遠雄 (5522)-凱基-和平券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▼1.8
漲幅
-2.55%
成交量
1,809張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	69.10	68.80	-2	1,437	-0.14%
2024/12/10	0	0.00	10	70.00	70.60	-10	1,427	-0.70%
2024/12/06	5	68.66	0	0.00	68.80	5	1,365	0.37%
2024/12/04	0	0.00	2	68.00	68.60	-2	1,355	-0.15%
2024/12/03	0	0.00	1	68.90	69.00	-1	1,360	-0.07%
2024/12/02	1	67.90	0	0.00	68.50	1	1,344	0.07%
2024/11/27	8	62.29	0	0.00	61.60	8	1,269	0.63%
2024/11/25	2	68.00	0	0.00	68.30	2	1,195	0.17%
2024/11/14	0	64.30	0	0.00	63.80	0	1,282	0.00%
2024/10/29	0	67.80	0	0.00	67.90	0	1,508	0.00%
2024/10/28	0	68.40	0	0.00	68.40	0	1,542	0.00%
2024/10/23	0	69.30	0	0.00	68.50	0	1,609	0.00%
2024/10/22	4	70.00	0	0.00	70.20	4	1,630	0.25%
2024/10/01	0	0.00	2	71.80	72.70	-2	2,058	-0.10%
2024/09/24	10	70.00	0	0.00	69.70	10	2,086	0.48%
2024/09/23	1	68.50	0	0.00	69.40	1	2,087	0.05%
2024/09/20	1	72.40	0	0.00	71.10	1	2,045	0.05%
2024/09/19	0	0.00	1	78.60	79.00	-1	1,961	-0.05%
2024/08/21	2	82.60	2	81.60	81.60	0	2,987	0.00%
2024/08/12	0	0.00	1	77.00	76.90	-1	3,251	-0.03%
2024/07/31	0	0.00	5	87.50	86.30	-5	4,170	-0.12%
2024/07/30	2	87.70	1	88.10	88.30	1	4,559	0.02%
2024/07/29	1	88.80	1	87.00	87.00	0	4,631	0.00%
2024/07/26	5	84.50	0	0.00	85.40	5	4,692	0.11%
2024/07/19	0	0.00	1.2	88.02	86.80	-1.2	4,930	-0.02%
2024/07/18	0	0.00	1	90.60	89.90	-1	4,905	-0.02%
2024/07/16	1	91.40	0	0.00	91.00	1	4,910	0.02%
2024/07/15	2	91.10	0.2	91.25	90.30	1.8	4,990	0.04%
2024/07/11	1	87.80	4.1	88.00	88.10	-3.1	4,972	-0.06%
2024/07/01	1	82.20	1.4	83.73	84.00	-0.4	4,935	-0.01%
2024/06/28	1	81.40	0	0.00	80.50	1	4,915	0.02%
2024/06/27	1	82.40	0	0.00	82.80	1	4,895	0.02%
2024/06/21	2.1	85.00	0	0.00	84.70	2.1	4,810	0.04%
2024/06/19	2	86.30	5	85.86	86.70	-3	4,754	-0.06%
2024/06/18	3	85.33	2	85.20	85.20	1	4,727	0.02%
2024/06/17	1.1	86.55	0	0.00	87.20	1.1	4,704	0.02%
2024/06/14	1.3	88.42	0	0.00	87.80	1.3	4,673	0.03%
2024/06/12	10	88.50	10.5	88.25	88.80	-0.5	4,614	-0.01%
2024/06/11	2	91.90	2	91.50	91.90	0	4,566	0.00%
2024/06/07	15	95.49	5	93.16	93.60	10	4,525	0.22%
2024/06/06	3	90.30	1	91.80	91.30	2	4,432	0.05%
2024/06/05	3	98.60	0	0.00	93.20	3	4,368	0.07%
2024/06/04	9	96.56	11	96.09	98.60	-2	4,258	-0.05%
2024/06/03	4	90.85	4.3	93.35	94.80	-0.3	4,133	-0.01%
2024/05/31	0	0.00	0.3	90.24	88.60	-0.3	3,963	-0.01%
2024/05/30	2	84.50	2.4	84.43	84.50	-0.4	3,792	-0.01%
2024/05/29	0	0.00	0	84.10	83.50	0	3,750	0.00%
2024/05/28	0	82.00	0	0.00	82.10	0	3,707	0.00%
2024/05/24	1	81.40	1	80.10	81.70	0	3,667	0.00%
2024/05/23	3.4	77.46	5	78.94	77.90	-1.6	3,630	-0.04%
2024/05/16	2	81.60	2.6	81.36	81.50	-0.6	3,330	-0.02%
2024/05/14	3.1	78.10	3	81.23	77.40	0.1	3,235	0.00%
2024/05/10	3	80.33	2	81.90	80.00	1	3,087	0.03%
2024/05/09	1	81.50	1	84.10	81.50	0	2,991	0.00%
2024/05/08	3	84.10	4	87.05	84.10	-1	2,875	-0.03%
2024/05/07	29	86.31	30	88.45	87.20	-1	2,731	-0.04%
2024/05/06	4	89.85	5	88.00	89.20	-1	2,480	-0.04%
2024/05/03	4	85.80	8.5	87.43	88.60	-4.5	2,039	-0.22%
2024/04/30	11	73.30	11	72.10	73.30	0	1,497	0.00%
2024/04/23	0	0.00	1	63.00	63.20	-1	1,009	-0.10%
2024/04/22	3	61.78	0	0.00	62.40	3	980	0.31%
2024/04/17	0	0.00	4	59.90	59.60	-4	686	-0.58%
2024/03/25	0	56.80	0	0.00	57.10	0	662	0.00%
2024/03/21	0	0.00	2	57.55	57.70	-2	743	-0.27%
2024/03/19	0	0.00	1	57.50	57.30	-1	756	-0.13%
2024/03/18	2	56.65	0	0.00	56.80	2	748	0.27%
2024/03/12	0	55.20	0	0.00	55.80	0	696	0.01%
2024/03/11	0.2	55.67	0	0.00	55.30	0.2	686	0.03%
2024/03/08	0	56.00	0	0.00	55.80	0	678	0.01%
2024/03/07	6	56.10	0	0.00	56.10	6	673	0.89%
2024/03/06	0	0.00	11	56.10	56.30	-11	674	-1.63%
2024/03/05	0.1	56.10	0	0.00	56.10	0.1	684	0.01%
2024/03/04	1	56.10	0	0.00	56.00	1	685	0.15%
2024/03/01	0	56.30	0	0.00	56.10	0	680	0.00%
2024/02/29	0	56.20	0	0.00	56.20	0	679	0.00%
2024/02/27	0	56.30	0	0.00	56.10	0	674	0.01%
2024/02/23	0	56.20	0	0.00	56.00	0	671	0.00%
2024/02/20	0.1	56.30	0	0.00	56.00	0.1	672	0.01%
2024/02/19	0	56.50	0	0.00	56.50	0	667	0.00%
2024/02/16	0.1	56.48	0	0.00	56.40	0.1	667	0.01%
2024/02/15	0.2	56.80	0	0.00	56.80	0.2	663	0.03%
2024/02/05	0.1	57.23	0	0.00	57.10	0.1	653	0.01%
2024/01/30	0	57.30	0	0.00	57.10	0	643	0.00%
2024/01/26	0	0.00	4	57.10	57.70	-4	639	-0.63%
2024/01/25	0.1	57.00	0	0.00	56.90	0.1	640	0.01%
2024/01/23	0	56.90	0	0.00	57.10	0	651	0.01%
2024/01/22	0	57.00	0	0.00	56.80	0	658	0.01%
2024/01/19	1	57.00	0	0.00	57.20	1	662	0.15%
2024/01/17	0	57.20	0	0.00	57.40	0	664	0.00%
2024/01/16	0	57.16	0	0.00	56.80	0	649	0.01%
2024/01/11	0	0.00	4	57.40	57.90	-4	657	-0.61%
2024/01/08	0	0.00	2	57.20	57.40	-2	700	-0.29%
2024/01/03	0	0.00	6	56.70	57.00	-6	712	-0.84%
2023/12/26	0	0.00	3	57.00	56.90	-3	709	-0.42%
2023/12/21	4	56.35	3	57.10	56.10	1	672	0.15%
2023/12/20	1.1	55.69	0	0.00	56.10	1.1	618	0.17%
2023/12/19	4.1	56.23	0	0.00	55.60	4.1	564	0.73%
2023/12/18	9.3	57.02	0	0.00	56.60	9.3	515	1.80%
2023/12/15	0	0.00	1	58.20	57.90	-1	479	-0.21%
2023/12/14	5	57.62	0	0.00	57.60	5	462	1.08%
2023/12/13	5	57.64	0	0.00	57.60	5	450	1.11%
2023/12/12	4	58.10	0	0.00	58.20	4	451	0.89%
2023/12/06	1	59.40	0	0.00	59.20	1	444	0.22%
2023/12/01	0	0.00	3	58.90	59.00	-3	437	-0.69%
2023/11/30	2	57.90	0	0.00	58.40	2	435	0.46%
2023/11/29	3	58.30	0	0.00	58.30	3	426	0.70%
2023/11/27	0	0.00	3	58.80	58.40	-3	420	-0.71%
2023/11/24	3	58.80	0	0.00	58.50	3	422	0.71%
2023/11/15	0	0.00	3	59.40	59.40	-3	416	-0.72%
2023/11/13	3	58.30	0	0.00	58.20	3	412	0.73%
2023/11/10	0	0.00	1	58.20	58.20	-1	413	-0.24%
2023/11/09	1	58.50	0	0.00	58.30	1	414	0.24%
2023/10/30	0	0.00	9	60.41	60.60	-9	405	-2.22%
2023/09/08	1	56.50	0	0.00	56.80	1	449	0.22%
2023/08/28	1	55.90	0	0.00	56.60	1	523	0.19%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/14	1	56.60	0	0.00	56.40	1	584	0.17%
2023/08/08	2	57.30	0	0.00	57.40	2	602	0.33%
2023/08/07	1	57.70	0	0.00	57.70	1	605	0.17%
2023/07/21	1	57.60	0	0.00	57.60	1	671	0.15%
2023/07/19	2	57.85	0	0.00	57.90	2	728	0.27%
2023/07/18	3	58.50	0	0.00	58.40	3	746	0.40%
2023/07/17	3	59.20	0	0.00	59.00	3	748	0.40%
2023/06/14	0	0.00	6	62.50	62.90	-6	725	-0.83%
2023/05/29	0	0.00	0.2	62.06	62.10	-0.2	685	-0.03%
2023/05/22	0	0.00	0	61.40	61.90	0	663	0.00%
2023/04/27	0	0.00	0.2	60.31	60.90	-0.2	644	-0.03%
2023/04/26	0	0.00	0.4	59.60	61.30	-0.4	616	-0.06%
2023/04/10	0	0.00	1	58.30	58.30	-1	467	-0.21%
2023/04/07	0	0.00	2	58.20	57.90	-2	464	-0.43%
2023/03/24	1	57.21	0	0.00	57.20	1	815	0.13%
2023/03/21	0	0.00	0.3	58.50	58.00	-0.3	849	-0.04%
2023/03/16	0.2	57.34	0	0.00	57.20	0.2	866	0.02%
2023/03/15	0	59.00	0	0.00	58.00	0	868	0.00%
2023/03/10	0.1	58.50	0	0.00	58.80	0.1	885	0.01%
2023/03/07	0	59.10	0	0.00	59.20	0	889	0.00%
2023/02/22	1	58.40	0	0.00	58.70	1	886	0.11%
2023/02/20	1	58.80	0	0.00	58.90	1	895	0.11%
2023/02/07	0	58.40	0	0.00	58.50	0	967	0.00%
2023/02/01	0	58.20	0	0.00	57.80	0	962	0.00%
2023/01/17	0.1	56.50	0	0.00	56.90	0.1	960	0.01%
2023/01/16	1	56.50	0	0.00	56.80	1	960	0.10%
2023/01/13	0.1	57.30	0	0.00	56.80	0.1	963	0.01%
2023/01/04	0	56.80	0	0.00	56.40	0	1,079	0.00%
2023/01/03	0	0.00	1	56.60	56.60	-1	1,085	-0.09%
2022/12/26	0.1	58.00	0	0.00	57.80	0.1	1,112	0.00%
2022/12/19	0	0.00	0.4	58.43	57.30	-0.4	960	-0.04%
2022/12/16	0	0.00	1.1	53.01	55.40	-1.1	869	-0.12%
2022/12/15	3	51.70	0	0.00	52.20	3	829	0.36%
2022/12/05	0	53.70	0	0.00	54.00	0	926	0.00%
2022/12/01	0	54.20	0	0.00	54.90	0	908	0.00%
2022/11/28	0	0.00	5	53.20	53.40	-5	900	-0.56%
2022/11/25	0.1	52.90	0	0.00	53.00	0.1	903	0.01%
2022/11/10	4	51.35	0	0.00	51.70	4	888	0.45%
2022/11/07	0	51.20	0	0.00	50.90	0	872	0.00%
2022/11/04	2.1	50.52	0	0.00	50.90	2.1	864	0.24%
2022/11/03	0.1	52.40	0	0.00	51.80	0.1	852	0.01%
2022/10/31	0.1	53.00	0	0.00	53.20	0.1	843	0.01%
2022/10/27	1	53.30	0	0.00	53.30	1	845	0.12%
2022/10/18	0	52.60	0	0.00	52.50	0	818	0.00%
2022/10/17	0.1	55.60	0	0.00	55.20	0.1	787	0.01%
2022/10/14	0	57.00	0	0.00	56.70	0	750	0.00%
2022/09/23	0	57.59	0	0.00	57.30	0	680	0.00%
2022/09/20	1	57.40	0	0.00	58.60	1	587	0.17%
2022/09/19	1	59.50	0	0.00	59.00	1	539	0.19%
2022/09/16	1	59.41	0	0.00	60.10	1	512	0.20%
2022/09/15	0	61.80	0	0.00	61.20	0	500	0.00%
2022/09/14	0	62.00	0	0.00	61.60	0	506	0.01%
2022/09/13	0	62.20	0	0.00	62.70	0	511	0.00%
2022/08/31	0	0.00	3	63.23	63.80	-3	625	-0.48%
2022/08/29	0	62.30	0	0.00	61.50	0	628	0.00%
2022/08/23	0.1	64.00	0	0.00	63.00	0.1	635	0.01%
2022/08/22	0	63.10	0	0.00	63.50	0	634	0.00%
2022/08/09	0	0.00	1	63.50	63.50	-1	644	-0.16%
2022/07/26	0	60.50	0	0.00	60.90	0	647	0.00%
2022/07/05	1	63.60	0	0.00	63.00	1	680	0.15%
2022/07/04	1	63.00	0	0.00	63.00	1	679	0.15%
2022/06/29	0	0.00	1	63.00	62.90	-1	686	-0.15%
2022/06/28	0	0.00	1	62.90	62.90	-1	700	-0.14%
2022/06/27	0	0.00	1	64.10	62.60	-1	726	-0.14%
2022/06/24	0	0.00	9	63.72	63.50	-9	724	-1.24%
2022/06/21	2	61.50	0	0.00	61.80	2	690	0.29%
2022/06/20	3	59.60	0	0.00	59.40	3	690	0.43%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/15	0	0.00	34	66.05	66.10	-34	615	-5.53%
2022/04/29	10	67.90	18	67.86	67.30	-8	663	-1.21%
2022/04/19	5	67.64	4	67.88	67.90	1	627	0.16%
2022/04/12	0	0.00	2	67.70	68.00	-2	672	-0.30%
2022/04/07	0	0.00	1	69.30	69.10	-1	658	-0.15%
2022/04/01	0	0.00	3	68.57	68.80	-3	637	-0.47%
2022/03/31	0	0.00	4	68.28	68.40	-4	625	-0.64%
2022/03/30	0	0.00	6	67.37	67.90	-6	612	-0.98%
2022/03/29	0	0.00	5	65.02	65.20	-5	606	-0.82%
2022/03/08	0	62.00	0	0.00	61.70	0	633	0.00%
2022/03/07	0	0.00	5	61.94	61.80	-5	620	-0.81%
2022/03/04	0	0.00	2	62.45	62.70	-2	612	-0.33%
2022/03/03	0	0.00	6	62.82	62.70	-6	613	-0.98%
2022/03/02	0	0.00	2	62.85	62.50	-2	621	-0.32%
2022/02/24	0	62.10	1	61.60	61.70	-1	617	-0.16%
2022/02/18	1	63.00	0	0.00	62.60	1	613	0.16%
2022/02/17	1	63.60	0	0.00	63.20	1	620	0.16%
2022/02/14	0.3	63.00	0	0.00	63.20	0.3	639	0.05%
2022/02/11	0.2	63.90	0	0.00	63.60	0.2	648	0.03%
2022/02/10	0	64.00	0	0.00	63.90	0	662	0.00%
2022/01/24	0	0.00	1	62.70	62.90	-1	669	-0.15%
2022/01/07	0	61.50	0	0.00	61.30	0	874	0.00%
2021/12/29	1	62.00	0	0.00	62.00	1	899	0.11%
2021/12/28	0	62.40	0	0.00	62.20	0	907	0.00%
2021/12/27	6	62.17	5	61.90	62.50	1	922	0.11%
2021/12/24	9	61.88	9	61.99	61.90	0	937	0.00%
2021/12/23	10	61.60	10	61.90	61.40	0	946	0.00%
2021/12/22	9	62.09	8	62.24	61.90	1	940	0.11%
2021/12/21	4	62.40	4	62.90	62.90	0	929	0.00%
2021/12/20	1	61.80	0	0.00	63.60	1	931	0.11%
2021/12/17	1	62.30	1	63.30	64.10	0	929	0.00%
2021/12/16	1	62.80	0	0.00	62.60	1	942	0.11%
2021/12/08	1	64.50	0	0.00	64.50	1	1,001	0.10%
2021/12/07	1	64.30	0	0.00	64.80	1	1,000	0.10%
2021/12/06	1	64.80	0	0.00	64.60	1	997	0.10%
2021/12/02	4	64.95	3	64.60	64.60	1	1,006	0.10%
2021/11/23	0	66.60	0	0.00	66.00	0	1,052	0.00%
2021/11/12	1	68.30	0	0.00	68.70	1	1,142	0.09%
2021/10/28	1	67.70	0	0.00	68.00	1	1,086	0.09%
2021/10/25	0	0.00	2	66.20	66.40	-2	1,050	-0.19%
2021/10/22	1	66.50	0	0.00	66.50	1	1,041	0.10%
2021/09/30	1	57.80	0	0.00	58.10	1	868	0.12%
2021/09/27	0	56.80	0	0.00	56.70	0	853	0.00%
2021/09/24	0	56.30	0	0.00	56.10	0	836	0.00%
2021/09/23	0	56.96	1	57.00	56.10	-1	809	-0.12%
2021/09/22	1	58.03	0	0.00	56.50	1	771	0.13%
2021/09/15	0	61.70	0	0.00	61.50	0	705	0.00%
2021/09/09	0	0.00	1	62.10	62.10	-1	770	-0.13%
2021/09/08	0	0.00	1	63.20	62.50	-1	794	-0.13%
2021/09/03	1	64.70	0	0.00	64.20	1	846	0.12%
2021/08/31	1	62.40	0	0.00	63.70	1	846	0.12%
2021/08/27	0	59.40	0	0.00	60.60	0	834	0.00%
2021/08/25	1	61.90	0	0.00	61.80	1	825	0.12%
2021/08/19	0	57.70	0	0.00	57.60	0	734	0.00%
2021/08/16	0	0.00	3	56.77	56.90	-3	702	-0.43%
2021/08/11	0	0.00	2	56.50	56.40	-2	701	-0.29%
2021/08/03	0	56.20	0	0.00	56.60	0	824	0.00%
2021/08/02	0	56.40	0	0.00	56.70	0	828	0.00%
2021/07/30	0	55.90	0	0.00	56.00	0	831	0.00%
2021/07/29	0	57.00	0	0.00	56.40	0	828	0.00%
2021/07/28	0	0.00	2	56.75	57.00	-2	836	-0.24%
2021/07/27	0	56.70	0	0.00	56.80	0	839	0.00%
2021/07/26	0	0.00	3	56.60	56.70	-3	842	-0.36%
2021/07/22	0	0.00	2	56.55	56.90	-2	842	-0.24%
2021/07/16	0	54.30	0	0.00	54.50	0	822	0.00%
2021/07/14	0	0.00	2	53.45	54.00	-2	832	-0.24%
2021/07/12	1	53.40	0	0.00	53.60	1	855	0.12%
2021/07/05	1	51.90	0	0.00	52.30	1	874	0.11%
2021/07/02	3	52.00	0	0.00	51.90	3	873	0.34%
2021/07/01	2	52.85	0	0.00	52.50	2	873	0.23%
2021/06/30	0	53.50	0	0.00	53.30	0	871	0.00%
2021/06/23	0	54.70	1	55.30	53.70	-1	901	-0.11%
2021/06/18	1	53.50	0	0.00	53.30	1	906	0.11%
2021/06/17	2	53.90	0	0.00	54.00	2	890	0.22%
2021/06/15	1	57.60	2	57.65	57.30	-1	868	-0.12%
2021/06/08	0	0.00	1	56.90	56.50	-1	832	-0.12%
2021/06/07	0	0.00	11	57.05	57.10	-11	831	-1.32%
2021/06/04	0	0.00	3	56.27	56.40	-3	819	-0.37%
2021/05/31	2	55.05	0	0.00	54.90	2	834	0.24%
2021/05/26	10	55.19	0	0.00	55.70	10	867	1.15%
2021/05/21	0	0.00	1	54.00	54.60	-1	924	-0.11%
2021/05/18	1	52.50	0	0.00	52.50	1	939	0.11%
2021/05/17	0	0.00	1	51.10	51.10	-1	946	-0.11%
2021/05/13	1	50.50	10	51.90	52.30	-9	930	-0.97%
2021/05/11	10	57.90	1	57.60	57.10	9	864	1.04%
2021/05/03	0	0.00	2	57.00	56.70	-2	870	-0.23%
2021/04/29	2	57.65	0	0.00	57.70	2	867	0.23%
2021/04/26	7	58.14	0	0.00	57.90	7	894	0.78%
2021/04/22	2	57.70	1	58.20	57.60	1	911	0.11%
2021/04/16	0	0.00	1	56.90	57.50	-1	950	-0.11%
2021/04/12	1	56.00	0	0.00	56.30	1	1,014	0.10%
2021/03/24	0	0.00	2	54.40	54.40	-2	1,610	-0.12%
2021/03/23	2	53.60	0	0.00	53.50	2	1,620	0.12%
2021/03/16	0	0.00	1	54.50	54.60	-1	1,739	-0.06%
2021/02/26	7	53.60	0	0.00	53.60	7	2,233	0.31%
2021/02/24	1	53.80	2	53.90	54.20	-1	2,238	-0.04%
2021/02/17	2	50.80	0	0.00	50.90	2	2,192	0.09%
2021/01/26	0	0.00	11	50.80	50.80	-11	2,163	-0.51%
2021/01/21	1	51.90	0	0.00	52.00	1	2,270	0.04%
2021/01/20	2	52.40	0	0.00	51.90	2	2,271	0.09%
2021/01/19	1	54.00	0	0.00	53.80	1	2,250	0.04%
2021/01/18	2	54.10	2	53.90	54.00	0	2,245	0.00%
2021/01/15	3	54.80	0	0.00	54.70	3	2,233	0.13%
2021/01/14	3	55.33	0	0.00	56.10	3	2,247	0.13%
2021/01/12	3	56.37	2	56.35	56.70	1	2,237	0.04%
2021/01/11	1	58.80	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0	0.00	7	58.56	58.80	-7	2,211	-0.32%
2021/01/06	1	58.40	0	0.00	58.50	1	2,178	0.05%
2021/01/05	3	58.10	0	0.00	58.40	3	2,151	0.14%
2021/01/04	1	56.80	0	0.00	57.70	1	2,124	0.05%
2020/12/31	0	0.00	1	56.30	56.30	-1	2,115	-0.05%
2020/12/30	1	57.20	0	0.00	57.60	1	2,097	0.05%
2020/12/28	4	57.45	4	57.10	57.90	0	2,072	0.00%
2020/12/24	2	54.80	0	0.00	55.10	2	2,001	0.10%
2020/12/23	0	0.00	1	54.10	53.80	-1	1,899	-0.05%
2020/12/16	1	56.60	0	0.00	56.50	1	1,507	0.07%
2020/12/14	0	0.00	10	55.50	55.40	-10	1,460	-0.68%
2020/12/10	3	53.60	0	0.00	53.60	3	1,404	0.21%
2020/12/09	0	0.00	1	51.60	52.70	-1	1,368	-0.07%
2020/12/08	2	52.80	0	0.00	52.80	2	1,308	0.15%
2020/12/07	10	55.20	10	54.75	56.70	0	1,237	0.00%
2020/12/03	5	54.90	0	0.00	54.80	5	1,097	0.46%
2020/12/02	4	54.10	0	0.00	53.80	4	1,023	0.39%
2020/11/26	0	0.00	2	50.90	51.00	-2	993	-0.20%
2020/11/25	0	0.00	1	49.50	49.20	-1	977	-0.10%
2020/11/24	0	0.00	2	47.95	48.45	-2	972	-0.21%
2020/11/20	0	0.00	1	46.75	46.75	-1	957	-0.10%
2020/11/18	1	47.10	0	0.00	47.10	1	1,005	0.10%
2020/11/12	0	0.00	1	46.45	46.50	-1	1,045	-0.10%
2020/11/11	0	0.00	1	46.80	46.90	-1	1,061	-0.09%
2020/11/04	1	44.80	0	0.00	45.50	1	1,107	0.09%
2020/10/30	1	44.00	0	0.00	44.00	1	1,100	0.09%
2020/10/28	1	45.50	0	0.00	45.65	1	1,027	0.10%
2020/10/23	2	46.10	0	0.00	46.15	2	1,066	0.19%
2020/10/21	3	45.35	0	0.00	45.40	3	1,064	0.28%
2020/10/15	0	0.00	1	45.65	45.45	-1	1,185	-0.08%
2020/10/13	1	45.50	0	0.00	45.70	1	1,226	0.08%
2020/10/12	2	46.05	0	0.00	46.10	2	1,233	0.16%
2020/10/08	3	46.12	0	0.00	46.30	3	1,258	0.24%
2020/09/09	0	0.00	1	45.70	46.20	-1	1,617	-0.06%
2020/09/08	1	46.40	0	0.00	45.85	1	1,640	0.06%
2020/09/07	2	46.50	1	46.30	46.30	1	1,648	0.06%
2020/09/04	3	46.00	0	0.00	46.05	3	1,661	0.18%
2020/09/03	0	0.00	5	46.35	46.40	-5	1,664	-0.30%
2020/09/01	5	46.83	0	0.00	47.50	5	1,669	0.30%
2020/08/28	0	0.00	1	47.00	46.75	-1	1,589	-0.06%
2020/08/21	1	43.95	0	0.00	44.30	1	1,640	0.06%
2020/08/20	0	0.00	2	43.90	43.25	-2	1,661	-0.12%
2020/08/18	1	44.10	0	0.00	44.45	1	1,645	0.06%
2020/08/12	2	44.25	0	0.00	43.90	2	1,671	0.12%
2020/08/11	1	45.00	0	0.00	44.55	1	1,678	0.06%
2020/08/10	5	43.60	0	0.00	43.90	5	1,658	0.30%
2020/08/03	2	42.25	0	0.00	42.15	2	1,726	0.12%
2020/07/28	3	42.13	0	0.00	42.00	3	1,687	0.18%
2020/07/27	6	43.78	0	0.00	43.00	6	1,698	0.35%
2020/07/24	1	44.95	0	0.00	44.40	1	1,694	0.06%
2020/07/21	0	0.00	1	49.10	49.05	-1	1,638	-0.06%
2020/07/20	3	49.02	0	0.00	49.00	3	1,614	0.19%
2020/07/17	2	48.85	0	0.00	49.10	2	1,626	0.12%
2020/07/16	1	49.05	0	0.00	49.05	1	1,633	0.06%
2020/07/15	0	0.00	3	49.55	49.50	-3	1,629	-0.18%
2020/07/09	1	49.05	0	0.00	49.20	1	1,663	0.06%
2020/07/07	0	0.00	3	49.55	49.75	-3	1,664	-0.18%
2020/07/06	26	49.27	3	49.70	49.70	23	1,692	1.36%
2020/07/02	0	0.00	1	48.70	49.05	-1	1,703	-0.06%
2020/06/29	0	0.00	1	47.10	47.00	-1	1,759	-0.06%
2020/06/23	7	48.23	3	47.50	47.50	4	1,729	0.23%
2020/06/15	1	43.60	0	0.00	43.60	1	1,590	0.06%
2020/06/11	1	45.30	0	0.00	44.75	1	1,590	0.06%
2020/06/09	1	45.50	0	0.00	45.50	1	1,628	0.06%
2020/06/04	1	44.75	0	0.00	45.00	1	1,636	0.06%
2020/05/13	0	0.00	2	44.48	45.00	-2	1,448	-0.14%
2020/05/12	0	0.00	1	43.85	44.50	-1	1,433	-0.07%
2020/05/08	2	42.85	0	0.00	42.70	2	1,399	0.14%
2020/04/30	0	0.00	2	42.95	43.00	-2	1,434	-0.14%
2020/04/27	4	42.18	0	0.00	42.95	4	1,465	0.27%
2020/04/24	1	41.85	0	0.00	41.55	1	1,440	0.07%
2020/04/13	0	0.00	1	40.20	40.20	-1	1,308	-0.08%
2020/04/09	0	0.00	4	40.00	39.80	-4	1,277	-0.31%
2020/04/08	0	0.00	0.5	39.60	39.80	-0.5	1,224	-0.04%
2020/04/07	0	0.00	1	38.25	39.00	-1	1,201	-0.08%
2020/03/09	0	0.00	1	37.55	37.40	-1	982	-0.10%
2020/03/02	1	37.90	0	0.00	37.40	1	960	0.10%
2020/02/13	0	0.00	5	39.30	39.25	-5	917	-0.54%
2020/01/31	1	40.35	0	0.00	40.35	1	833	0.12%
2020/01/30	1	39.30	1	39.70	39.05	0	814	0.00%
2020/01/20	3	41.15	0	0.00	41.15	3	790	0.38%
2020/01/03	2	40.13	0	0.00	40.05	2	794	0.25%
2020/01/02	1	40.25	0	0.00	40.65	1	787	0.13%
2019/12/27	1	40.25	0	0.00	40.25	1	775	0.13%
2019/12/19	1	40.30	0	0.00	41.20	1	743	0.13%
2019/12/18	1	39.90	20	39.69	40.30	-19	690	-2.75%
2019/12/17	0	0.00	1	39.25	39.30	-1	649	-0.15%
2019/12/05	0	0.00	2	38.30	38.75	-2	630	-0.32%
2019/11/22	0	0.00	1.1	38.31	38.50	-1.1	600	-0.17%
2019/11/15	0	0.00	10	39.10	39.05	-10	587	-1.70%
2019/11/11	0	0.00	1	37.50	37.60	-1	555	-0.18%
2019/11/08	13	37.80	5	37.85	37.70	8	557	1.43%
2019/11/07	18	37.80	0	0.00	37.80	18	556	3.23%
2019/10/29	0	0.00	9	38.50	38.35	-9	539	-1.67%
2019/10/25	0	0.00	4	38.85	38.85	-4	520	-0.77%
2019/10/23	2	39.05	0	0.00	38.95	2	514	0.39%
2019/10/22	0	0.00	2	38.88	38.95	-2	515	-0.39%
2019/10/21	1	38.65	0	0.00	38.60	1	514	0.19%
2019/10/15	10	37.60	0	0.00	37.20	10	509	1.96%
2019/10/08	5	37.00	0	0.00	36.75	5	542	0.92%
2019/10/01	1	36.45	0	0.00	36.30	1	564	0.18%
2019/09/24	1	36.95	0	0.00	36.85	1	566	0.18%
2019/09/23	1	37.00	0	0.00	37.00	1	569	0.18%
2019/09/17	2	36.90	0	0.00	36.90	2	583	0.34%
2019/09/09	0	0.00	1	37.50	37.60	-1	585	-0.17%
2019/08/30	0	0.00	1	36.95	37.65	-1	623	-0.16%
2019/08/28	1	36.70	0	0.00	36.70	1	635	0.16%
2019/08/16	0	0.00	4	38.40	38.30	-4	767	-0.52%
2019/08/08	1	37.00	0	0.00	37.80	1	772	0.13%
2019/08/01	2	37.90	0	0.00	37.90	2	777	0.26%
2019/07/25	0.1	38.60	0	0.00	38.45	0.1	796	0.01%
2019/07/19	2	40.00	2	39.95	39.95	0	779	0.00%
2019/07/17	2	38.25	0	0.00	38.20	2	758	0.26%
2019/06/25	0	0.00	1	40.55	40.75	-1	749	-0.13%
2019/06/24	0	0.00	1	40.80	40.80	-1	766	-0.13%
2019/06/20	0	0.00	10	40.70	40.80	-10	769	-1.30%
2019/06/19	0	0.00	20	39.98	40.55	-20	764	-2.61%
2019/06/10	0	0.00	10	40.30	40.20	-10	1,036	-0.97%
2019/06/05	0	0.00	20	39.60	39.30	-20	1,043	-1.92%
2019/05/20	0	0.00	20	37.00	37.40	-20	956	-2.09%
2019/05/17	20	37.52	0	0.00	37.45	20	955	2.09%
2019/05/10	0	0.00	21	37.05	36.55	-21	985	-2.13%
2019/05/09	21	37.73	0	0.00	37.55	21	977	2.15%
2019/04/18	0	0.00	2	37.63	37.05	-2	1,050	-0.19%
2019/04/15	2	37.80	0	0.00	37.75	2	1,040	0.19%
2019/04/10	1	37.90	0	0.00	37.80	1	1,029	0.10%
2019/03/20	2	36.40	0	0.00	36.40	2	935	0.21%
2019/03/07	0	0.00	2	36.75	36.20	-2	634	-0.32%
2019/03/04	0	0.00	6	37.80	37.85	-6	631	-0.95%
2019/02/18	0	37.40	0	0.00	37.35	0	614	0.00%
2019/02/15	1	37.80	0	0.00	37.90	1	610	0.16%
2019/02/12	1	38.45	0	0.00	38.40	1	592	0.17%
2019/01/24	0	0.00	1	36.70	36.80	-1	602	-0.17%
2019/01/22	0	0.00	3	36.00	36.00	-3	631	-0.48%
2018/12/26	1	34.80	0	0.00	34.80	1	982	0.10%
2018/12/25	3	34.88	0	0.00	34.75	3	1,023	0.29%
2018/12/05	0	0.00	1	34.40	34.30	-1	1,233	-0.08%
2018/12/03	1	36.10	3	35.98	35.60	-2	1,224	-0.16%
2018/11/26	3	34.93	0	0.00	35.00	3	1,184	0.25%
2018/11/02	0	0.00	1	35.95	35.95	-1	1,153	-0.09%
2018/11/01	10	36.00	12	35.58	36.00	-2	1,139	-0.18%
2018/10/31	9	35.30	10	34.31	35.30	-1	1,093	-0.09%
2018/10/22	1	34.10	1	34.40	34.15	0	983	0.00%
2018/10/12	0	0.00	4	35.54	35.55	-4	905	-0.44%
2018/10/11	3	35.10	1	34.55	34.90	2	857	0.23%
2018/10/08	0	0.00	1	35.55	35.55	-1	767	-0.13%
2018/10/03	8	36.20	8	36.20	35.25	0	715	0.00%
2018/10/01	1	33.00	0	0.00	34.00	1	560	0.18%
2018/07/31	0	0.00	1	31.35	31.25	-1	580	-0.17%
2018/07/24	1	30.85	0	0.00	30.95	1	570	0.18%
2018/07/18	1	33.00	0	0.00	33.05	1	516	0.19%
2018/07/16	1	32.40	0	0.00	32.35	1	524	0.19%
2018/05/28	1	33.60	3	33.65	33.70	-2	609	-0.33%
2018/05/18	1	33.85	0	0.00	33.95	1	621	0.16%
2018/05/15	3	33.20	0	0.00	33.20	3	626	0.48%
2018/02/27	0.1	32.50	0	0.00	32.45	0.1	500	0.02%
2018/02/12	0	0.00	8	32.15	32.05	-8	510	-1.57%
2018/02/07	0	0.00	2	31.40	30.55	-2	497	-0.40%
2018/02/05	0	0.00	1	32.15	32.20	-1	464	-0.22%
2018/02/01	1	32.20	0	0.00	32.20	1	470	0.21%