• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114181.6115.2176.14185.00-1.22,249-0.05%
2024/11/203171.171176.50168.5022,0780.10%
2024/11/1900.000.1160.50160.50-0.11,986-0.01%
2024/11/1800.000156.00160.0001,9800.00%
2024/11/150.1158.2500.00158.000.11,9690.01%
2024/11/1412161.002162.50162.00101,9470.51%
2024/11/121151.501153.50152.5001,8890.00%
2024/11/080.1150.0000.00148.500.11,8580.00%
2024/10/2500.002157.00158.50-21,936-0.10%
2024/10/244158.383160.33156.5011,9430.05%
2024/10/232165.7500.00164.0021,9400.10%
2024/10/081169.5000.00170.5012,0180.05%
2024/10/0400.002171.50172.00-22,013-0.10%
2024/10/0100.0020173.78174.00-202,020-0.99%
2024/09/270183.0000.00182.0001,9940.00%
2024/09/261183.5000.00183.0011,9830.05%
2024/09/251188.500.5194.00188.000.51,9610.03%
2024/09/241195.002190.25195.00-11,936-0.05%
2024/09/232.6189.084190.38193.00-1.41,887-0.07%
2024/09/191183.5000.00179.5011,7900.06%
2024/09/1800.001183.00179.50-11,746-0.06%
2024/09/121179.5000.00177.0011,6740.06%
2024/09/115182.005182.50182.0001,6690.00%
2024/09/1023180.9822188.57180.0011,6610.06%
2024/09/061177.5000.00177.5011,5630.06%
2024/09/041190.5000.00180.5011,5590.06%
2024/09/031194.503194.83191.00-21,504-0.13%
2024/09/0222185.452189.75193.50201,4041.42%
2024/08/3010169.0010171.50177.5001,2800.00%
2024/08/061146.503139.33146.50-21,782-0.11%
2024/08/050145.0000.00145.0001,8180.00%
2024/08/0200.000162.50161.0001,8920.00%
2024/07/301168.0000.00167.5012,0210.05%
2024/07/292174.0000.00167.0022,0370.10%
2024/07/261178.0000.00172.0012,0910.05%
2024/07/191187.001188.00185.0002,2100.00%
2024/07/171191.5000.00194.0012,2730.04%
2024/07/0500.001193.00192.00-12,683-0.04%
2024/07/030189.5000.00186.0002,9390.00%
2024/07/011191.5000.00189.5013,2790.03%
2024/06/2700.001183.50183.50-13,645-0.03%
2024/06/241193.0000.00191.0014,0730.02%
2024/06/2100.001194.52194.50-14,163-0.02%
2024/06/1700.003202.50199.50-34,435-0.07%
2024/06/131203.5000.00202.5014,6140.02%
2024/06/120194.001194.50194.00-14,707-0.02%
2024/06/112201.008194.00197.50-64,851-0.12%
2024/06/071193.5000.00193.5014,9590.02%
2024/06/041199.001202.00195.5005,8550.00%
2024/06/034197.8800.00198.0046,1650.06%
2024/05/310197.002196.00193.00-26,241-0.03%
2024/05/301194.003195.00193.00-26,382-0.03%
2024/05/2900.002200.00199.00-26,659-0.03%
2024/05/2800.003202.00200.50-36,871-0.04%
2024/05/271198.5000.00198.0016,9590.01%
2024/05/240199.5000.00198.5007,0330.00%
2024/05/2300.003203.83202.00-37,044-0.04%
2024/05/223209.000211.00207.5037,0880.04%
2024/05/2000.001208.50203.00-17,339-0.01%
2024/05/161205.9600.00205.0017,5780.01%
2024/05/150206.0000.00203.5007,6640.00%
2024/05/140211.0000.00210.0007,9300.00%
2024/05/101212.501213.50212.0008,5090.00%
2024/05/097213.646218.00212.0018,8200.01%
2024/05/081221.503221.33218.00-29,034-0.02%
2024/05/060211.0010211.00209.50-109,116-0.11%
2024/05/021215.502218.50219.50-19,381-0.01%
2024/04/302226.501226.50222.5019,4660.01%
2024/04/2900.001217.50218.00-19,458-0.01%
2024/04/261218.5000.00214.5019,5760.01%
2024/04/254214.254214.25215.0009,6530.00%
2024/04/241226.501231.00228.5009,6760.00%
2024/04/1800.001.5251.17250.00-1.59,956-0.02%
2024/04/173.5247.292249.50246.001.510,1450.01%
2024/04/152265.252258.00258.00010,4010.00%
2024/04/123275.172274.25276.00110,4390.01%
2024/04/1113271.5013273.50270.50010,4770.00%
2024/04/1026274.0624275.13274.00210,5250.02%
2024/04/0919269.3210265.25269.00910,5090.09%
2024/04/0824283.7912.3285.55277.5011.710,4900.11%
2024/04/037273.147273.14277.00010,4900.00%
2024/04/0217.1264.0616270.06263.001.110,4970.01%
2024/04/0111288.6410.3289.37287.000.810,4960.01%
2024/03/297281.2924275.58286.50-1710,351-0.16%
2024/03/281255.504259.13260.50-310,196-0.03%
2024/03/273.2252.172252.25252.001.210,1390.01%
2024/03/264.1248.494245.00251.000.110,1490.00%
2024/03/254256.251.1255.12254.50310,3100.03%
2024/03/225262.005264.00262.00010,3960.00%
2024/03/212.1277.902271.75272.500.110,4210.00%
2024/03/203275.171273.50272.00210,3740.02%
2024/03/1935286.9335285.48282.00010,3120.00%
2024/03/1817284.8217279.56287.00010,2520.00%
2024/03/151283.001290.00282.50010,1550.00%
2024/03/1412.2271.7811.1273.00271.001.29,9680.01%
2024/03/134288.636287.50287.50-29,824-0.02%
2024/03/1218289.4216286.56288.0029,6560.02%
2024/03/112269.504279.63286.00-29,464-0.02%
2024/03/0853263.6951.5280.87260.001.59,2620.02%
2024/03/071.6278.177.6281.84287.50-68,784-0.07%
2024/03/062263.252257.50261.5008,5260.00%
2024/03/058.1261.637262.71261.001.18,6020.01%
2024/03/048264.318268.56257.5008,6890.00%
2024/03/011255.503260.00262.50-28,655-0.02%
2024/02/294249.761249.00250.0038,5890.04%
2024/02/271242.5000.00239.5018,7290.01%
2024/02/260236.0000.00235.0008,8110.00%
2024/02/230239.005.2240.85236.00-5.28,915-0.06%
2024/02/2233241.4436249.04240.50-39,081-0.03%
2024/02/211.1245.951.5249.73252.50-0.49,1360.00%
2024/02/204.1244.603.3241.81236.500.89,2280.01%
2024/02/1920.2235.0421237.95235.00-0.89,327-0.01%
2024/02/169.1257.6512257.83257.00-39,405-0.03%
2024/02/1522.3267.2522.1262.77265.500.29,5480.00%
2024/02/053.1254.814257.13266.50-0.99,398-0.01%
2024/02/0210.2241.5213243.19242.50-2.89,360-0.03%
2024/02/0168.2235.2164.5236.06231.003.79,3110.04%
2024/01/314.6227.228226.19233.50-3.49,176-0.04%
2024/01/3011.2215.4410215.70217.001.29,2130.01%
2024/01/2612204.9213208.54203.50-19,259-0.01%
2024/01/257217.005217.20211.5029,4580.02%
2024/01/241210.0028210.86208.00-279,435-0.29%
2024/01/231200.002197.00195.50-19,555-0.01%
2024/01/226197.8318197.86195.00-129,543-0.13%
2024/01/1911204.869208.11202.0029,4530.02%
2024/01/1824210.6924210.52211.0009,3690.00%
2024/01/173218.335219.60218.50-29,333-0.02%
2024/01/164.1219.665217.10219.00-0.99,396-0.01%
2024/01/158213.7511216.27213.00-39,350-0.03%
2024/01/1229217.9534214.85217.00-59,344-0.05%
2024/01/1122.1211.2722210.09212.500.19,2930.00%
2024/01/107200.212192.25198.5059,3770.05%
2024/01/0923186.5024183.08185.00-19,299-0.01%
2024/01/0834192.214192.75191.00309,2160.33%
2024/01/058193.509191.33192.00-19,264-0.01%
2024/01/0412191.0014192.04189.50-29,224-0.02%
2024/01/0333189.1536192.35187.50-39,197-0.03%
2024/01/026185.921185.00190.0059,1640.05%
2023/12/296197.0812193.38189.50-69,163-0.07%
2023/12/2819210.7630209.00207.50-119,082-0.12%
2023/12/274207.2500.00206.5049,1100.04%
2023/12/263202.505199.50202.50-29,111-0.02%
2023/12/252194.7576197.47195.50-749,222-0.80%
2023/12/223203.832204.00202.0019,3060.01%
2023/12/214206.881203.00203.0039,4160.03%
2023/12/2074214.1863211.36211.50119,5450.12%
2023/12/1923210.748204.69215.00159,4710.16%
2023/12/184201.006201.67195.50-29,334-0.02%
2023/12/154193.8812196.54193.00-89,260-0.09%
2023/12/1400.002198.50199.00-29,266-0.02%
2023/12/133202.005203.60199.50-29,259-0.02%
2023/12/121226.501221.50221.5009,1980.00%
2023/12/111225.507226.00222.00-69,222-0.07%
2023/12/088226.443227.83225.5059,2930.05%
2023/12/0715235.532232.50231.00139,2900.14%
2023/12/064232.002.3231.10232.501.79,3180.02%
2023/12/0517.3235.6300.00235.0017.39,3470.19%
2023/12/0428233.524231.50231.00249,5590.25%
2023/12/0145241.1816240.44243.00299,9100.29%
2023/11/3028245.6326.2244.43241.501.89,9360.02%
2023/11/2929.2244.1170.1246.34247.50-40.99,989-0.41%
2023/11/2825.1234.7013234.58245.0012.19,9200.12%
2023/11/2712225.886228.67223.0069,7830.06%
2023/11/2443217.8630222.33225.00139,6960.13%
2023/11/222214.501214.97214.0019,4540.01%
2023/11/2139212.2684.1213.20211.50-45.19,348-0.48%
2023/11/2052.1204.568205.75218.5044.19,1400.48%
2023/11/1769198.0765197.82199.0048,9380.04%
2023/11/162194.252197.25198.0008,7530.00%
2023/11/1527189.5626.1193.73189.000.98,5410.01%
2023/11/1410196.0010.2188.93194.50-0.28,4320.00%
2023/11/1319183.3419181.32183.0008,3150.00%
2023/11/1043182.7751180.12179.00-88,248-0.10%
2023/11/0983182.4982178.22177.5017,9450.01%
2023/11/089178.2230173.77177.50-217,710-0.27%
2023/11/0775176.7374174.24180.0017,5280.01%
2023/11/0611165.2712170.54173.50-17,234-0.01%
2023/11/032158.5000.00158.0027,1320.03%
2023/11/0234154.2216150.47160.50187,0010.26%
2023/11/0143.3152.2743143.92151.000.36,7000.00%
2023/10/3117151.5917148.44148.5006,4640.00%
2023/10/271139.501144.00139.5006,1760.00%
2023/10/244150.254144.25152.0005,9770.00%
2023/10/231147.501145.50145.5005,8310.00%
2023/10/202140.502139.25141.5005,7370.00%
2023/10/192142.252143.50142.0005,6710.00%
2023/10/1875148.5175150.28147.5005,5330.00%
2023/10/174148.006150.17152.50-25,209-0.04%
2023/10/165140.205139.40139.0005,0860.00%
2023/10/131140.504139.75136.00-35,005-0.06%
2023/10/123137.8311134.00138.50-84,867-0.16%
2023/10/114136.008135.19133.00-44,802-0.08%
2023/10/0612139.4611138.00140.0014,7010.02%
2023/10/057141.3610144.00140.00-34,625-0.06%
2023/10/0442143.5440143.46144.0024,4960.04%
2023/10/0354150.1944148.01148.00104,3960.23%
2023/10/021134.5025145.66146.00-244,202-0.57%
2023/09/281133.501132.50133.0004,0270.00%
2023/09/2719136.8947129.99137.50-283,837-0.73%
2023/09/26100130.45126134.53127.50-263,661-0.71% 大賣/
2023/09/2550136.7038129.51137.00123,4710.35%
2023/09/2221131.5722130.73133.50-13,238-0.03%
2023/09/2100.000125.00127.5003,0520.00%
2023/09/202131.0056126.96125.00-543,007-1.80%
2023/09/192141.252137.25137.5002,9700.00%
2023/09/181143.508138.19138.00-72,952-0.24%
2023/09/154139.133142.33141.0012,9280.03%
2023/09/143137.331137.00138.0022,9050.07%
2023/09/1337124.231122.50131.50362,8721.25%
2023/09/123121.508119.75120.00-52,811-0.18%
2023/09/1100.002118.00121.50-22,826-0.07%
2023/09/0857118.741121.00118.50562,8371.97%
2023/09/0738123.9933122.21123.5052,7970.18%
2023/09/0649122.2467121.42122.50-182,573-0.70%
2023/09/0525114.8635113.07118.00-102,178-0.46%
2023/09/0435105.194104.00107.50312,0671.50%
2023/09/0117103.297102.11104.00101,8430.54%
2023/08/3100.00293.9594.80-21,661-0.12%
2023/08/30191.50190.3091.0001,5370.00%
2023/08/28991.342392.6886.20-141,421-0.99%
2023/08/22389.0000.0087.3031,1620.26%
2023/08/21290.1000.0090.1021,1200.18%
2023/08/181094.25291.9890.0081,0980.73%
2023/08/17289.65290.1590.0009680.00%
2023/08/163183.56182.1087.30308223.64%
2023/08/11179.3000.0078.2017420.13%
2023/08/10177.10378.5778.50-2763-0.26%
2023/08/09377.87278.2078.3018310.12%
2023/08/07070.5000.0071.3008820.00%
2023/08/02168.5000.0067.4018960.11%
2023/08/01069.8000.0068.8009060.00%
2023/07/28269.80270.2069.8009090.00%
2023/07/27270.5000.0070.1029090.22%
2023/07/26169.2000.0069.6019120.11%
2023/07/1800.00076.0075.0009890.00%
2023/07/17075.9000.0076.2009890.00%
2023/07/13077.8000.0077.3009880.00%
2023/07/0700.00173.9075.10-1970-0.10%
2023/07/05376.73176.0076.0029610.21%
2023/06/2900.00075.4076.6009440.00%
2023/06/28075.20076.3075.0009400.00%
2023/06/26176.50176.2076.2009340.00%
2023/06/2100.00077.0077.0009340.00%
2023/06/20178.2000.0077.5019290.11%
2023/06/16179.50280.1479.60-1914-0.11%
2023/06/12074.5000.0074.4007980.00%
2023/06/08073.80173.9073.50-1788-0.13%
2023/06/07072.0000.0071.8007690.00%
2023/06/02073.4000.0072.2007710.00%
2023/06/01073.9000.0073.5007710.00%
2023/05/30072.6600.0072.6007780.00%
2023/05/26172.2100.0072.0017900.13%
2023/05/25073.2000.0074.1007910.00%
2023/05/19173.00171.9071.9008300.00%
2023/05/15174.2200.0073.5017410.14%
2023/05/12174.40275.1576.70-1657-0.15%
2023/05/11372.36371.0069.8005920.00%
2023/05/09171.10170.8070.8005980.00%
2023/05/05168.40168.3068.3006070.00%
2023/05/04168.90168.7068.7006060.00%
2023/04/28171.2000.0070.9016020.17%
2023/04/26169.00168.9069.7005800.00%
2023/04/25270.70269.4069.4005720.00%
2023/04/24471.13571.6272.20-1546-0.18%
2023/04/21470.08470.0069.4005040.00%
2023/04/20369.27269.4069.4014710.21%
2023/04/19068.7000.0069.0004660.00%
2023/04/18268.90469.1068.60-2462-0.43%
2023/04/12368.30168.4068.4024580.44%
2023/04/11267.00267.5067.6004530.00%
2023/04/1000.00166.8066.50-1458-0.22%
2023/04/0700.00266.2066.20-2456-0.44%
2023/04/06366.1000.0065.9034560.66%
2023/03/30167.00166.5066.5004500.00%
2023/03/27167.80167.8067.8004500.00%
2023/03/24166.90167.4067.2004470.00%
2023/03/20065.0000.0064.6004360.00%
2023/03/1000.00266.4065.80-2431-0.46%
2023/03/0800.00667.6067.90-6424-1.42%
2023/03/07270.1000.0069.2024130.48%
2023/03/06269.6000.0069.5024100.49%
2023/03/03269.75169.4069.4014040.25%
2023/03/02269.70169.2069.2013960.25%
2023/03/01469.38469.7369.5003910.00%
2023/02/24268.60467.8367.70-2377-0.53%
2023/02/22268.00268.5068.5003670.00%
2023/02/21269.101068.3667.90-8360-2.22%
2023/02/20569.70870.1669.70-3343-0.87%
2023/02/16064.3000.0064.7002910.00%
2023/02/15264.0000.0063.5022880.69%
2023/02/14164.3000.0064.2012870.35%
2023/02/13163.9000.0063.4012850.35%
2023/02/10167.80365.6065.50-2275-0.73%
2023/02/09267.10166.9066.9012690.37%
2023/02/08266.60266.5066.5002600.00%
2023/02/061067.5800.0066.80102104.76%
2023/02/0300.00164.1064.10-1181-0.55%
2023/02/02264.90164.6064.6011790.56%
2023/01/3100.00362.7062.60-3167-1.79%
2023/01/3000.00362.4062.30-3166-1.81%
2023/01/1700.00260.9061.00-2167-1.19%
2023/01/13260.3000.0060.0021651.21%
2023/01/12661.7800.0061.0061663.60%
2023/01/1100.00462.1062.10-4165-2.41%
2023/01/10461.5500.0061.5041622.46%
2022/12/2600.00057.0057.5001490.00%
2022/11/25061.2000.0060.6001620.00%
2022/11/1000.00058.6057.800169-0.01%
2022/11/02054.7000.0054.7001920.01%
2022/11/01054.0000.0054.0001920.00%
2022/10/1100.00157.5056.60-1194-0.51%
2022/09/0500.00568.1066.10-5224-2.23%
2022/09/02567.0000.0067.1052162.31%
2022/08/30167.3000.0067.3012200.45%
2022/08/22066.3000.0065.0002190.00%
2022/06/2300.000.261.8361.90-0.2348-0.05%
2022/05/3000.00667.3066.70-6598-1.00%
2022/04/2600.00161.4061.10-11,624-0.06%
2022/04/21364.8300.0064.5031,6430.18%
2022/04/15366.2700.0065.4031,6730.18%
2022/03/25173.9000.0073.8011,6030.06%
2022/03/2300.00674.7573.20-61,591-0.38%
2022/03/22273.3000.0073.8021,5900.13%
2022/03/2100.001973.9173.80-191,592-1.19%
2022/03/1700.00373.0072.60-31,580-0.19%
2022/03/15171.00172.2070.7001,5700.00%
2022/03/14270.85572.3072.80-31,573-0.19%
2022/03/11970.6600.0070.4091,5680.57%
2022/03/1000.00171.8071.80-11,573-0.06%
2022/03/08471.6500.0070.0041,5560.26%
2022/03/071074.47873.4573.2021,5430.13%
2022/03/041577.41280.0076.70131,5200.85%
2022/03/03277.4000.0077.8021,4210.14%
2022/02/24170.70272.0070.20-11,338-0.07%
2022/02/211.279.2900.0078.501.21,2890.09%
2022/02/1400.00172.2073.40-11,084-0.09%
2022/02/11775.66673.5073.5011,0570.09%
2022/02/1000.00473.9074.60-41,021-0.39%
2022/02/09576.04175.5077.2049720.41%
2022/02/08273.8500.0075.9028560.23%
2022/02/07266.00269.6069.7007410.00%
2022/01/24167.30167.8069.0006660.00%
2022/01/2000.00174.3075.00-1533-0.19%
2022/01/18368.17368.2767.2003570.00%
2022/01/17166.90167.1067.1003390.00%
2022/01/14166.30167.2066.9003400.00%
2022/01/1300.00466.4366.90-4334-1.20%
2022/01/11265.0500.0064.0023240.62%
2022/01/10466.98267.5565.9023260.61%
2022/01/07164.60165.4067.0003140.00%
2022/01/06264.80265.2065.6003070.00%
2022/01/05265.15365.2064.80-1304-0.33%
2022/01/04163.6000.0063.6013020.33%
2022/01/03163.40163.6063.5003040.00%
2021/12/2000.00163.3063.50-1293-0.34%
2021/12/10162.4000.0061.9012760.36%
2021/08/2300.001558.9959.10-15446-3.36%
2021/07/21172.20173.5071.1005360.00%
2021/07/20176.1000.0075.1015350.19%
2021/06/08479.35477.8577.3001,1180.00%
2021/06/0700.001677.8479.40-161,146-1.40%
2021/06/04174.0000.0075.0011,1280.09%
2021/06/021576.2500.0075.00151,1361.32%
2021/05/19270.10266.9067.2001,2300.00%
2021/05/0700.00375.0075.60-31,180-0.25%
2021/05/0400.00275.7074.60-21,185-0.17%
2021/04/16282.90382.3084.20-11,225-0.08%
2021/04/15181.7000.0081.7011,2510.08%
2021/04/12287.401786.3685.20-151,371-1.09%
2021/04/081688.96290.7090.70141,3051.07%
2021/04/07187.3000.0087.4011,2510.08%
2021/04/0600.001586.9686.50-151,228-1.22%
2021/04/011886.59586.7487.30131,2021.08%
2021/03/31584.50183.0086.6041,0670.37%
2021/03/29176.9000.0078.8019290.11%
2021/03/11279.90278.0079.9008410.00%
2021/03/04073.7000.0073.7007890.00%
2021/03/03573.7400.0073.5057850.64%
2021/02/251377.35376.7076.90107571.32%
2021/01/2100.002570.8271.40-25703-3.55%
2021/01/112579.0000.0079.70256363.93%
2021/01/071379.801679.1679.80-3591-0.51%
2021/01/0600.00179.5077.80-1551-0.18%
2021/01/0500.00574.7677.50-5470-1.06%
2020/12/3000.00170.7070.60-1433-0.23%
2020/12/28169.7000.0069.9014400.23%
2020/12/15170.2000.0069.3015300.19%
2020/12/14171.0000.0071.5015510.18%
2020/12/11472.7500.0072.0046030.66%
2020/12/09172.5000.0072.8017810.13%
2020/12/0700.00269.4569.10-2883-0.23%
2020/12/04268.9000.0068.9028870.23%
2020/11/0300.00267.5568.50-21,004-0.20%
2020/10/16267.7500.0066.9021,0050.20%
2020/10/1300.00566.1667.80-51,036-0.48%
2020/09/24267.301066.8066.10-81,220-0.66%
2020/09/23869.5000.0069.8081,2000.67%
2020/09/2200.002770.2469.60-271,194-2.26%
2020/09/21270.9000.0070.1021,1800.17%
2020/09/1700.002674.5873.00-261,141-2.28%
2020/09/1600.00576.4075.50-51,114-0.45%
2020/09/15574.9000.0075.5051,0640.47%
2020/09/147076.973677.6275.70341,0343.29%
2020/09/111568.771070.4071.5058660.58%
2020/09/102170.6900.0071.10217972.63%
2020/08/31268.00267.6068.0006890.00%
2020/08/2500.00265.9566.10-2612-0.33%
2020/08/1200.00162.6062.20-1572-0.17%
2020/08/10165.5000.0065.1015740.17%
2020/08/07265.4000.0065.8025830.34%
2020/07/15870.66970.6769.60-1624-0.16%
2020/07/14168.8000.0068.8015380.19%
2020/05/2800.00264.0062.90-2943-0.21%
2020/05/1100.00267.3067.50-21,153-0.17%
2020/05/08266.8500.0066.6021,1720.17%
2020/05/0500.001570.7771.00-151,204-1.25%
2020/05/0400.001869.9569.60-181,212-1.48%
2020/04/303871.91671.1770.90321,2172.63%
2020/04/2900.00370.5370.20-31,232-0.24%
2020/04/2400.00667.5067.70-61,301-0.46%
2020/04/231068.7400.0068.30101,3240.75%
2020/04/0900.00866.3066.30-81,600-0.50%
2020/04/08865.83167.1068.2071,6730.42%
2020/04/0600.00261.0061.20-21,925-0.10%
2020/04/01160.9000.0061.0011,9270.05%
2020/03/27261.30263.7061.3001,9500.00%
2020/03/26361.80360.3061.8001,9700.00%
2020/03/25159.7000.0059.6011,9600.05%
2020/03/17464.98364.8064.6011,9030.05%
2020/03/12471.801072.0371.40-61,885-0.32%
2020/03/11379.67278.8076.9011,8480.05%
2020/03/10379.0300.0079.3031,8360.16%
2020/03/09279.60179.5078.6011,8080.06%
2020/03/06185.4000.0084.5011,7630.06%
2020/03/04182.5000.0082.5011,7020.06%
2020/03/03184.6000.0083.0011,7060.06%
2020/03/0200.00180.7081.60-11,704-0.06%
2020/02/27284.55185.8083.1011,7000.06%
2020/02/2500.00183.1082.80-11,678-0.06%
2020/02/24182.0000.0082.1011,6780.06%
2020/02/21385.901485.8185.60-111,672-0.66%
2020/02/19584.82484.8084.6011,6740.06%
2020/02/18185.8000.0084.3011,7210.06%
2020/02/171085.0000.0084.10101,7300.58%
2020/02/1400.00284.9585.00-21,760-0.11%
2020/02/13284.2000.0083.6021,8180.11%
2020/02/11882.411082.7784.20-21,930-0.10%
2020/02/10181.2000.0081.0011,9990.05%
2020/02/07182.50283.2581.30-12,001-0.05%
2020/02/0600.00183.0082.90-11,978-0.05%
2020/02/04179.1000.0080.0011,9630.05%
2020/02/03176.2000.0077.4011,9620.05%
2020/01/30181.9000.0081.9011,9040.05%
2020/01/2000.00190.9090.90-11,878-0.05%
2020/01/17693.45694.3094.0001,8470.00%
2020/01/1600.001092.6793.80-101,829-0.55%
2020/01/151191.87192.7091.90101,7830.56%
2020/01/13192.10192.6092.1001,7380.00%
2020/01/09189.90189.7089.0001,6700.00%
2020/01/0800.00188.1088.00-11,649-0.06%
2020/01/07191.6000.0091.0011,6180.06%
2020/01/06394.87395.0094.4001,5740.00%
2020/01/02299.95399.03100.00-11,502-0.07%
2019/12/31396.171296.8195.30-91,410-0.64%
2019/12/301088.201088.3292.4001,2230.00%
2019/12/2600.00184.2083.20-11,116-0.09%
2019/12/2500.00184.0084.10-11,096-0.09%
2019/12/23183.6000.0082.8011,0790.09%
2019/12/201082.3000.0082.30101,0400.96%
2019/12/1200.00581.6082.40-51,027-0.49%
2019/12/1100.00582.3082.20-51,021-0.49%
2019/12/10879.4500.0079.4089990.80%
2019/12/09279.2500.0079.0021,0010.20%
2019/11/2900.001180.9880.00-111,023-1.07%
2019/11/2800.001083.6082.20-101,013-0.99%
2019/11/262182.9000.0083.90219862.13%
2019/11/22183.1000.0081.3011,0230.10%
2019/11/2000.00180.6080.40-1997-0.10%
2019/11/08179.10677.6378.30-5743-0.67%
2019/11/07175.4000.0073.6016610.15%
2019/11/0600.00173.4074.50-1563-0.18%
2019/11/05174.2000.0073.6015430.18%
2019/11/0400.00172.0071.90-1526-0.19%
2019/11/01172.3000.0071.9015220.19%
2019/10/2500.00170.0069.80-1506-0.20%
2019/10/24170.6000.0070.8015130.19%
2019/09/10769.1000.0069.3076401.09%
2019/09/09270.4000.0070.2026320.32%
2019/09/0600.00972.9173.00-9614-1.46%
2019/08/2000.00270.3570.40-2477-0.42%
2019/08/0200.00167.3067.00-1451-0.22%
2019/08/01168.9000.0068.3014570.22%
2019/07/3000.00268.5067.80-2479-0.42%
2019/07/2600.00169.8069.00-1471-0.21%
2019/07/24172.80373.7073.70-2426-0.47%
2019/07/22271.55171.5071.6013900.26%
2019/07/1600.00271.5071.30-2392-0.51%
2019/07/11170.50170.1070.2004020.00%
2019/07/10170.1000.0070.3014050.25%
2019/07/09269.4000.0069.4024040.49%
2019/07/04268.90269.1069.1004430.00%
2019/07/0200.00168.0068.00-1455-0.22%
2019/06/1900.00266.9067.20-2569-0.35%
2019/06/18365.20365.6067.2005870.00%
2019/05/13165.0000.0064.6011,2500.08%
2019/05/08270.6000.0070.6021,3140.15%
2019/04/25269.80270.8070.9001,4260.00%
2019/04/2300.00170.1069.90-11,492-0.07%
2019/04/22171.0000.0070.2011,5070.07%
2019/03/22272.3000.0072.4021,7220.12%
2019/03/14473.10171.1071.2031,6530.18%
2019/03/06173.80276.7074.10-11,542-0.06%
2019/03/05276.9000.0077.3021,5160.13%
2019/02/2700.00275.6075.70-21,409-0.14%
2019/02/26574.50575.5074.5001,3850.00%
2019/02/25374.40374.5074.4001,3660.00%
2019/02/2200.00275.0073.50-21,330-0.15%
2019/02/20973.80772.6073.8021,2840.16%
2019/02/19774.31575.5072.3021,2480.16%
2019/01/301066.501067.2066.5001,0400.00%
2019/01/2900.00568.0066.00-51,015-0.49%
2019/01/2300.00462.1062.40-4897-0.45%
2019/01/21664.73264.8064.2048680.46%
2019/01/17165.9000.0062.8018260.12%
2019/01/1500.00565.2264.80-5775-0.65%
2019/01/1400.00362.2764.00-3720-0.42%
2019/01/11262.20262.5062.5007010.00%
2019/01/10261.8500.0062.9026740.30%
2019/01/09261.00260.5060.5006130.00%
2018/12/28360.20358.6058.6004260.00%
2018/12/2700.00156.9058.90-1390-0.26%
2018/12/26254.00256.9054.0003280.00%
2018/12/25155.60257.0056.20-1311-0.32%
2018/12/0400.00252.6051.90-2182-1.10%
2018/12/0300.00552.0051.90-5181-2.76%
2018/11/2800.00551.5051.30-5165-3.02%
2018/08/1000.00952.2052.20-9349-2.58%
2018/08/0600.00253.0053.00-2303-0.66%
2018/08/02154.40153.5054.1002820.00%
2018/08/01253.901254.3054.30-10257-3.88%
2018/07/2700.00548.2048.10-5161-3.10%
2018/07/25149.8000.0049.7011490.67%
2018/07/23550.10249.8549.6531402.13%
2018/07/2000.00550.3450.50-5139-3.60%
2018/07/18751.0000.0051.0071385.05%
2018/07/0900.00549.3549.25-5132-3.78%
2018/07/0600.00148.7048.60-1131-0.76%
2018/06/2200.002349.6549.65-23149-15.36%
2018/06/15150.5000.0050.3011580.63%
2018/06/13150.8000.0050.8011650.60%
2018/06/11550.9000.0050.9051762.84%
2018/04/11650.8000.0050.8062982.01%
2018/03/2200.00153.1053.10-1276-0.36%
2018/03/2000.00153.2053.60-1270-0.37%
2018/03/14154.2000.0053.6012490.40%
2018/02/12345.9000.0046.1031541.95%
兆利 相關文章