中光電 (5371)-凱基-和平券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2.1	80.22	2	80.10	79.50	0.1	11,953	0.00%
2025/03/27	6.1	81.14	0	0.00	80.30	6.1	12,146	0.05%
2025/03/26	4	82.85	1	83.00	82.90	3	12,372	0.02%
2025/03/25	75	83.29	226	84.97	83.90	-151	12,412	-1.22%	大賣/鉅額交易
2025/03/24	112	84.96	1.2	84.83	84.00	110.8	12,498	0.89%	大買/鉅額交易
2025/03/21	5	83.20	5	83.30	83.30	0	12,500	0.00%
2025/03/20	3	82.37	4	82.73	82.50	-1	12,393	-0.01%
2025/03/19	41	83.37	4.1	82.84	82.20	36.9	12,352	0.30%
2025/03/18	0	0.00	1	81.80	80.30	-1	12,199	-0.01%
2025/03/17	2	80.80	1.3	82.05	80.90	0.7	12,464	0.01%
2025/03/13	0	0.00	2	77.45	77.50	-2	12,469	-0.02%
2025/03/12	1	78.20	1	78.20	78.20	0	12,533	0.00%
2025/03/11	0.3	78.20	0	0.00	78.20	0.3	12,692	0.00%
2025/03/05	1	82.40	0	0.00	82.70	1	13,694	0.01%
2025/03/03	2	82.70	1	84.00	81.60	1	13,803	0.01%
2025/02/27	6.1	83.73	3	83.67	83.40	3.1	14,013	0.02%
2025/02/26	2	85.70	1	84.90	85.00	1	13,968	0.01%
2025/02/25	19.1	84.97	14	85.26	85.50	5	13,925	0.04%
2025/02/24	4	88.20	2.4	87.65	88.60	1.6	13,756	0.01%
2025/02/21	4	87.10	2	87.80	88.00	2	13,601	0.01%
2025/02/20	5	87.48	5	88.40	87.30	0	13,455	0.00%
2025/02/19	20	87.25	18	86.61	86.10	2	13,066	0.02%
2025/02/18	10	85.73	9.5	86.02	87.40	0.5	12,461	0.00%
2025/02/17	7	79.96	7	80.26	79.50	0	11,927	0.00%
2025/02/14	0	0.00	0.2	78.49	80.00	-0.2	11,855	0.00%
2025/02/13	0	0.00	1	79.10	78.50	-1	11,790	-0.01%
2025/02/10	2	82.00	0	0.00	81.70	2	11,629	0.02%
2025/01/22	0.3	80.50	0	0.00	80.50	0.3	11,482	0.00%
2025/01/20	0	0.00	0	79.80	80.80	0	11,267	0.00%
2025/01/17	0.5	80.90	0	0.00	79.20	0.5	11,209	0.00%
2025/01/16	0.3	80.80	1	80.40	80.80	-0.7	11,168	-0.01%
2025/01/15	7	79.63	6.3	81.04	79.60	0.7	11,096	0.01%
2025/01/14	1.1	80.70	2	79.15	82.90	-0.9	10,975	-0.01%
2025/01/13	5.2	79.85	4	79.38	79.70	1.2	10,855	0.01%
2025/01/10	1.4	78.35	3.5	78.34	78.40	-2.1	10,624	-0.02%
2025/01/09	5.1	84.06	10	84.11	80.30	-4.9	10,488	-0.05%
2025/01/08	1	86.20	2	86.85	86.30	-1	10,242	-0.01%
2025/01/07	13	86.87	12.3	88.09	86.20	0.7	10,124	0.01%
2025/01/06	55.3	86.55	55	84.82	87.20	0.3	9,966	0.00%
2025/01/03	3.1	89.44	5	89.44	89.50	-1.9	9,548	-0.02%
2025/01/02	9	90.06	11	92.17	90.80	-2	9,298	-0.02%
2024/12/31	39	93.63	39.7	94.28	93.60	-0.7	8,911	-0.01%
2024/12/30	47	94.73	47.3	93.43	91.40	-0.3	7,981	0.00%
2024/12/27	1.3	92.11	3.3	90.80	89.60	-2	7,165	-0.03%
2024/12/26	30.5	90.23	21	90.28	89.10	9.5	6,722	0.14%
2024/12/25	26	91.46	24	91.83	91.80	2	6,358	0.03%
2024/12/24	18	89.27	6.1	90.16	89.20	12	5,610	0.21%
2024/12/23	9	83.43	14.1	83.56	83.20	-5.1	4,876	-0.10%
2024/12/20	3	83.07	11	83.20	81.40	-8	4,727	-0.17%
2024/12/19	7	80.23	8	80.86	82.50	-1	4,472	-0.02%
2024/12/18	26	81.15	67	81.40	81.60	-41	4,355	-0.94%
2024/12/17	57	79.12	3	80.73	80.00	54	4,043	1.34%
2024/12/16	1	76.20	4	77.10	77.50	-3	3,825	-0.08%
2024/12/13	1	76.00	0	0.00	75.60	1	3,779	0.03%
2024/12/12	8	77.96	9	78.37	77.20	-1	3,746	-0.03%
2024/12/11	4.1	79.14	4	80.43	77.50	0.1	3,719	0.00%
2024/12/10	1	76.90	0	0.00	77.20	1	3,420	0.03%
2024/12/09	1	76.10	0	0.00	75.60	1	3,379	0.03%
2024/12/06	2.1	77.55	1	78.20	77.10	1.1	3,332	0.03%
2024/12/05	0.1	80.00	2	81.65	79.50	-2	3,235	-0.06%
2024/12/04	4	82.30	2.1	81.63	81.10	1.9	3,065	0.06%
2024/12/03	14	82.93	14.2	82.76	82.80	-0.2	2,976	-0.01%
2024/12/02	14	81.70	128.1	79.76	83.50	-114.1	2,693	-4.24%	大賣/鉅額交易
2024/11/29	112.1	77.90	4.7	76.15	77.60	107.4	2,145	5.00%	大買/鉅額交易
2024/11/27	8.5	74.27	22	74.40	72.00	-13.5	1,963	-0.69%
2024/11/26	5	75.02	5.5	76.19	77.20	-0.5	1,866	-0.03%
2024/11/25	0	0.00	1	72.50	72.30	-1	1,644	-0.06%
2024/11/13	0	0.00	2	68.40	69.10	-2	3,097	-0.06%
2024/11/08	20.1	69.65	0	0.00	68.60	20.1	3,113	0.64%
2024/10/28	0	0.00	0	76.20	76.20	0	3,232	0.00%
2024/10/16	0	73.90	0	0.00	74.00	0	3,589	0.00%
2024/10/11	0.2	73.60	0	0.00	73.10	0.2	3,771	0.01%
2024/10/08	0.2	75.80	0	0.00	75.80	0.2	3,989	0.01%
2024/10/01	1.2	76.01	0	0.00	75.70	1.2	4,357	0.03%
2024/09/30	0	0.00	0	76.80	76.70	0	4,456	0.00%
2024/09/27	0.2	77.60	1	76.90	77.00	-0.9	4,569	-0.02%
2024/09/26	1	78.40	2	78.65	77.60	-1	4,673	-0.02%
2024/09/25	2	78.30	1	79.00	78.20	1	4,813	0.02%
2024/09/24	1	79.10	1	80.90	78.80	0	5,008	0.00%
2024/09/20	0.2	75.90	0	0.00	75.70	0.2	5,043	0.00%
2024/09/16	0	0.00	1	75.70	75.80	-1	5,185	-0.02%
2024/09/13	0	74.40	0	74.53	75.10	0	5,243	0.00%
2024/09/11	0	0.00	1	73.10	73.20	-1	5,421	-0.02%
2024/09/09	0	0.00	0	75.10	75.00	0	5,545	0.00%
2024/09/06	1	74.70	0	0.00	75.00	1	5,618	0.02%
2024/09/04	0	75.50	0	0.00	75.30	0	5,789	0.00%
2024/09/02	1	79.30	0	0.00	79.20	1	6,007	0.02%
2024/08/30	0	0.00	0.1	80.90	80.40	-0.1	6,221	0.00%
2024/08/29	0	79.80	0	0.00	80.30	0	6,542	0.00%
2024/08/27	0.2	80.07	0	0.00	80.70	0.2	7,205	0.00%
2024/08/26	0.2	81.01	0	0.00	80.30	0.2	7,438	0.00%
2024/08/23	2	80.85	0	0.00	81.10	2	7,917	0.03%
2024/08/22	4	83.88	5	84.28	81.80	-1	8,364	-0.01%
2024/08/21	5.1	79.92	2	81.10	79.90	3.1	8,476	0.04%
2024/08/20	3	82.33	2	83.30	81.70	1	8,631	0.01%
2024/08/19	11	82.67	9	82.70	83.50	2	9,164	0.02%
2024/08/16	2	80.80	4.1	81.03	83.40	-2.1	9,547	-0.02%
2024/08/15	3	78.37	3.4	77.75	77.60	-0.4	9,605	0.00%
2024/08/09	0	0.00	0.1	70.70	70.60	-0.1	10,093	0.00%
2024/08/08	1	69.30	0	0.00	68.50	1	10,346	0.01%
2024/08/07	0	0.00	3	68.90	70.60	-3	10,401	-0.03%
2024/08/06	1	66.70	0	0.00	66.00	1	10,455	0.01%
2024/08/05	0.1	67.80	1	67.20	67.10	-0.9	10,482	-0.01%
2024/08/02	1.3	75.72	5	76.00	74.50	-3.8	10,514	-0.04%
2024/08/01	0	0.00	4.3	77.41	77.90	-4.3	10,642	-0.04%
2024/07/31	1	75.00	0	0.00	75.00	1	10,680	0.01%
2024/07/30	0.2	74.80	20	74.50	75.80	-19.9	10,810	-0.18%
2024/07/29	0.3	76.46	0	0.00	75.30	0.3	11,117	0.00%
2024/07/26	0	0.00	2	76.95	77.90	-2	11,502	-0.02%
2024/07/23	0	0.00	1	79.00	78.90	-1	11,621	-0.01%
2024/07/22	1.1	78.37	1	79.50	79.70	0.1	11,738	0.00%
2024/07/19	0.3	81.38	0	0.00	80.70	0.3	11,774	0.00%
2024/07/18	4.1	83.01	0	0.00	82.90	4.1	11,919	0.03%
2024/07/17	0.2	86.10	0	0.00	85.00	0.2	11,978	0.00%
2024/07/15	0	0.00	0.1	86.00	86.00	-0.1	12,359	0.00%
2024/07/12	1.1	85.38	1.1	85.89	84.20	-0.1	12,466	0.00%
2024/07/11	2.6	83.73	0	0.00	84.50	2.6	12,744	0.02%
2024/07/10	5.8	86.94	0	0.00	86.00	5.8	13,253	0.04%
2024/07/09	6.4	88.70	0	0.00	87.00	6.4	13,495	0.05%
2024/07/08	2.3	90.65	0	0.00	90.30	2.3	13,458	0.02%
2024/07/05	21	90.57	1	92.50	92.50	20	13,603	0.15%
2024/07/04	1	90.10	0	0.00	90.90	1	13,967	0.01%
2024/07/03	2.3	90.34	0	0.00	90.50	2.3	13,999	0.02%
2024/07/02	1	89.80	1	90.90	92.00	0	14,072	0.00%
2024/07/01	1.1	91.95	1	91.90	91.00	0.1	14,183	0.00%
2024/06/28	5	90.98	2	91.90	91.00	3	14,259	0.02%
2024/06/27	2.2	90.88	0	0.00	90.20	2.2	14,293	0.02%
2024/06/26	5	92.24	1	92.50	93.00	4	14,412	0.03%
2024/06/25	2	89.10	1	88.90	90.30	1	14,422	0.01%
2024/06/24	2.2	89.46	2	90.00	89.40	0.2	14,489	0.00%
2024/06/21	7	88.96	0	0.00	89.00	7	14,543	0.05%
2024/06/20	2.2	90.29	1	90.60	90.30	1.2	14,499	0.01%
2024/06/19	1.4	90.11	2	90.60	89.40	-0.6	14,449	0.00%
2024/06/18	39.5	91.27	38	92.28	91.20	1.5	14,360	0.01%
2024/06/17	6	93.85	0	0.00	93.50	6	14,316	0.04%
2024/06/14	23.3	92.31	18.1	92.40	92.30	5.2	14,281	0.04%
2024/06/13	20.3	92.65	21	92.27	92.60	-0.7	14,233	0.00%
2024/06/12	22.2	92.85	21	92.13	92.90	1.2	14,173	0.01%
2024/06/11	41.1	93.97	42	94.06	93.90	-0.9	14,073	-0.01%
2024/06/07	3.3	96.36	2	97.30	96.20	1.3	13,984	0.01%
2024/06/06	43.8	97.08	41	98.36	96.90	2.8	13,880	0.02%
2024/06/05	11.4	98.73	8	99.78	98.30	3.4	13,714	0.02%
2024/06/04	19.5	103.20	18	104.78	102.50	1.5	13,493	0.01%
2024/06/03	33.1	111.73	20	112.90	111.00	13.1	13,177	0.10%
2024/05/31	1	110.00	1	111.50	111.00	0	12,723	0.00%
2024/05/30	2.6	110.17	3	109.33	109.50	-0.4	12,481	0.00%
2024/05/29	3.2	113.43	9	117.50	112.00	-5.8	12,218	-0.05%
2024/05/28	41.1	120.71	34	120.01	121.00	7.1	11,698	0.06%
2024/05/27	15	117.50	16.2	121.58	124.50	-1.2	11,186	-0.01%
2024/05/24	16	114.72	17	114.76	113.50	-1	10,684	-0.01%
2024/05/23	15	116.30	14.1	115.48	114.00	0.9	10,456	0.01%
2024/05/22	11	106.27	56.5	107.69	113.50	-45.5	9,789	-0.46%
2024/05/21	43	102.77	41.1	101.21	103.50	1.9	9,185	0.02%
2024/05/20	29.2	103.39	29	99.60	99.30	0.2	8,769	0.00%
2024/05/17	8	102.94	4.1	103.48	103.00	4	8,570	0.05%
2024/05/16	0.9	101.96	0	0.00	102.50	0.9	8,420	0.01%
2024/05/15	31.1	101.82	31.2	103.82	101.00	0	8,279	0.00%
2024/05/14	20	99.72	25.2	99.14	101.00	-5.2	7,972	-0.07%
2024/05/13	3	96.80	1	96.90	97.00	2	7,690	0.03%
2024/05/10	2	96.80	1	97.60	96.80	1	7,616	0.01%
2024/05/09	8	98.10	2	96.00	95.90	6	7,520	0.08%
2024/05/08	6	96.73	3	95.30	96.60	3	7,407	0.04%
2024/05/07	6.3	92.69	4	92.88	96.10	2.3	7,303	0.03%
2024/05/06	2	95.00	0	0.00	94.50	2	7,134	0.03%
2024/05/03	9	94.43	6	95.87	93.90	3	7,048	0.04%
2024/05/02	16.3	95.18	10.1	95.41	94.20	6.2	6,895	0.09%
2024/04/30	4	101.73	4.2	102.61	103.00	-0.2	6,556	0.00%
2024/04/29	11	97.11	6.1	97.24	98.00	5	6,115	0.08%
2024/04/26	9	96.73	3.1	96.43	95.50	6	5,957	0.10%
2024/04/25	0.1	93.50	0	0.00	92.10	0.1	5,774	0.00%
2024/04/24	13	94.77	13	94.21	94.70	0	5,674	0.00%
2024/04/23	3	90.17	1	90.50	90.50	2	5,491	0.04%
2024/04/22	6.1	89.29	3	91.07	87.30	3.1	5,377	0.06%
2024/04/19	26.8	94.98	46	95.94	95.70	-19.2	5,192	-0.37%
2024/04/18	5.1	98.71	5	100.28	100.50	0.1	4,915	0.00%
2024/04/17	24.3	99.75	2	99.50	98.00	22.3	4,737	0.47%
2024/04/16	17.2	102.17	2.1	100.86	96.80	15.1	4,392	0.34%
2024/04/15	7	104.00	14.3	104.57	107.50	-7.3	3,770	-0.19%
2024/04/12	3.1	98.88	1	98.10	98.10	2.1	3,413	0.06%
2024/04/11	4	100.70	11	99.47	98.20	-7	3,313	-0.21%
2024/04/10	11	99.75	7.3	99.23	99.70	3.7	3,074	0.12%
2024/04/09	13	93.32	3	92.40	92.60	10	2,603	0.38%
2024/04/08	6	93.20	11.1	94.06	93.50	-5.1	2,450	-0.21%
2024/04/03	22	90.43	32.3	90.45	92.30	-10.3	2,261	-0.45%
2024/04/02	29	86.76	27	88.37	87.80	2	2,029	0.10%
2024/04/01	6	87.52	27.5	85.08	86.70	-21.5	1,818	-1.18%