台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    496
  • 漲跌
    ▼13
  • 漲幅
    -2.55%
  • 成交量
    3,364
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282507.5000.00509.0022,2620.09%
2024/03/271510.001.2497.45505.00-0.22,234-0.01%
2024/03/260.2498.002533.00499.00-1.82,166-0.08%
2024/03/251483.001484.50493.0002,0490.00%
2024/03/211475.500.2469.15476.000.81,9810.04%
2024/03/200.2452.003438.55462.50-2.81,906-0.15%
2024/03/180.2426.501.1427.90428.00-0.91,948-0.04%
2024/03/152420.7500.00417.5021,9560.10%
2024/03/141.1418.363418.50418.50-1.91,927-0.10%
2024/03/131399.0000.00398.5011,8590.05%
2024/03/081400.9900.00400.0011,8560.06%
2024/03/071403.1500.00401.5011,8350.06%
2024/03/051414.0000.00412.0011,8470.06%
2024/03/0100.004426.63426.00-41,876-0.21%
2024/02/291422.0000.00423.5011,8990.05%
2024/02/2600.002423.50429.00-21,939-0.10%
2024/02/230410.5000.00409.5001,9260.00%
2024/02/220.2414.6400.00415.000.21,9620.01%
2024/02/201415.0000.00411.0011,9880.05%
2024/02/1900.001.1420.73420.00-1.11,947-0.06%
2024/02/161410.0000.00409.0011,9240.05%
2024/02/020.1394.5000.00393.500.11,9410.00%
2024/02/010.1397.8400.00395.000.11,9410.01%
2024/01/311400.021400.00400.0001,9810.00%
2024/01/300401.0000.00398.5001,9870.00%
2024/01/290.1401.5600.00401.000.11,9880.00%
2024/01/260.1404.0700.00402.500.11,9950.00%
2024/01/252404.002403.75402.0002,0060.00%
2024/01/241.1406.761415.50406.500.11,9880.01%
2024/01/231423.0000.00423.0011,9570.05%
2024/01/220.1409.5000.00414.000.11,9030.01%
2024/01/1800.000402.50402.5001,8750.00%
2024/01/150396.0010395.00394.00-101,820-0.55%
2024/01/1210400.000399.00397.00101,8190.55%
2024/01/110393.001391.50390.50-11,812-0.06%
2024/01/090392.0000.00390.0001,8170.00%
2024/01/080399.000403.00396.0001,7960.00%
2024/01/041421.0000.00420.5011,7760.06%
2024/01/0300.001422.00421.50-11,778-0.06%
2024/01/021423.0000.00422.0011,7710.06%
2023/12/290.2420.502.1420.01420.50-1.91,771-0.11%
2023/12/2800.000409.00407.5001,7600.00%
2023/12/2600.002412.50411.00-21,749-0.11%
2023/12/251409.5000.00407.5011,7530.06%
2023/12/221406.5000.00405.0011,7450.06%
2023/12/200409.000411.50409.5001,7450.00%
2023/12/191411.0000.00412.5011,7440.06%
2023/12/182424.501421.00421.5011,7490.06%
2023/12/151426.5000.00428.0011,7530.06%
2023/12/1400.002430.75428.00-21,762-0.11%
2023/12/1300.002413.75415.00-21,682-0.12%
2023/12/121402.502.3403.44403.00-1.31,617-0.08%
2023/12/080395.501398.00395.00-11,616-0.06%
2023/12/0700.003396.83393.50-31,621-0.19%
2023/12/063393.6700.00393.0031,6300.18%
2023/12/0500.001390.00397.00-11,660-0.06%
2023/12/040393.5000.00391.0001,6520.00%
2023/12/011393.5100.00394.5011,6630.06%
2023/11/300401.5000.00400.0001,6640.00%
2023/11/280399.0000.00403.0001,6300.00%
2023/11/270401.502407.50401.50-21,604-0.12%
2023/11/242401.744400.25401.50-21,579-0.13%
2023/11/230400.503399.17400.00-31,582-0.19%
2023/11/222388.4900.00394.0021,5190.13%
2023/11/213395.502.2396.22396.500.81,4730.06%
2023/11/200390.751391.50396.50-11,436-0.07%
2023/11/170385.001387.00387.50-11,404-0.07%
2023/11/160384.0500.00383.5001,3990.00%
2023/11/150384.0000.00382.5001,4010.00%
2023/11/143382.6700.00383.5031,3880.22%
2023/11/1300.001391.50392.00-11,353-0.07%
2023/11/082377.001384.50384.0011,3760.07%
2023/11/0200.000389.50391.0001,3710.00%
2023/11/0100.001385.00385.50-11,382-0.07%
2023/10/3100.001.4383.50380.50-1.41,423-0.10%
2023/10/271376.5000.00376.0011,4890.07%
2023/10/261382.001383.00377.0001,4970.00%
2023/10/1700.001380.00379.50-11,557-0.06%
2023/10/1300.000389.50389.0001,5790.00%
2023/10/0600.001386.00386.00-11,618-0.06%
2023/10/0500.000.2381.50385.00-0.21,644-0.01%
2023/10/040.1370.0000.00376.000.11,6820.01%
2023/10/030.1373.0000.00372.500.11,7890.01%
2023/09/280.1373.0000.00368.000.11,9790.01%
2023/09/2500.001380.50382.00-12,033-0.05%
2023/09/211.3368.2300.00367.501.32,0020.06%
2023/09/200381.0000.00379.5001,9750.00%
2023/09/191385.0000.00386.5011,9670.05%
2023/09/151391.5000.00388.5011,9040.05%
2023/09/1400.001387.50391.50-11,901-0.05%
2023/09/131.1377.6800.00379.001.11,8920.06%
2023/09/120386.5000.00388.0001,8970.00%
2023/09/081390.001394.00390.0001,9190.00%
2023/09/0700.001391.50391.00-11,899-0.05%
2023/09/0100.000384.50383.5001,9610.00%
2023/08/294.1384.624387.00386.000.12,2470.00%
2023/08/180369.005366.50371.00-52,436-0.21%
2023/08/1700.000374.00373.0002,4260.00%
2023/08/160361.0000.00360.0002,4190.00%
2023/08/140367.003.1366.64365.50-3.12,485-0.13%
2023/08/1100.001385.50385.00-12,482-0.04%
2023/08/101389.501388.50384.5002,5400.00%
2023/08/090397.0000.00395.5002,5300.00%
2023/08/081394.0000.00389.0012,5190.04%
2023/08/045391.401.1391.95390.003.92,4660.16%
2023/08/020.1406.5000.00406.500.12,4300.00%
2023/08/011.1402.641402.00402.000.12,3870.00%
2023/07/251396.500397.50395.5012,3390.04%
2023/07/212390.5000.00391.5022,3370.09%
2023/07/1900.001404.50403.00-12,321-0.04%
2023/07/180399.0000.00397.0002,3200.00%
2023/07/1700.008403.50401.50-82,313-0.35%
2023/07/141403.001402.00403.0002,3000.00%
2023/07/130419.005414.00414.00-52,248-0.22%
2023/07/112418.003415.83426.00-12,216-0.05%
2023/07/1010427.703.1424.21420.506.92,1880.32%
2023/07/070403.273410.83415.00-32,097-0.14%
2023/07/063.1416.6000.00406.503.12,0170.15%
2023/07/0500.001406.00403.00-11,904-0.05%
2023/06/290397.5000.00397.0001,8970.00%
2023/06/2600.001.1396.09399.50-1.11,925-0.06%
2023/06/211.1389.770391.00389.501.11,9640.06%
2023/06/2000.001397.00394.50-11,976-0.05%
2023/06/161402.0000.00397.5011,9930.05%
2023/06/152395.7500.00397.5021,9750.10%
2023/06/140401.501401.50401.00-11,967-0.05%
2023/06/131398.001398.00397.0001,9690.00%
2023/06/121400.501399.50398.5001,9870.00%
2023/06/094399.381.1398.27399.002.91,9790.15%
2023/06/080389.5000.00387.5001,9480.00%
2023/06/071390.0000.00389.5011,9580.05%
2023/06/062.2403.6500.00388.002.21,9460.11%
2023/06/052419.504.1419.63421.50-2.11,844-0.11%
2023/06/022405.7500.00400.5021,8100.11%
2023/06/011406.0200.00406.0011,9130.05%
2023/05/313411.1600.00408.0031,9020.16%
2023/05/300409.502405.00408.50-21,888-0.11%
2023/05/291400.501397.00400.0001,8330.00%
2023/05/261393.5000.00389.0011,8040.06%
2023/05/2500.001397.50396.00-11,827-0.05%
2023/05/231394.0000.00393.5011,8970.05%
2023/05/192392.0000.00390.0021,8900.11%
2023/05/1800.001399.50399.50-11,861-0.05%
2023/05/170.1392.102397.50393.50-1.91,872-0.10%
2023/05/1000.001376.50378.00-11,878-0.05%
2023/05/0900.001380.00378.50-11,885-0.05%
2023/05/040377.5000.00378.0001,9190.00%
2023/04/2800.001373.00370.50-11,973-0.05%
2023/04/271370.5000.00368.0011,9870.05%
2023/04/2600.000359.00361.5001,9960.00%
2023/04/250371.0000.00356.0002,0460.00%
2023/04/210381.0000.00371.0002,0620.00%
2023/04/191388.002389.00387.50-12,118-0.05%
2023/04/181395.0000.00390.0012,1740.05%
2023/04/171.3393.731393.00393.000.32,1830.01%
2023/04/142389.001393.00389.0012,2110.05%
2023/04/130393.0000.00390.0002,2130.00%
2023/04/110385.0000.00383.0002,2150.00%
2023/04/101383.501381.51381.5002,2510.00%
2023/04/070385.000384.00381.5002,2530.00%
2023/03/312388.750392.00385.5022,2340.09%
2023/03/290386.0000.00391.0002,2260.00%
2023/03/280386.0000.00385.0002,2550.00%
2023/03/271389.500391.00388.0012,3110.04%
2023/03/242399.012406.00395.0002,3100.00%
2023/03/2300.000401.00403.0002,2540.00%
2023/03/221401.0000.00395.5012,2580.04%
2023/03/2100.001398.00395.50-12,256-0.04%
2023/03/201392.501390.00392.0002,2650.00%
2023/03/170389.0000.00393.0002,2980.00%
2023/03/160385.5200.00383.0002,3150.00%
2023/03/1500.001395.50392.00-12,336-0.04%
2023/03/141387.5000.00387.5012,3260.04%
2023/03/130382.0000.00387.5002,3410.00%
2023/03/103394.672386.50389.0012,3420.04%
2023/03/091405.991400.50400.5002,3650.00%
2023/03/080404.000408.00403.5002,4060.00%
2023/03/075425.701420.00416.0042,3760.17%
2023/03/061411.506424.67420.50-52,325-0.22%
2023/03/033403.671402.50402.5022,2360.09%
2023/03/020397.0000.00399.5002,2490.00%
2023/02/2400.000391.00389.0002,4300.00%
2023/02/231399.501393.00393.0002,4650.00%
2023/02/217398.860.1400.00394.506.92,6470.26%
2023/02/170388.5000.00387.5002,7970.00%
2023/02/160392.003393.00391.50-32,863-0.10%
2023/02/151393.000.4390.70392.000.62,9590.02%
2023/02/142.3385.962382.51388.000.32,9760.01%
2023/02/130371.0200.00370.5002,9510.00%
2023/02/090376.0000.00374.0003,0460.00%
2023/02/080383.004383.75381.00-43,101-0.13%
2023/02/0700.000376.00377.0003,1200.00%
2023/02/060370.2000.00373.5003,1490.00%
2023/02/030373.7100.00378.0003,1890.00%
2023/02/021379.001380.00380.0003,2480.00%
2023/02/012372.501373.00374.0013,3300.03%
2023/01/3100.000366.00365.5003,3410.00%
2023/01/3000.001359.50360.00-13,372-0.03%
2023/01/170347.001346.00345.00-13,373-0.03%
2023/01/161348.0000.00348.5013,3830.03%
2023/01/132341.001341.00342.5013,4170.03%
2023/01/121356.001350.00349.5003,4160.00%
2023/01/113357.833355.67354.5003,4530.00%
2023/01/101352.002355.00352.50-13,495-0.03%
2023/01/0900.001360.00360.50-13,543-0.03%
2023/01/065347.202352.50350.5033,5790.08%
2023/01/0500.000362.50364.5003,5750.00%
2023/01/040357.5000.00360.0003,6120.00%
2023/01/0300.000.1343.00349.00-0.13,6170.00%
2022/12/300.1337.440337.50335.500.13,6660.00%
2022/12/290344.5000.00343.5003,7100.00%
2022/12/2800.000350.00346.0003,7500.00%
2022/12/2700.000368.00368.5003,7720.00%
2022/12/260365.0000.00363.5003,8260.00%
2022/12/230364.0000.00364.0003,9590.00%
2022/12/210367.001367.50366.00-14,201-0.02%
2022/12/2000.000367.00367.0004,2260.00%
2022/12/191354.001370.50376.0004,2680.00%
2022/12/161376.0000.00372.0014,2440.02%
2022/12/140384.0000.00383.5004,2720.00%
2022/12/131375.001371.50371.5004,2630.00%
2022/12/1200.002375.50374.00-24,279-0.05%
2022/12/093370.8300.00366.5034,2890.07%
2022/12/080377.501378.00375.00-14,302-0.02%
2022/12/071.1389.002383.75383.00-0.94,320-0.02%
2022/12/060399.0000.00394.5004,3340.00%
2022/12/020.1403.4900.00403.500.14,5290.00%
2022/11/304398.754.1393.65393.50-0.14,7540.00%
2022/11/290392.500.1393.00394.50-0.14,8060.00%
2022/11/283.1394.844396.00395.50-0.94,914-0.02%
2022/11/251400.991391.50391.5005,0370.00%
2022/11/241405.001.1400.45400.50-0.15,1430.00%
2022/11/235.2406.945404.00398.500.25,2170.00%
2022/11/223388.003395.00395.0005,0940.00%
2022/11/213392.332389.50388.0015,1340.02%
2022/11/186391.753383.50387.0035,1140.06%
2022/11/177380.718392.00392.50-15,053-0.02%
2022/11/163370.002369.50371.0014,8980.02%
2022/11/151364.505366.30370.50-44,830-0.08%
2022/11/143351.831355.00353.0024,7410.04%
2022/11/111341.002.1347.05341.00-1.14,703-0.02%
2022/11/103331.001.1329.82330.001.94,6400.04%
2022/11/0700.000321.00322.5004,7270.00%
2022/11/047316.3600.00322.5074,7800.15%
2022/11/031308.002300.00310.50-14,830-0.02%
2022/11/014303.008302.50302.00-44,853-0.08%
2022/10/312300.502300.00300.5004,8580.00%
2022/10/281282.001288.50284.0004,8190.00%
2022/10/2600.001288.00288.00-14,755-0.02%
2022/10/251.1294.9500.00292.001.14,7300.02%
2022/10/240302.0000.00297.0004,7780.00%
2022/10/200.1305.8300.00301.000.14,8590.00%
2022/10/190.2315.1800.00311.000.24,8320.00%
2022/10/171317.981.1315.45316.50-0.14,8000.00%
2022/10/140.1342.0000.00328.500.14,7690.00%
2022/10/131325.5000.00324.5014,7630.02%
2022/10/112352.752342.50343.0004,7740.00%
2022/10/068364.948357.25369.5004,8260.00%
2022/09/300.1330.001347.00345.50-14,790-0.02%
2022/09/2900.0017354.38347.00-174,738-0.36%
2022/09/282381.501396.90360.0014,6600.02%
2022/09/271402.501394.00399.5004,5960.00%
2022/09/265408.0000.00399.0054,5640.11%
2022/09/232428.251.2425.50425.500.84,5210.02%
2022/09/211421.506425.42425.00-54,488-0.11%
2022/09/202419.502418.00418.0004,4710.00%
2022/09/195415.001423.00414.5044,4640.09%
2022/09/1610.2428.9800.00425.0010.24,4490.23%
2022/09/1500.001433.50429.00-14,463-0.02%
2022/09/142417.253421.00425.00-14,477-0.02%
2022/09/121447.002444.50439.00-14,397-0.02%
2022/09/086445.172442.50439.0044,3660.09%
2022/09/075451.505451.70451.5004,1880.00%
2022/09/062453.503445.33442.00-14,099-0.02%
2022/09/054437.381433.00440.0033,9340.08%
2022/09/023453.005449.80451.00-23,830-0.05%
2022/09/014444.633451.17440.5013,7080.03%
2022/08/313435.503441.67449.0003,5720.00%
2022/08/302423.757432.50434.50-53,433-0.15%
2022/08/2900.001410.00410.00-13,315-0.03%
2022/08/261417.002427.50426.50-13,317-0.03%
2022/08/2300.001406.00407.50-13,270-0.03%
2022/08/192422.503421.17415.50-13,282-0.03%
2022/08/1800.004413.63422.00-43,260-0.12%
2022/08/171408.0000.00414.5013,2370.03%
2022/08/161419.0000.00408.5013,1860.03%
2022/08/157428.360.1421.00423.0073,1310.22%
2022/08/117427.573.1424.10427.003.92,9850.13%
2022/08/101.1409.233.1408.13414.00-22,884-0.07%
2022/08/082.2388.4700.00391.002.22,7790.08%
2022/08/0500.001395.00397.00-12,725-0.04%
2022/08/042373.7500.00373.5022,6840.07%
2022/08/033385.001378.00378.0022,6600.08%
2022/08/022383.0000.00385.5022,6400.08%
2022/08/0100.000.1393.50391.00-0.12,6260.00%
2022/07/292.1402.482.1402.32394.5002,6250.00%
2022/07/283393.333384.50389.5002,5630.00%
2022/07/270406.505405.00402.00-52,441-0.20%
2022/07/260407.000.1410.50406.50-0.12,4080.00%
2022/07/250.1425.501424.00418.00-0.92,403-0.04%
2022/07/223420.505412.80412.50-22,385-0.08%
2022/07/213429.502431.25434.5012,3490.04%
2022/07/202434.751429.00429.0012,2990.04%
2022/07/185448.201450.50450.5042,2070.18%
2022/07/151423.501427.00446.0002,1270.00%
2022/07/132412.004414.63407.00-21,953-0.10%
2022/07/122396.002393.50403.0001,9110.00%
2022/07/116401.758395.00402.00-21,893-0.11%
2022/07/085410.824.1412.70408.000.91,8530.05%
2022/07/073.1389.872398.50400.001.11,7560.06%
2022/07/061370.501366.09370.0001,6760.00%
2022/07/0500.001363.50368.00-11,628-0.06%
2022/07/011346.5000.00342.5011,5900.06%
2022/06/3000.001353.50366.50-11,566-0.06%
2022/06/291358.001345.00363.0001,5530.00%
2022/06/271366.500362.50362.5011,5590.06%
2022/06/242356.502350.50350.5001,5590.00%
2022/06/231354.991343.00346.0001,5530.00%
2022/06/221356.5000.00356.5011,5130.07%
2022/06/212384.001393.50396.0011,4550.07%
2022/06/202385.502384.00378.0001,4560.00%
2022/06/162415.502401.50401.5001,4300.00%
2022/06/1400.001397.00404.50-11,421-0.07%
2022/06/1000.001417.50417.50-11,415-0.07%
2022/06/092412.251416.50415.5011,4090.07%
2022/06/0700.001417.00418.00-11,396-0.07%
2022/06/062417.001423.50422.0011,3850.07%
2022/06/011407.003410.31413.00-21,382-0.15%
2022/05/312410.252415.50415.5001,3610.00%
2022/05/303390.671399.33399.5021,3210.15%
2022/05/2700.000378.50382.5001,3010.00%
2022/05/2400.001363.00355.00-11,293-0.08%
2022/05/2000.000364.00360.5001,3120.00%
2022/05/1800.001356.00356.50-11,296-0.08%
2022/05/131355.5000.00348.0011,2770.08%
2022/05/121352.0000.00351.0011,2790.08%
2022/05/110351.0000.00352.0001,2720.00%
2022/05/090348.005.3350.89345.50-5.31,268-0.42%
2022/05/060.3375.195369.00364.00-4.71,246-0.38%
2022/05/051386.981384.00384.0001,2360.00%
2022/05/041383.501382.50382.5001,2410.00%
2022/05/030381.5000.00383.5001,2920.00%
2022/04/292379.5600.00379.0021,3240.15%
2022/04/2800.000.1389.00384.00-0.11,326-0.01%
2022/04/270383.5000.00393.5001,3330.00%
2022/04/250.1385.5000.00384.000.11,3860.01%
2022/04/201422.001417.00417.0001,4900.00%
2022/04/151440.001418.50418.0001,5730.00%
2022/04/0800.001452.00449.50-11,981-0.05%
2022/04/071438.0000.00437.0011,9700.05%
2022/03/311454.501455.50455.5001,9780.00%
2022/03/302450.002455.00461.5001,9790.00%
2022/03/2300.001440.00443.50-12,078-0.05%
2022/03/180433.5000.00432.0002,1170.00%
2022/03/178430.501434.00435.5072,1470.33%
2022/03/162415.750.1409.50413.001.92,1580.09%
2022/03/080422.0000.00416.0002,4540.00%
2022/03/041443.0000.00442.5012,6010.04%
2022/03/031463.501455.50455.0002,7000.00%
2022/02/2400.004440.00438.50-42,928-0.14%
2022/02/233459.001457.50458.0023,0560.07%
2022/02/221.3464.3700.00460.501.33,1680.04%
2022/02/211.1476.591478.00477.000.13,2620.00%
2022/02/181474.031477.00481.0003,2900.00%
2022/02/162493.254494.75492.00-23,387-0.06%
2022/02/101493.0000.00484.0013,5200.03%
2022/01/261475.001472.00470.0003,5670.00%
2022/01/252.1477.861488.50473.501.13,6350.03%
2022/01/2100.000.1471.50467.00-0.13,6090.00%
2022/01/2000.000.1484.00484.50-0.13,6270.00%
2022/01/191483.0000.00487.0013,6970.03%
2022/01/184487.882488.50487.0023,7660.05%
2022/01/146500.344494.75500.0023,7140.05%
2022/01/130529.0000.00528.0003,6680.00%
2022/01/120.1536.0000.00540.000.13,6620.00%
2022/01/111552.001547.00549.0003,6630.00%
2022/01/101539.001552.00560.0003,6480.00%
2022/01/073556.332586.00542.0013,6280.03%
2022/01/061579.000582.00584.0013,5200.03%
2022/01/051574.002563.00572.00-13,458-0.03%
2022/01/0400.001.1554.95559.00-1.13,404-0.03%
2021/12/291.1527.0000.00524.001.13,4400.03%
2021/12/2700.000.1546.00539.00-0.13,5090.00%
2021/12/221559.001545.00544.0003,6210.00%
2021/12/2100.001548.00556.00-13,610-0.03%
2021/12/172532.0000.00529.0023,5650.06%
2021/12/1000.0016545.06545.00-163,659-0.44%
2021/12/0916550.751.1555.83557.0014.93,6350.41%
2021/12/060509.000.1506.00511.0003,5050.00%
2021/12/030.1516.0000.00512.000.13,5380.00%
2021/12/0100.001553.00557.00-13,534-0.03%
2021/11/3000.002.2551.11548.00-2.23,521-0.06%
2021/11/291.1533.643.1503.27536.00-23,468-0.06%
2021/11/260.3519.402504.00501.00-1.83,450-0.05%
2021/11/2400.000518.00518.0003,3440.00%
2021/11/2300.003522.33514.00-33,305-0.09%
2021/11/221.1520.141505.00530.000.13,2470.00%
2021/11/191498.501498.00495.0003,1090.00%
2021/11/182.1483.855489.80490.00-33,002-0.10%
2021/11/1700.000462.50464.0002,8940.00%
2021/11/1600.002464.50466.00-22,881-0.07%
2021/11/1500.002457.25455.50-22,862-0.07%
2021/11/121447.853443.33448.00-22,833-0.07%
2021/11/111422.0000.00418.5012,7470.04%
2021/11/1000.000.5430.00429.50-0.52,767-0.02%
2021/11/090422.001422.00420.50-12,768-0.03%
2021/11/080422.001419.00419.00-12,850-0.03%
2021/11/051422.9700.00421.5012,8610.04%
2021/11/040.3423.2800.00416.500.32,8730.01%
2021/11/030.2429.0000.00426.000.22,8610.01%
2021/11/021449.0000.00434.0012,8410.04%
2021/11/0100.003438.83444.50-32,769-0.11%
2021/10/281433.0000.00427.0012,7120.04%
2021/10/271437.001423.00440.0002,6670.00%
2021/10/262415.503416.50420.00-12,587-0.04%
2021/10/211394.501400.00391.0002,5180.00%
2021/10/151385.5000.00384.0012,5130.04%
2021/10/141378.003383.50384.50-22,529-0.08%
2021/10/133381.331384.00380.5022,5360.08%
2021/10/121376.001385.00392.0002,5200.00%
2021/10/081404.5000.00386.0012,4900.04%
2021/10/070410.5000.00413.0002,4390.00%
2021/10/061397.5000.00398.0012,4360.04%
2021/10/051375.181383.50389.0002,4290.00%
2021/10/0400.001386.00383.00-12,471-0.04%
2021/10/013397.335397.60387.50-22,506-0.08%
2021/09/302410.251412.50412.0012,4760.04%
2021/09/293405.003408.17404.5002,4930.00%
2021/09/284441.005442.20431.00-12,523-0.04%
2021/09/276453.923459.00454.0032,5390.12%
2021/09/241453.004452.13454.00-32,564-0.12%
2021/09/233455.671450.00446.5022,5830.08%
2021/09/222443.502451.75452.5002,6160.00%
2021/09/172459.754452.38464.50-22,630-0.08%
2021/09/152472.001477.50460.0012,7800.04%
2021/09/142495.5000.00490.0022,7540.07%
2021/09/133505.673512.00500.0002,7740.00%
2021/09/102504.002503.50504.0002,8080.00%
2021/09/093500.173502.50496.5002,8190.00%
2021/09/083506.001524.00498.5022,8320.07%
2021/09/072516.502528.50523.0002,7970.00%
2021/09/063534.676.2541.29524.00-3.22,768-0.12%
2021/09/034531.255532.00526.00-12,718-0.04%
2021/09/028526.752524.00516.0062,7130.22%
2021/09/013521.008511.00518.00-52,674-0.19%
2021/08/312481.502478.50483.5002,6700.00%
2021/08/301473.001479.00476.0002,7000.00%
2021/08/273475.334481.88476.00-12,725-0.04%
2021/08/266481.331492.50468.5052,7550.18%
2021/08/254485.883489.00492.0012,7770.04%
2021/08/242487.501.2490.00487.000.82,8620.03%
2021/08/235476.005477.50482.5002,8800.00%
2021/08/2000.001466.00467.00-12,895-0.03%
2021/08/191.1463.1400.00455.001.12,8960.04%
2021/08/183472.174477.38486.00-12,922-0.03%
2021/08/172481.502487.25471.0002,9580.00%
2021/08/161.1482.551481.50481.000.13,0190.00%
2021/08/131495.502502.50504.00-13,009-0.03%
2021/08/127457.796468.08511.0013,0270.03%
2021/08/111495.5000.00493.0012,9770.03%
2021/08/101510.0000.00503.0013,0120.03%
2021/08/091519.001526.00523.0003,0460.00%
2021/08/060520.0000.00523.0003,1040.00%
2021/08/052517.000.1519.00517.001.93,1550.06%
2021/08/041524.001529.00526.0003,2270.00%
2021/07/301530.001535.00519.0003,3440.00%
2021/07/296523.505528.00527.0013,3870.03%
2021/07/283533.001.2545.33528.001.83,4440.05%
2021/07/271562.0000.00553.0013,4970.03%
2021/07/2600.001569.00564.00-13,555-0.03%
2021/07/231565.002573.50561.00-13,647-0.03%
2021/07/222552.001552.00562.0013,7530.03%
2021/07/202548.5000.00543.0023,9160.05%
2021/07/191568.001579.00568.0003,9160.00%
2021/07/161567.002570.50578.00-13,927-0.03%
2021/07/151567.0000.00567.0013,9470.03%
2021/07/141564.001569.00563.0003,9470.00%
2021/07/131565.001574.00564.0003,9820.00%
2021/07/121569.001582.00568.0004,1690.00%
2021/07/097579.4300.00570.0074,3250.16%
2021/07/081613.003614.00600.00-24,275-0.05%
2021/07/0700.001599.00598.00-14,193-0.02%
2021/07/0600.003595.33590.00-34,171-0.07%
2021/07/051598.0000.00598.0014,1580.02%
2021/07/0200.001562.00583.00-14,079-0.02%
2021/07/011550.0000.00550.0014,0340.02%
2021/06/304564.251571.00564.0034,0170.07%
2021/06/2900.001585.00572.00-13,991-0.03%
2021/06/281590.0000.00582.0013,9630.03%
2021/06/252.2574.187.1580.74588.00-4.93,942-0.12%
2021/06/2400.001539.00546.00-13,807-0.03%
2021/06/231528.001522.00528.0003,7440.00%
2021/06/213511.6700.00522.0033,6960.08%
2021/06/181521.0000.00520.0013,6600.03%
2021/06/1700.001524.00527.00-13,644-0.03%
2021/06/162.1516.0000.00506.002.13,6170.06%
2021/06/1500.001528.00521.00-13,607-0.03%
2021/06/111520.001515.00514.0003,6030.00%
2021/06/101517.002517.50520.00-13,583-0.03%
2021/06/081512.001523.00513.0003,5370.00%
2021/06/0300.001494.00488.50-13,490-0.03%
2021/06/0200.001493.50493.00-13,465-0.03%
2021/06/012483.752491.25486.0003,4350.00%
2021/05/281463.5000.00458.0013,3840.03%
2021/05/2600.002461.50465.50-23,402-0.06%
2021/05/253457.832456.50455.0013,3880.03%
2021/05/241430.501436.00442.5003,3710.00%
2021/05/191395.001387.50398.0003,4090.00%
2021/05/141414.501425.00409.5003,4200.00%
2021/05/1300.001425.50423.00-13,401-0.03%
2021/05/121450.003.1400.65410.00-2.13,509-0.06%
2021/05/1100.000.2460.00441.50-0.23,460-0.01%
2021/05/0700.000.1482.00494.00-0.13,4420.00%
2021/05/063.1472.401472.50474.502.13,4640.06%
2021/05/053495.001499.00477.0023,4510.06%
2021/05/0400.002510.50497.00-23,442-0.06%
2021/05/033523.671545.00510.0023,4730.06%
2021/04/2900.003555.67550.00-33,543-0.08%
2021/04/284.1546.075.1555.36551.00-13,500-0.03%
2021/04/272.2528.810.1529.00529.002.13,4280.06%
2021/04/266525.5012532.08533.00-63,445-0.17%
2021/04/231499.001504.00503.0003,3760.00%
2021/04/223498.834495.75483.00-13,441-0.03%
2021/04/210500.000.1505.00490.0003,4610.00%
2021/04/200.1511.001512.00511.00-0.93,465-0.03%
2021/04/192528.001531.00515.0013,5300.03%
2021/04/168.3534.9312533.08520.00-3.73,617-0.10%
2021/04/153516.672524.50525.0013,5270.03%
2021/04/1400.004483.75477.50-43,408-0.12%
2021/04/131479.5000.00477.0013,4870.03%
2021/04/125482.9000.00477.0053,4980.14%
2021/04/092481.0014480.21479.50-123,529-0.34%
2021/04/071470.000472.50470.0013,5500.03%
2021/04/0600.000474.50473.0003,5660.00%
2021/04/010486.500.1482.33480.00-0.13,5690.00%
2021/03/3100.000486.29484.0003,5730.00%
2021/03/3000.003.2490.92489.00-3.23,573-0.09%
2021/03/291476.0000.00481.0013,5660.03%
2021/03/240470.0000.00470.5003,6820.00%
2021/03/231470.500.1468.50463.000.93,7120.02%
2021/03/220469.003.1469.97468.50-3.13,760-0.08%
2021/03/181483.5000.00479.0013,8520.03%
2021/03/170480.0000.00480.5003,9300.00%
2021/03/150480.1700.00479.0003,9630.00%
2021/03/120483.0000.00483.0004,0190.00%
2021/03/1000.001491.00485.00-14,117-0.02%
2021/03/081480.501484.00480.5004,1840.00%
2021/03/040.1486.001495.00487.50-14,400-0.02%
2021/03/030.1489.357487.43498.50-6.94,661-0.15%
2021/02/260.1500.2500.00494.000.14,6960.00%
2021/02/251494.611497.00506.0004,7560.00%
2021/02/245504.5000.00496.0054,7860.10%
2021/02/231510.0000.00512.0014,7810.02%
2021/02/221527.004.3518.70514.00-3.34,818-0.07%
2021/02/191.3511.003516.00510.00-1.74,871-0.03%
2021/02/1700.000481.00482.0004,8170.00%
2021/02/054491.1200.00477.0044,8740.08%
2021/02/0400.001503.00497.50-14,900-0.02%
2021/02/034510.507508.43503.00-34,883-0.06%
2021/02/020495.001499.00491.00-14,799-0.02%
2021/02/0100.001.7487.94491.50-1.74,868-0.03%
2021/01/284489.384482.63487.0004,8820.00%
2021/01/2700.001487.00484.50-14,888-0.02%
2021/01/265482.905497.00482.0004,8940.00%
2021/01/224468.1312473.71493.00-84,857-0.16%
2021/01/212456.502.1452.29454.50-0.14,7660.00%
2021/01/2000.004456.63452.00-44,759-0.08%
2021/01/193475.0000.00471.0034,7490.06%
2021/01/181457.003.3457.69462.00-2.34,773-0.05%
2021/01/156482.025.2466.75468.000.84,7900.02%
2021/01/141.2502.396493.58492.00-4.84,791-0.10%
2021/01/133498.837499.93502.00-44,790-0.08%
2021/01/123487.332494.25489.0014,7890.02%
2021/01/113.1501.442504.50490.001.14,7860.02%
2021/01/088.1522.171.1520.07518.0074,7530.15%
2021/01/075539.603540.00539.0024,6720.04%
2021/01/068.1555.057561.43550.001.14,6590.02%
2021/01/041571.0000.00571.0014,7910.02%
2020/12/310578.0000.00567.0004,8770.00%
2020/12/290567.001566.00562.00-14,904-0.02%
2020/12/281569.0000.00571.0014,9300.02%
2020/12/2400.001575.00564.00-14,982-0.02%
2020/12/233567.6700.00568.0035,0080.06%
2020/12/221.1582.421572.00566.000.15,0910.00%
2020/12/2100.000.2587.50582.00-0.25,1230.00%
2020/12/181.2566.6200.00579.001.25,1280.02%
2020/12/172562.0000.00562.0025,1190.04%
2020/12/160.1570.0000.00567.000.15,1970.00%
2020/12/152.1582.603568.67560.00-0.95,206-0.02%
2020/12/142588.002584.00584.0005,2240.00%
2020/12/118.1596.611601.00590.007.15,3050.13%
2020/12/105613.6000.00611.0055,2790.09%
2020/12/091623.003618.00622.00-25,346-0.04%
2020/12/082622.501624.00618.0015,4120.02%
2020/12/076628.1400.00613.0065,4270.11%
2020/12/041.1636.851648.00637.000.15,4240.00%
2020/12/031637.002644.50637.00-15,489-0.02%
2020/12/026637.505637.60633.0015,5110.02%
2020/12/011644.002648.00641.00-15,553-0.02%
2020/11/305.1645.402642.00636.003.15,5340.06%
2020/11/279.1648.5918636.50663.00-8.95,516-0.16%
2020/11/2600.003608.67615.00-35,365-0.06%
2020/11/254601.001598.00595.0035,4450.06%
2020/11/246604.009605.22601.00-35,497-0.05%
2020/11/206595.3300.00593.0065,4660.11%
2020/11/1900.002605.50603.00-25,497-0.04%
2020/11/185599.403607.00609.0025,5270.04%
2020/11/171591.003594.33590.00-25,517-0.04%
2020/11/164.1598.052601.00589.002.15,6370.04%
2020/11/1300.003584.67591.00-35,691-0.05%
2020/11/122565.5000.00583.0025,7560.03%
2020/11/102578.003588.00579.00-15,836-0.02%
2020/11/0900.005592.80598.00-55,814-0.09%
2020/11/051576.001583.00576.0005,8190.00%
2020/11/040.3577.0000.00577.000.35,9410.01%
2020/11/030.1565.001563.00565.00-16,090-0.02%
2020/11/021552.004561.00546.00-36,177-0.05%
2020/10/308571.258569.63561.0006,2020.00%
2020/10/280.1590.0000.00586.000.16,2930.00%
2020/10/275584.007588.86594.00-26,374-0.03%
2020/10/264592.002600.00585.0026,4570.03%
2020/10/233578.003584.67587.0006,5070.00%
2020/10/221557.002565.50575.00-16,670-0.01%
2020/10/210.1555.004557.75555.00-3.96,800-0.06%
2020/10/201544.001550.00550.0006,9990.00%
2020/10/191546.001549.00551.0007,1980.00%
2020/10/162537.5000.00535.0027,2830.03%
2020/10/1500.001573.00567.00-17,279-0.01%
2020/10/141579.0000.00568.0017,3060.01%
2020/10/134568.7500.00569.0047,3190.05%
2020/10/1213576.541599.00569.00127,3420.16%
2020/10/081607.002618.00606.00-17,296-0.01%
2020/10/063590.0000.00590.0037,3700.04%
2020/10/0500.006592.00586.00-67,537-0.08%
2020/09/302586.002582.50586.0007,6490.00%
2020/09/291586.001581.00586.0007,8680.00%
2020/09/282585.503580.67581.00-17,979-0.01%
2020/09/257578.715584.00579.0028,0580.02%
2020/09/245594.202592.00584.0038,1270.04%
2020/09/234614.254614.25610.0008,2200.00%
2020/09/225606.404613.00611.0018,4200.01%
2020/09/214620.005620.20615.00-18,551-0.01%
2020/09/184603.7540604.20608.00-368,617-0.42%
2020/09/178605.003599.67598.0058,8410.06%
2020/09/1613600.858611.25613.0058,8850.06%
2020/09/152597.0000.00591.0028,9330.02%
2020/09/141589.0000.00597.0019,1340.01%
2020/09/113568.003572.00585.0009,1560.00%
2020/09/1000.0012566.00566.00-129,256-0.13%
2020/09/099567.335571.20576.0049,5270.04%
2020/09/081583.003592.00581.00-29,557-0.02%
2020/09/071578.001587.00571.0009,5620.00%
2020/09/043584.674587.50592.00-19,598-0.01%
2020/09/037619.0000.00609.0079,5940.07%
2020/09/028612.001612.00620.0079,6370.07%
2020/09/0122592.233587.00598.00199,6740.20%
2020/08/313595.672598.50572.0019,6600.01%
2020/08/283610.672610.00601.0019,6720.01%
2020/08/271634.0000.00634.0019,8610.01%
2020/08/251625.0000.00634.00110,1240.01%
2020/08/243626.003617.33629.00010,1080.00%
2020/08/2100.003610.00613.00-310,137-0.03%
2020/08/206596.502605.00593.00410,0830.04%
2020/08/197631.715633.40640.0029,9770.02%
2020/08/189630.566623.17617.0039,9290.03%
2020/08/176667.675666.80665.0019,8410.01%
2020/08/149669.562672.00677.0079,8370.07%
2020/08/133654.3300.00650.0039,7880.03%
2020/08/123647.004652.25656.00-19,829-0.01%
2020/08/112658.501662.00652.0019,8800.01%
2020/08/101658.002667.50662.00-19,942-0.01%
2020/08/072657.505668.00661.00-39,921-0.03%
2020/08/065690.0014696.57682.00-99,839-0.09%
2020/08/0517691.9410690.30686.0079,8380.07%
2020/08/049684.0013679.08693.00-49,891-0.04%
2020/08/0322671.4112671.83667.00109,9250.10%
2020/07/312674.001680.00678.0019,9940.01%
2020/07/302674.001667.00668.0019,9630.01%
2020/07/2900.002670.00679.00-29,928-0.02%
2020/07/2821687.7619681.53667.0029,8880.02%
2020/07/272656.5000.00669.0029,8240.02%
2020/07/2411664.917658.43630.0049,6960.04%
2020/07/236688.501673.00679.0059,5500.05%
2020/07/224736.751780.76715.0039,4180.03%
2020/07/217784.7111776.73779.00-49,337-0.04%
2020/07/172741.501725.00725.0019,4210.01%
2020/07/164759.501765.00760.0039,5090.03%
2020/07/151760.001758.00756.0009,4950.00%
2020/07/145783.006782.33781.00-19,549-0.01%
2020/07/132787.0015795.40777.00-139,517-0.14%
2020/07/109783.337778.00773.0029,4730.02%
2020/07/099817.6714820.36818.00-59,323-0.05%
2020/07/0825789.527801.29804.00189,2080.20%
2020/07/079765.7810769.00761.00-19,005-0.01%
2020/07/065756.806755.67760.00-19,093-0.01%
2020/07/0300.0021755.81741.00-219,133-0.23%
2020/07/027753.2922751.82753.00-159,191-0.16%
2020/07/0112727.923744.33733.0099,2390.10%
2020/06/3028696.892700.00700.00269,1400.28%
2020/06/2913674.929675.89677.0049,1600.04%
2020/06/2412671.7519669.37690.00-79,175-0.08%
2020/06/233638.676639.50639.00-39,166-0.03%
2020/06/228639.867635.71630.0019,2800.01%
2020/06/195652.754657.75627.0019,3470.01%
2020/06/187615.573616.33620.0049,1800.04%
2020/06/178618.135625.20612.0039,2940.03%
2020/06/1617596.2923613.00627.00-69,253-0.06%
2020/06/157580.867576.57570.0009,1570.00%
2020/06/1211566.6414565.64583.00-39,291-0.03%
2020/06/113.1588.135575.00572.00-1.99,417-0.02%
2020/06/109589.118587.88590.0019,4420.01%
2020/06/095582.804579.75575.0019,5190.01%
2020/06/083575.674578.00578.00-19,576-0.01%
2020/06/053568.672564.00569.0019,5080.01%
2020/06/044.1561.986566.50561.00-1.99,544-0.02%
2020/06/038568.8814566.00566.00-69,544-0.06%
2020/06/0224521.4218550.17553.0069,3360.06%
2020/06/0110496.409497.89503.0019,1860.01%
2020/05/2900.001478.50482.50-19,197-0.01%
2020/05/286486.586488.33481.0009,2670.00%
2020/05/274478.003476.33477.0019,3360.01%
2020/05/2600.001484.00477.50-19,446-0.01%
2020/05/251470.0000.00479.0019,5470.01%
2020/05/222472.0000.00475.0029,6200.02%
2020/05/2100.001490.50486.50-19,608-0.01%
2020/05/201482.501478.00490.0009,6500.00%
2020/05/1900.001482.00475.50-19,728-0.01%
2020/05/189477.004464.13464.5059,7090.05%
2020/05/153494.503500.67493.0009,6520.00%
2020/05/142501.002504.00498.5009,6030.00%
2020/05/132492.501498.01504.0019,5300.01%
2020/05/122501.003511.60500.00-19,510-0.01%
2020/05/113508.008504.63508.00-59,533-0.05%
2020/05/088497.382492.50490.0069,4720.06%
2020/05/0700.001485.00485.50-19,440-0.01%
2020/05/064467.754469.50467.0009,3920.00%
2020/05/050466.5000.00465.0009,4370.00%
2020/05/042469.501467.50471.5019,4330.01%
2020/04/305483.407476.07485.50-29,440-0.02%
2020/04/291461.481458.00458.0009,3840.00%
2020/04/2800.001447.50448.50-19,394-0.01%
2020/04/2700.001453.00452.00-19,447-0.01%
2020/04/232442.252442.75440.5009,4350.00%
2020/04/222438.0000.00444.0029,4130.02%
2020/04/213452.171443.00443.0029,3550.02%
2020/04/2000.001460.00463.00-19,315-0.01%
2020/04/1700.002476.25465.50-29,337-0.02%
2020/04/1600.002464.00470.00-29,371-0.02%
2020/04/1500.003.1459.35460.00-3.19,472-0.03%
2020/04/142451.003456.50452.00-19,522-0.01%
2020/04/131451.0000.00439.5019,6840.01%
2020/04/101452.001450.50445.5009,7300.00%
2020/04/096460.831.1466.91445.004.99,8620.05%
2020/04/085461.704460.75465.0019,7950.01%
2020/04/078457.888461.38456.0009,8550.00%
2020/04/0610423.057422.14443.5039,7650.03%
2020/04/011413.004410.13414.50-39,592-0.03%
2020/03/314410.134414.63413.0009,5120.00%
2020/03/304398.252401.25403.5029,3620.02%
2020/03/273419.3315424.30410.00-129,307-0.13%
2020/03/264399.0013407.69419.50-99,148-0.10%
2020/03/253397.171394.00403.0029,0140.02%
2020/03/2400.000.1371.00371.00-0.19,0130.00%
2020/03/2315320.372335.00337.50139,1820.14%
2020/03/201315.004325.88327.00-39,121-0.03%
2020/03/193304.007314.14297.50-49,194-0.04%
2020/03/182343.253347.67330.50-19,186-0.01%
2020/03/176364.839363.50345.50-39,132-0.03%
2020/03/1613402.694390.63373.5099,1720.10%
2020/03/135412.201393.50415.0049,2440.04%
2020/03/128.1453.677443.21432.001.19,2540.01%
2020/03/117494.365498.10480.0029,1500.02%
2020/03/107486.294487.25493.5039,2180.03%
2020/03/0900.007501.07490.00-79,106-0.08%
2020/03/055528.006528.50528.00-19,002-0.01%
2020/03/0300.005512.00507.00-58,905-0.06%
2020/03/025.2492.1300.00489.505.28,8560.06%
2020/02/272524.002537.50505.0008,7190.00%
2020/02/266542.672556.00534.0048,6120.05%
2020/02/256559.008554.13563.00-28,514-0.02%
2020/02/243551.004547.00551.00-18,518-0.01%
2020/02/211545.004549.75552.00-38,550-0.04%
2020/02/206547.173540.33547.0038,4980.04%
2020/02/194525.004528.00531.0008,3980.00%
2020/02/181525.0000.00518.0018,3800.01%
2020/02/175529.806531.17530.00-18,459-0.01%
2020/02/144542.254543.75545.0008,4660.00%
2020/02/134543.754550.50537.0008,4900.00%
2020/02/121543.005544.00547.00-48,550-0.05%
2020/02/118529.884531.00531.0048,4810.05%
2020/02/102506.003511.67522.00-18,516-0.01%
2020/02/072526.0000.00518.0028,5320.02%
2020/02/0612528.0818529.50538.00-68,622-0.07%
2020/02/052536.002537.00520.0008,5530.00%
2020/02/041544.0000.00535.0018,4900.01%
2020/02/031506.001533.00538.0008,4760.00%
2020/01/314541.004539.50536.0008,3640.00%
2020/01/303561.3300.00531.0038,3700.04%
2020/01/205587.406584.33590.00-18,304-0.01%
2020/01/176578.006579.17572.0008,2780.00%
2020/01/162571.002577.50589.0008,3230.00%
2020/01/153579.671587.00573.0028,3150.02%
2020/01/141582.001586.00590.0008,3220.00%
2020/01/138591.002588.50584.0068,2840.07%
2020/01/108.1610.8814608.43601.00-5.98,273-0.07%
2020/01/096590.835596.80608.0018,2010.01%
2020/01/083568.003566.67572.0008,1700.00%
2020/01/079562.116566.50561.0038,1970.04%
2020/01/067577.245571.60571.0028,1130.03%
2020/01/0310589.907580.57579.0038,3160.04%
2020/01/021587.0010.2596.83605.00-9.28,251-0.11%
2019/12/3113585.9213573.15587.0008,2850.00%
2019/12/300.2552.003556.00552.00-2.88,230-0.03%
2019/12/271.2539.671541.00538.000.28,4090.00%
2019/12/262540.002.2537.32540.00-0.28,7950.00%
2019/12/251530.0000.00533.0018,9510.01%
2019/12/242540.001542.00531.0018,9690.01%
2019/12/235539.007528.86539.00-28,897-0.02%
2019/12/201529.001524.00522.0008,8490.00%
2019/12/199539.8911531.91526.00-28,823-0.02%
2019/12/1812533.9213530.92537.00-18,791-0.01%
2019/12/178519.137517.86519.0018,6160.01%
2019/12/1610517.4013512.85522.00-38,600-0.03%
2019/12/134492.252.1489.99497.501.98,5050.02%
2019/12/121477.003479.83479.50-28,352-0.02%
2019/12/115466.705465.90474.5008,2760.00%
2019/12/107.5445.7016448.97452.50-8.58,191-0.10%
2019/12/097437.5712431.92440.00-58,232-0.06%
2019/12/066416.586418.25419.5008,4270.00%
2019/12/0510416.607418.14415.5038,5340.04%
2019/12/046401.755401.00401.0018,6120.01%
2019/12/035406.605410.00404.5008,7780.00%
2019/12/025406.506405.83406.00-18,878-0.01%
2019/11/291413.0000.00408.0018,9570.01%
2019/11/282413.005411.50408.00-38,974-0.03%
2019/11/276418.003.2417.62418.002.99,0880.03%
2019/11/261414.002409.50409.00-19,124-0.01%
2019/11/2211409.0511406.41405.0009,3130.00%
2019/11/2112405.294.4407.33413.507.79,3570.08%
2019/11/202417.002410.00402.0009,2950.00%
2019/11/194419.254419.50421.5009,3610.00%
2019/11/186418.5010417.15417.00-49,581-0.04%
2019/11/155422.608420.75421.00-39,633-0.03%
2019/11/1411422.554426.00418.0079,7080.07%
2019/11/1320424.2515423.00420.0059,6850.05%
2019/11/1212420.5011422.14425.0019,8140.01%
2019/11/114416.253419.00417.0019,9800.01%
2019/11/087441.575444.00440.50210,0420.02%
2019/11/073442.331451.50443.00210,1670.02%
2019/11/066459.924460.88455.00210,4770.02%
2019/11/052468.007465.43466.50-510,484-0.05%
2019/11/0400.001455.50448.00-110,535-0.01%
2019/11/014447.754448.75447.00010,6290.00%
2019/10/313445.3300.00440.00310,8510.03%
2019/10/295442.007443.36441.00-211,084-0.02%
2019/10/284450.005.2453.57450.00-1.211,166-0.01%
2019/10/254448.251447.00446.00311,2070.03%
2019/10/245455.507451.29455.00-211,237-0.02%
2019/10/236442.085440.90444.50111,2550.01%
2019/10/221443.501450.00443.00011,2260.00%
2019/10/212448.504447.88448.50-211,230-0.02%
2019/10/1813449.4211446.59445.50211,2250.02%
2019/10/173456.005450.90458.00-211,276-0.02%
2019/10/164455.135458.10447.00-111,358-0.01%
2019/10/145468.703469.17456.50211,3510.02%
2019/10/0914.1473.189468.94459.505.111,3780.04%
2019/10/083488.003483.50487.50011,3350.00%
2019/10/078486.567489.07482.00111,4560.01%
2019/10/045481.809483.67481.50-411,430-0.03%
2019/10/033486.839483.67485.50-611,549-0.05%
2019/10/0219465.6125456.78483.50-611,389-0.05%
2019/10/0111434.8217436.85441.00-611,125-0.05%
2019/09/276415.088417.63421.50-211,076-0.02%
2019/09/266425.003423.00420.00311,1840.03%
2019/09/252421.252423.25421.50011,3330.00%
2019/09/244428.007429.00428.00-311,426-0.03%
2019/09/2311432.1811432.32428.00011,5800.00%
2019/09/202419.501424.00424.00111,7860.01%
2019/09/1910422.408420.94418.00211,9120.02%
2019/09/186425.1711425.82425.50-511,968-0.04%
2019/09/176422.925419.80416.00112,0030.01%
2019/09/161420.502425.25424.00-112,175-0.01%
2019/09/1214432.5413428.73427.00112,2530.01%
2019/09/1111426.869428.28432.00212,3790.02%
2019/09/1014434.867440.21417.00712,2680.06%
2019/09/0911445.2313449.08453.00-212,079-0.02%
2019/09/0630444.5335443.20449.00-512,043-0.04%
2019/09/0514444.8616444.03439.50-212,006-0.02%
2019/09/0411430.9118430.94435.00-712,055-0.06%
2019/09/0315426.839426.83419.00612,2730.05%
2019/09/028417.508421.06425.00012,3320.00%
2019/08/307413.368417.56414.00-112,454-0.01%
2019/08/299404.4412405.58403.00-312,517-0.02%
2019/08/2816386.2521393.31404.50-512,637-0.04%
2019/08/2710387.756386.33383.00412,6930.03%
2019/08/2613385.238385.06383.50513,0440.04%
2019/08/238400.135400.60399.50313,1620.02%
2019/08/2215404.7315405.03404.00013,3060.00%
2019/08/2112394.8311397.14396.50113,3550.01%
2019/08/209406.398403.75404.00113,4230.01%
2019/08/196406.835405.00405.00113,7340.01%
2019/08/165411.705411.70409.50013,8530.00%
2019/08/1512408.5412409.50410.00013,9960.00%
2019/08/1418428.6112429.21419.00614,0920.04%
2019/08/137431.218436.25422.00-114,105-0.01%
2019/08/128448.946452.58442.50214,1940.01%
2019/08/0811436.5919438.61444.00-814,186-0.06%
2019/08/0716424.388424.06413.00813,9900.06%
2019/08/0621410.2122411.50422.50-114,126-0.01%
2019/08/058417.949419.00418.00-114,113-0.01%
2019/08/0214421.4610420.35417.00414,1860.03%
2019/08/0112429.0821431.60439.00-914,170-0.06%
2019/07/318417.3111416.64427.50-314,146-0.02%
2019/07/3019424.5512428.04417.00714,1910.05%
2019/07/294428.635430.00430.00-114,216-0.01%
2019/07/263423.175423.10425.00-214,306-0.01%
2019/07/252423.001422.50420.00114,2970.01%
2019/07/241419.001411.00416.50014,2550.00%
2019/07/2300.005419.20410.00-514,406-0.03%
2019/07/223415.832418.25399.50114,4610.01%
2019/07/199412.949412.11419.00014,4630.00%
2019/07/1816415.5913418.62404.00314,3590.02%
2019/07/1714426.9619429.47424.00-514,271-0.04%
2019/07/1615438.878434.88431.00714,2220.05%
2019/07/1510431.6010435.75438.00014,2710.00%
2019/07/1216429.8459434.42430.50-4314,440-0.30%
2019/07/1117448.0317442.56435.00014,5100.00%
2019/07/106439.677434.86440.00-114,392-0.01%
2019/07/0920428.5817436.44425.50314,3050.02%
2019/07/088441.3810438.05442.50-214,198-0.01%
2019/07/0515433.4315429.57436.00014,1440.00%
2019/07/0420433.258430.50428.001214,1140.09%
2019/07/0320428.0520430.53428.00014,0840.00%
2019/07/0212442.7911439.73439.00114,1110.01%
2019/07/0112441.8813440.23445.00-113,994-0.01%
2019/06/2816400.8412399.29407.00414,0380.03%
2019/06/2719398.9524402.71399.00-514,040-0.04%
2019/06/2622377.8623379.80383.00-113,818-0.01%
2019/06/2517385.3516387.31375.50113,6870.01%
2019/06/2411390.4120387.30395.50-913,564-0.07%
2019/06/2128391.6826389.71385.50213,5350.01%
2019/06/2042388.6214386.86386.502813,3840.21%
2019/06/1914376.9318379.17382.00-413,304-0.03%
2019/06/1814359.7112361.38357.00213,0750.02%
2019/06/1712356.7115354.00363.00-313,025-0.02%
2019/06/1411350.9111353.00350.00012,9570.00%
2019/06/1315348.5315349.40354.50012,9180.00%
2019/06/1219351.9516353.69352.00312,8700.02%
2019/06/1117345.2618341.94353.00-112,828-0.01%
2019/06/1011320.5913318.42321.00-212,610-0.02%
2019/06/0623303.9123303.07312.50012,6340.00%
2019/06/0524308.5429313.97310.00-512,544-0.04%
2019/06/0423314.9317310.26308.00612,4690.05%
2019/06/0315314.2712313.75314.50312,3930.02%
2019/05/3117310.2630313.17320.00-1312,296-0.11%
2019/05/3027299.2825303.80295.00212,2160.02%
2019/05/2922297.1422294.57306.50012,1790.00%
2019/05/2821306.3619306.39301.00212,1410.02%
2019/05/2711300.3217305.06310.00-612,116-0.05%
2019/05/2420332.5814349.86309.50612,0740.05%
2019/05/2341338.5143339.33343.50-211,726-0.02%
2019/05/2228361.6128364.21351.50011,6350.00%
2019/05/2125350.9817353.50371.00811,7010.07%
2019/05/2013343.8813336.92342.50011,7080.00%
2019/05/1716365.2515364.90343.50111,5780.01%
2019/05/1624372.9622376.91371.50211,3400.02%
2019/05/1512379.4214372.96375.00-211,183-0.02%
2019/05/1412359.5821353.33368.00-911,043-0.08%
2019/05/1328374.6427374.26360.00110,8270.01%
2019/05/1015391.6015390.07392.50010,6800.00%
2019/05/0915401.4719414.58395.00-410,605-0.04%
2019/05/082410.002413.25416.50010,4320.00%
2019/05/071413.001415.50418.50010,3400.00%
2019/05/063419.0000.00399.00310,2180.03%
2019/05/031427.505431.40432.50-410,071-0.04%
2019/05/026402.0000.00395.5069,9180.06%
2019/04/3012398.1712399.17395.5009,9670.00%
2019/04/2911388.1817397.94401.00-610,102-0.06%
2019/04/2615399.0711395.00388.50410,0810.04%
2019/04/2510418.0010414.00410.5009,9870.00%
2019/04/248421.257427.00415.0019,9530.01%
2019/04/2311421.2710428.00415.0019,9340.01%
2019/04/2235470.1414430.89423.00219,8730.21%
2019/04/1912468.8315473.27470.00-39,900-0.03%
2019/04/1813490.236507.50480.0079,8130.07%
2019/04/176459.928488.06493.00-29,625-0.02%
2019/04/164448.004444.50448.5009,3600.00%
2019/04/156440.081443.50442.5059,3110.05%
2019/04/1212441.5016442.91433.50-49,320-0.04%
2019/04/111444.0000.00436.0019,2360.01%
2019/04/101442.0000.00442.0019,1960.01%
2019/04/092435.752446.00453.0009,1040.00%
2019/04/083433.0000.00435.0039,0140.03%
2019/04/0300.003405.50408.50-38,854-0.03%
2019/04/0213404.855407.60409.0088,8730.09%
2019/04/015392.007395.64396.50-28,692-0.02%
2019/03/294353.3833356.74360.50-298,477-0.34%
2019/03/2812333.4213335.69328.00-18,490-0.01%
2019/03/2712340.381340.00336.00118,4760.13%
2019/03/266335.674335.38342.0028,4810.02%
2019/03/2511324.9113327.92325.00-28,393-0.02%
2019/03/2212349.461341.50338.00118,3210.13%
2019/03/2100.0013351.54348.50-138,258-0.16%
2019/03/2020354.951344.00344.00198,2100.23%
2019/03/198343.8815350.57353.00-78,154-0.09%
2019/03/1812357.461356.50345.00118,0780.14%
2019/03/151353.003351.67353.00-28,067-0.02%
2019/03/148344.317342.29351.5017,9930.01%
2019/03/139330.448328.31335.0017,8940.01%
2019/03/1215331.2014330.14329.5017,8420.01%
2019/03/1111311.5915314.10319.00-47,746-0.05%
2019/03/082311.503316.33314.00-17,795-0.01%
2019/03/0712313.6312320.21317.0007,7480.00%
2019/03/0613328.3114328.18330.00-17,777-0.01%
2019/03/0535323.7722325.98324.50137,7680.17%
2019/03/0412321.926316.08310.0067,5970.08%
2019/02/275316.707300.57320.00-27,506-0.03%
2019/02/2614318.2513315.69310.0017,4580.01%
2019/02/2515300.0017311.85316.50-27,531-0.03%
2019/02/226285.505281.20288.0017,2910.01%
2019/02/2116284.4724284.98286.00-87,272-0.11%
2019/02/2015282.7313285.12282.5027,1630.03%
2019/02/193264.332271.50273.0016,9420.01%
2019/02/1800.0012239.21248.50-126,742-0.18%
2019/02/153228.339228.50226.00-66,734-0.09%
2019/02/147239.292240.00239.0056,8020.07%
2019/02/134239.132247.00237.0026,9410.03%
2019/02/122239.501240.00241.0017,0120.01%
2019/02/112233.004233.50241.00-27,180-0.03%
2019/01/304229.005234.80226.00-17,493-0.01%
2019/01/291218.503223.33225.50-27,628-0.03%
2019/01/284220.631223.00222.0037,6980.04%
2019/01/2524218.7931217.26219.00-77,921-0.09%
2019/01/241216.0000.00213.5017,9710.01%
2019/01/2312218.1311214.00218.5018,0480.01%
2019/01/223216.0000.00217.0038,1330.04%
2019/01/2118221.564221.13215.00148,1510.17%
2019/01/1800.006211.25217.50-68,066-0.07%
2019/01/1700.001207.00198.00-18,045-0.01%
2019/01/1100.001200.50194.00-18,486-0.01%
2019/01/102193.258190.00194.50-68,483-0.07%
2019/01/097184.792190.00190.0058,4620.06%
2019/01/081171.003176.17178.00-28,422-0.02%
2019/01/071170.001174.50174.0008,4400.00%
2019/01/0422165.0022165.45165.0008,4820.00%
2019/01/0320172.6019174.11172.5018,4470.01%
2019/01/023179.672182.75178.5018,5280.01%
2018/12/281188.0000.00185.0018,5640.01%
2018/12/2716189.1315189.83189.0018,6650.01%
2018/12/261184.0000.00184.0018,7430.01%
2018/12/256187.834186.88193.0028,8150.02%
2018/12/2423195.5223193.46195.5008,7420.00%
2018/12/222195.002196.75195.0008,7360.00%
2018/12/216197.426200.00201.5008,7950.00%
2018/12/2000.001208.50203.50-18,721-0.01%
2018/12/191208.002211.25206.50-18,732-0.01%
2018/12/181204.002204.00204.00-18,736-0.01%
2018/12/1700.005202.50205.00-58,854-0.06%
2018/12/1400.0010200.00202.50-108,907-0.11%
2018/12/132204.002202.75202.5008,9220.00%
2018/12/125206.0000.00205.0058,9820.06%
2018/12/105193.302194.00196.0039,0450.03%
2018/12/061206.0000.00200.0019,0490.01%
2018/12/042232.006228.50225.00-49,052-0.04%
2018/12/033234.673233.33239.5008,9710.00%
2018/11/307218.292217.00218.5058,9060.06%
2018/11/295215.406217.58211.50-18,816-0.01%
2018/11/289209.286209.58211.5038,6860.03%
2018/11/2726208.7926200.75207.0008,6020.00%
2018/11/262199.002203.50200.0008,4790.00%
2018/11/2322196.2020204.00196.0028,4210.02%
2018/11/222215.507212.50207.50-58,323-0.06%
2018/11/212195.252195.75199.5008,1290.00%
2018/11/201196.001195.00195.0008,1300.00%
2018/11/1915197.8314195.00198.0018,1080.01%
2018/11/1621192.7421196.60192.5008,1020.00%
2018/11/1519194.2119188.00195.0008,0360.00%
2018/11/1422191.1822193.68191.0008,0170.00%
2018/11/1327191.2827184.04193.5007,9720.00%
2018/11/1228198.9528202.39198.0007,9230.00%
2018/11/0937207.8437208.72209.5007,8600.00%
2018/11/0828211.2127219.04210.0017,8000.01%
2018/11/071199.003209.17216.00-27,692-0.03%
2018/11/0611212.8211214.59196.5007,4190.00%
2018/11/054221.883222.67218.0017,1740.01%
2018/11/0213227.1211228.41220.0027,1640.03%
2018/11/0113209.5016204.72220.00-36,992-0.04%
2018/10/3114201.1415204.10200.00-16,914-0.01%
2018/10/3034200.6328203.57197.0066,8720.09%
2018/10/2945204.3840205.91209.5056,8260.07%
2018/10/267215.148213.00208.50-16,785-0.01%
2018/10/254212.884207.75208.0006,7210.00%
2018/10/2410227.8011226.55225.00-16,621-0.02%
2018/10/236225.009225.67220.00-36,546-0.05%
2018/10/2210231.256230.17224.5046,4940.06%
2018/10/1925222.0018212.67233.0076,4030.11%
2018/10/1812222.8817228.15222.00-56,255-0.08%
2018/10/173236.004235.25234.50-16,209-0.02%
2018/10/166234.8310232.50231.50-46,267-0.06%
2018/10/152235.502234.75239.0006,2850.00%
2018/10/122229.253232.50232.00-16,295-0.02%
2018/10/1113230.1512235.42229.5016,2540.02%
2018/10/094245.505240.00255.00-16,277-0.02%
2018/10/084266.253262.50253.5016,2150.02%
2018/10/054268.508264.69263.00-46,247-0.06%
2018/10/043281.503283.50287.5006,2070.00%
2018/10/031285.505286.00285.50-46,163-0.06%
2018/10/023322.334321.88317.00-16,120-0.02%
2018/09/284322.755320.40317.00-16,263-0.02%
2018/09/273322.501323.50319.0026,2970.03%
2018/09/263320.331320.50323.0026,2420.03%
2018/09/254310.134309.75312.0006,2290.00%
2018/09/214298.756300.42300.00-26,230-0.03%
2018/09/191306.501314.00306.5006,2820.00%
2018/09/181327.0000.00313.0016,3360.02%
2018/09/171327.501324.50335.5006,3350.00%
2018/09/141342.001334.00338.0006,3280.00%
2018/09/139343.8311333.00329.50-26,324-0.03%
2018/09/1220344.3326347.65346.50-66,318-0.09%
2018/09/113345.8333341.18357.00-306,439-0.47%
2018/09/105347.0061342.72336.00-566,425-0.87%
2018/09/073379.005370.90369.00-26,475-0.03%
2018/09/068369.5013369.88384.00-56,530-0.08%
2018/09/057378.436375.42374.0016,6110.02%
2018/09/045378.601371.00383.5046,7360.06%
2018/09/034387.754385.88366.0006,8900.00%
2018/08/314395.134395.63398.5006,9130.00%
2018/08/305411.509407.11400.00-46,931-0.06%
2018/08/2912412.2512409.42410.5007,0330.00%
2018/08/2812415.427415.57412.5057,1290.07%
2018/08/279398.2217401.62405.00-87,237-0.11%
2018/08/242380.004382.38393.00-27,304-0.03%
2018/08/232389.002394.50388.0007,4220.00%
2018/08/225387.704387.25387.0017,4990.01%
2018/08/218390.759379.72395.00-17,592-0.01%
2018/08/2000.001379.00376.00-17,701-0.01%
2018/08/177392.502385.00381.5057,8080.06%
2018/08/1613386.585383.00384.0088,0030.10%
2018/08/154366.133368.83379.0018,1270.01%
2018/08/141379.001381.00375.0008,3800.00%
2018/08/1300.001377.00371.50-18,466-0.01%
2018/08/103404.331406.00403.5028,4070.02%
2018/08/095410.806410.50412.00-18,436-0.01%
2018/08/084428.253430.67414.5018,3730.01%
2018/08/0714432.004436.00440.00108,3500.12%
2018/08/063432.837423.00426.50-48,471-0.05%
2018/08/031442.002444.75439.50-18,485-0.01%
2018/08/0212470.799447.44441.5038,4540.04%
2018/08/016487.9215481.43471.50-98,453-0.11%
2018/07/3119473.2110479.00483.5098,4530.11%
2018/07/3014482.0712471.79476.5028,6150.02%
2018/07/275480.006482.92488.00-18,694-0.01%
2018/07/2615492.5310478.00475.5058,7160.06%
2018/07/2513478.5012480.63481.0018,7650.01%
2018/07/246468.677480.07482.50-18,867-0.01%
2018/07/2310472.7011462.77472.50-18,844-0.01%
2018/07/208497.136496.50498.0028,8450.02%
2018/07/191492.005483.50486.00-48,780-0.05%
2018/07/189487.449489.22480.0008,8070.00%
2018/07/1714503.8615489.57491.50-18,803-0.01%
2018/07/1618518.336506.83496.00128,8210.14%
2018/07/1322514.4519514.63515.0038,8290.03%
2018/07/1238483.798490.63493.00308,9480.34%
2018/07/118486.196481.83468.0029,1320.02%
2018/07/1000.001481.00483.00-19,265-0.01%
2018/07/092468.002462.00441.0009,3710.00%
2018/07/069439.5011426.64460.00-29,430-0.02%
2018/07/056462.176436.50427.5009,5290.00%
2018/07/041464.001465.00474.5009,6170.00%
2018/07/0300.0010465.35459.00-109,590-0.10%
2018/07/023487.1711479.91471.50-89,602-0.08%
2018/06/295465.5020467.18478.50-159,542-0.16%
2018/06/287466.7913475.19453.50-69,468-0.06%
2018/06/272471.7512488.42464.50-109,363-0.11%
2018/06/2623471.4117476.12487.0069,4450.06%
2018/06/253487.502488.75480.5019,4830.01%
2018/06/226499.0018500.78490.00-129,561-0.13%
2018/06/2113535.156527.83518.0079,6980.07%
2018/06/205530.8026512.81531.00-219,699-0.22%
2018/06/1925539.0021531.29530.0049,7470.04%
2018/06/1516542.8812548.58555.0049,8030.04%
2018/06/1419540.8422535.50530.00-39,680-0.03%
2018/06/1336529.508531.63554.00289,6030.29%
2018/06/1260504.455496.80512.00559,5980.57%
2018/06/1123487.859486.28488.00149,5380.15%
2018/06/082469.003477.83458.50-19,340-0.01%
2018/06/076472.427473.14469.00-19,285-0.01%
2018/06/0611479.189479.00470.5029,2370.02%
2018/06/053469.6713469.27477.50-109,155-0.11%
2018/06/0413475.1919476.63458.00-69,031-0.07%
2018/06/014463.505462.80468.00-18,903-0.01%
2018/05/3116458.5612459.46448.0048,8080.05%
2018/05/303446.6725437.08458.00-228,669-0.25%
2018/05/297439.2912449.46436.00-58,553-0.06%
2018/05/289470.6117472.18452.00-88,438-0.09%
2018/05/2515460.177.2459.53455.007.88,3130.09%
2018/05/2428447.2515450.07462.00138,1310.16%
2018/05/2347436.2810431.80430.50377,8720.47%
2018/05/2212415.5012416.88426.0007,6490.00%
2018/05/211391.504387.25396.00-37,341-0.04%
2018/05/172375.253374.67366.00-17,199-0.01%
2018/05/162376.005371.90369.50-37,201-0.04%
2018/05/154379.503382.33372.0017,2110.01%
2018/05/141372.0000.00381.0017,2100.01%
2018/05/111388.003380.67371.00-27,062-0.03%
2018/05/0911379.2314376.00373.00-37,094-0.04%
2018/05/081370.001371.50363.0006,9870.00%
2018/05/0718376.4715377.63371.0036,9200.04%
2018/05/043352.838350.06362.00-56,744-0.07%
2018/05/0311338.1811343.14332.5006,6140.00%
2018/05/025350.205344.20343.0006,6150.00%
2018/04/302346.752353.25352.0006,5510.00%
2018/04/272340.003333.00330.00-16,451-0.02%
2018/04/264340.009342.28323.50-56,430-0.08%
2018/04/254359.633356.00352.5016,3280.02%
2018/04/245357.304361.63351.0016,2960.02%
2018/04/232356.002364.50351.0006,2160.00%
2018/04/202370.503379.00368.00-16,189-0.02%
2018/04/196387.255389.00388.0016,1900.02%
2018/04/189386.068379.75384.5016,2690.02%
2018/04/1718421.5312395.50388.0066,0430.10%
2018/04/1625397.8427393.33407.00-25,798-0.03%
2018/04/1313365.5813362.04370.0005,7420.00%
2018/04/1213348.5414347.00350.00-15,665-0.02%
2018/04/1148345.5151344.08340.50-35,593-0.05%
2018/04/1017326.6514330.57339.5035,3790.06%
2018/04/094310.001309.00309.0035,2610.06%
2018/04/032297.504300.25309.00-25,425-0.04%
2018/04/022304.5000.00300.5025,4610.04%
2018/03/311312.001308.50308.5005,5270.00%
2018/03/301306.003303.67308.00-25,568-0.04%
2018/03/298314.135309.70303.5035,6600.05%
2018/03/2812309.1713306.69307.00-15,612-0.02%
2018/03/273300.505305.60300.50-25,526-0.04%
2018/03/2635293.8321297.48301.00145,4360.26%
2018/03/2313267.8111283.82285.0025,2680.04%
2018/03/2223285.0929283.16280.00-65,330-0.11%
2018/03/218270.633272.17274.0055,2720.09%
2018/03/201250.501255.00249.5005,2180.00%
2018/03/191260.5000.00257.5015,2740.02%
2018/03/1612265.257266.64260.5055,3040.09%
2018/03/1517254.5018256.81260.50-15,203-0.02%
2018/03/1300.002235.50236.00-25,386-0.04%
2018/03/0900.002233.75230.00-25,698-0.04%
2018/03/081225.501224.00226.5005,7820.00%
2018/03/0700.001229.50223.00-15,948-0.02%
2018/03/061230.001232.00231.0006,1610.00%
2018/03/0100.001240.50243.50-16,400-0.02%
2018/02/272249.501254.50244.0016,5290.02%
2018/02/2600.006241.50239.00-66,533-0.09%
2018/02/221234.5000.00241.0016,9970.01%
2018/02/212240.0000.00238.5027,0890.03%
2018/02/1200.001230.00228.00-17,100-0.01%
2018/02/071256.0000.00250.5017,2390.01%
2018/02/063249.171252.00247.5027,3000.03%
2018/02/0200.004290.25284.50-47,362-0.05%
2018/02/0111290.916292.75290.0057,4170.07%
2018/01/312277.5000.00279.5027,4630.03%
2018/01/261281.001280.00274.0007,7000.00%
2018/01/257285.8618287.22277.00-117,813-0.14%
2018/01/2413280.462280.50283.00117,9610.14%
2018/01/232279.753285.33276.00-18,115-0.01%
2018/01/224280.7511276.77282.00-78,217-0.09%
2018/01/1900.003283.33282.00-38,376-0.04%
2018/01/1800.002288.50286.00-28,522-0.02%
2018/01/161286.0000.00292.0018,7910.01%
2018/01/152290.503296.50284.00-18,859-0.01%
2018/01/127293.142301.25294.0058,8790.06%
2018/01/111281.002280.00281.00-18,829-0.01%
2018/01/101284.001282.50280.0009,1340.00%
2018/01/091294.0000.00284.0019,2320.01%
2018/01/081277.502.1274.02285.00-1.19,126-0.01%
2018/01/031283.001279.00275.5009,1680.00%
2018/01/023274.331260.00280.0029,1650.02%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-15天前
玉晶光 相關文章