%
2018/02/12	0	0.00	1	230.00	228.00	-1	7,100	-0.01%
2018/02/07	1	256.00	0	0.00	250.50	1	7,239	0.01%
2018/02/06	3	249.17	1	252.00	247.50	2	7,300	0.03%
2018/02/02	0	0.00	4	290.25	284.50	-4	7,362	-0.05%
2018/02/01	11	290.91	6	292.75	290.00	5	7,417	0.07%
2018/01/31	2	277.50	0	0.00	279.50	2	7,463	0.03%
2018/01/26	1	281.00	1	280.00	274.00	0	7,700	0.00%
2018/01/25	7	285.86	18	287.22	277.00	-11	7,813	-0.14%
2018/01/24	13	280.46	2	280.50	283.00	11	7,961	0.14%
2018/01/23	2	279.75	3	285.33	276.00	-1	8,115	-0.01%
2018/01/22	4	280.75	11	276.77	282.00	-7	8,217	-0.09%
2018/01/19	0	0.00	3	283.33	282.00	-3	8,376	-0.04%
2018/01/18	0	0.00	2	288.50	286.00	-2	8,522	-0.02%
2018/01/16	1	286.00	0	0.00	292.00	1	8,791	0.01%
2018/01/15	2	290.50	3	296.50	284.00	-1	8,859	-0.01%
2018/01/12	7	293.14	2	301.25	294.00	5	8,879	0.06%
2018/01/11	1	281.00	2	280.00	281.00	-1	8,829	-0.01%
2018/01/10	1	284.00	1	282.50	280.00	0	9,134	0.00%
2018/01/09	1	294.00	0	0.00	284.00	1	9,232	0.01%
2018/01/08	1	277.50	2.1	274.02	285.00	-1.1	9,126	-0.01%
2018/01/03	1	283.00	1	279.00	275.50	0	9,168	0.00%
2018/01/02	3	274.33	1	260.00	280.00	2	9,165	0.02%