彩晶 (6116)-凱基-和平券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,704張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	10.15	0	0.00	10.00	1	9,915	0.01%
2024/04/16	1	10.15	0	0.00	10.05	1	10,013	0.01%
2024/04/15	2	10.40	0	0.00	10.35	2	10,087	0.02%
2024/04/12	3	10.40	0	0.00	10.45	3	10,664	0.03%
2024/04/11	2	10.55	0	0.00	10.45	2	10,867	0.02%
2024/04/10	0	0.00	1	10.90	10.70	-1	10,829	-0.01%
2024/04/09	0	0.00	1	10.75	10.80	-1	10,823	-0.01%
2024/04/03	1	10.55	2	10.45	10.45	-1	10,823	-0.01%
2024/04/02	3	10.67	0	0.00	10.60	3	10,834	0.03%
2024/04/01	1	10.70	0	0.00	10.70	1	10,956	0.01%
2024/03/22	3	10.70	2	10.95	10.85	1	11,506	0.01%
2024/03/21	2	10.55	0	0.00	10.65	2	11,401	0.02%
2024/03/19	20.1	10.50	1	10.50	10.45	19.1	11,309	0.17%
2024/03/18	0	0.00	20	10.35	10.40	-20	11,260	-0.18%
2024/03/15	1	10.70	1	10.75	10.70	0	11,180	0.00%
2024/03/12	3	10.95	0	0.00	11.10	3	11,019	0.03%
2024/03/11	0.7	10.85	0	0.00	10.90	0.7	10,992	0.01%
2024/03/08	0	0.00	10	10.80	10.70	-10	10,945	-0.09%
2024/03/07	1	10.90	0	0.00	10.90	1	10,910	0.01%
2024/03/04	1	11.20	0	0.00	11.20	1	10,594	0.01%
2024/03/01	0.3	11.30	0	0.00	11.20	0.3	10,551	0.00%
2024/02/27	20	11.60	0	0.00	11.50	20	10,365	0.19%
2024/02/26	0	0.00	3.2	11.60	11.65	-3.2	10,260	-0.03%
2024/02/23	1	11.70	0.4	11.65	11.65	0.6	10,215	0.01%
2024/02/22	0	0.00	44	11.73	11.70	-44	10,192	-0.43%
2024/02/16	2	11.75	0	0.00	11.85	2	10,159	0.02%
2024/02/05	0	0.00	10	11.48	11.50	-10	10,093	-0.10%
2024/02/01	1	11.50	0	0.00	11.55	1	10,070	0.01%
2024/01/30	23	12.00	0	0.00	11.85	23	9,798	0.23%
2024/01/29	0	0.00	30	12.00	12.00	-30	9,706	-0.31%
2024/01/26	2	12.30	11	12.21	12.20	-9	9,611	-0.09%
2024/01/25	16	12.23	26	12.20	12.20	-10	9,523	-0.10%
2024/01/24	0	0.00	20	12.35	12.30	-20	9,364	-0.21%
2024/01/23	10	12.28	2	12.30	12.25	8	8,946	0.09%
2024/01/22	10	11.70	0	0.00	11.60	10	7,923	0.13%
2024/01/19	14	11.40	4	11.55	11.55	10	7,796	0.13%
2024/01/18	31	11.68	2	11.50	11.45	29	7,637	0.38%
2024/01/17	0	0.00	0	11.25	11.20	0	7,402	0.00%
2024/01/16	12	11.58	0	0.00	11.55	12	7,220	0.17%
2024/01/15	21	11.60	1	11.80	11.45	20	6,993	0.29%
2024/01/12	1	11.65	0	0.00	11.55	1	6,938	0.01%
2024/01/11	0	0.00	2	11.75	11.65	-2	6,945	-0.03%
2024/01/09	0	0.00	5.2	11.95	11.95	-5.2	6,738	-0.08%
2024/01/08	8	12.20	27	12.22	12.30	-19	6,523	-0.29%
2024/01/05	2	11.95	0	0.00	11.85	2	5,901	0.03%
2024/01/02	20	11.85	0	0.00	11.80	20	5,632	0.36%
2023/12/28	0	0.00	2	11.75	11.80	-2	5,544	-0.04%
2023/12/27	0	0.00	20	11.80	11.80	-20	5,596	-0.36%
2023/12/25	20	11.40	0	0.00	11.40	20	5,176	0.39%
2023/12/22	0	0.00	30	11.50	11.30	-30	5,127	-0.59%
2023/12/19	1	11.00	0	0.00	10.95	1	4,894	0.02%
2023/12/15	0	0.00	1	11.30	11.25	-1	4,873	-0.02%
2023/12/14	0	0.00	0.2	11.15	11.15	-0.2	4,846	0.00%
2023/12/01	30	11.43	0	0.00	11.35	30	4,924	0.61%
2023/11/30	0	0.00	50	11.40	11.50	-50	5,012	-1.00%
2023/11/24	20	11.65	0	0.00	11.55	20	5,078	0.39%
2023/11/21	0	0.00	2	11.75	11.60	-2	5,183	-0.04%
2023/11/20	0	0.00	1	11.60	11.65	-1	5,219	-0.02%
2023/11/07	0	0.00	1	11.30	11.30	-1	5,956	-0.02%
2023/11/02	10	11.25	0	0.00	11.25	10	6,505	0.15%
2023/11/01	20	11.08	0	0.00	11.05	20	6,615	0.30%
2023/10/31	1	11.15	30	11.11	11.05	-29	6,884	-0.42%
2023/10/26	2	11.20	0	0.00	11.20	2	8,118	0.02%
2023/10/24	50	11.30	3	11.25	11.25	47	9,474	0.50%
2023/10/20	0	0.00	10	11.20	11.30	-10	9,992	-0.10%
2023/10/12	1	11.65	0	0.00	11.65	1	12,130	0.01%
2023/10/06	1	11.45	1	11.45	11.50	0	12,974	0.00%
2023/10/05	1	11.60	0	0.00	11.60	1	13,124	0.01%
2023/09/26	1	11.95	0	0.00	11.70	1	14,029	0.01%
2023/09/15	0	0.00	21	12.10	12.10	-21	16,469	-0.13%
2023/09/14	0	0.00	1	12.05	12.10	-1	16,916	-0.01%
2023/09/11	1	12.05	1	11.95	11.95	0	18,975	0.00%
2023/09/06	1	12.20	0	0.00	12.20	1	19,345	0.01%
2023/09/05	10	12.25	5	12.40	12.45	5	19,376	0.03%
2023/08/31	20	12.20	0	0.00	12.25	20	20,771	0.10%
2023/08/28	0	0.00	50	12.23	12.10	-50	22,028	-0.23%
2023/08/22	30.1	12.30	0	0.00	12.15	30.1	21,975	0.14%
2023/08/18	3	12.10	30	12.10	12.10	-27	21,676	-0.12%
2023/08/16	0.2	12.15	20	12.05	12.10	-19.9	21,534	-0.09%
2023/08/15	30	12.45	0	0.00	12.45	30	21,389	0.14%
2023/08/14	1.6	12.43	1	12.40	12.40	0.6	21,301	0.00%
2023/08/11	0.3	12.90	0	0.00	12.80	0.3	21,179	0.00%
2023/08/10	9.1	13.30	0	0.00	13.10	9.1	20,977	0.04%
2023/08/09	1	13.70	0	0.00	13.60	1	20,687	0.00%
2023/08/08	1	13.75	3	13.97	13.75	-2	20,557	-0.01%
2023/08/07	1	13.70	0	0.00	13.75	1	20,470	0.00%
2023/08/04	1	13.60	4	13.89	13.95	-3	20,336	-0.01%
2023/08/02	1	13.95	0	0.00	13.75	1	20,127	0.00%
2023/08/01	2	14.08	1	14.10	14.10	1	19,781	0.00%
2023/07/31	46	14.07	12	14.09	13.90	34	19,421	0.18%
2023/07/28	1	13.70	1	13.95	13.90	0	18,955	0.00%
2023/07/27	1	14.00	50	13.96	13.90	-49	18,626	-0.26%
2023/07/26	0	0.00	10	13.60	13.50	-10	17,608	-0.06%
2023/07/25	5.8	13.31	0	0.00	13.40	5.8	17,412	0.03%
2023/07/24	10.3	13.35	0	0.00	13.35	10.3	17,258	0.06%
2023/07/21	8.9	13.72	4	13.73	13.60	4.9	17,146	0.03%
2023/07/20	57.3	13.65	0	0.00	13.65	57.3	16,793	0.34%
2023/07/19	0	0.00	5	13.75	13.55	-5	16,669	-0.03%
2023/07/18	0	0.00	4	13.99	13.95	-4	16,591	-0.02%
2023/07/17	5	14.21	57	14.28	14.20	-52	16,395	-0.32%
2023/07/14	27	13.69	1	13.90	13.65	26	15,825	0.16%
2023/07/13	1	13.75	15	13.80	13.75	-14	15,788	-0.09%
2023/07/12	5	13.30	0	0.00	13.25	5	15,243	0.03%
2023/07/11	3	13.47	3	13.43	13.45	0	15,327	0.00%
2023/07/07	0	0.00	20	13.20	13.05	-20	15,357	-0.13%
2023/07/06	3	13.60	1	13.45	13.40	2	15,238	0.01%
2023/07/04	2	13.40	0	0.00	13.50	2	14,765	0.01%
2023/07/03	21	13.35	1	13.40	13.30	20	14,739	0.14%
2023/06/30	1	13.15	0	0.00	13.15	1	14,749	0.01%
2023/06/29	0	0.00	62	13.50	13.25	-62	14,645	-0.42%
2023/06/28	23	12.92	0.5	12.90	12.90	22.5	14,363	0.16%
2023/06/27	21	13.14	23	13.04	12.90	-2	14,242	-0.01%
2023/06/26	38	13.83	30	13.85	13.60	8	13,768	0.06%
2023/06/21	10	13.81	0	0.00	14.05	10	13,412	0.07%
2023/06/20	7	13.63	0	0.00	13.60	7	12,759	0.05%
2023/06/19	39	13.93	50	14.16	13.95	-11	12,358	-0.09%
2023/06/16	50	13.52	0	0.00	13.45	50	10,970	0.46%
2023/06/15	10	13.10	0	0.00	13.20	10	10,558	0.09%
2023/06/13	0	0.00	2	13.40	13.45	-2	10,751	-0.02%
2023/06/12	1	13.25	5	13.20	13.15	-4	10,632	-0.04%
2023/06/09	1	13.05	2	13.05	13.10	-1	10,551	-0.01%
2023/06/08	3	13.32	6	13.13	13.00	-3	10,657	-0.03%
2023/06/07	5	13.45	1	13.45	13.40	4	10,697	0.04%
2023/06/06	58	13.58	54	13.20	13.25	4	10,694	0.04%
2023/06/05	0	0.00	2	13.53	13.55	-2	9,989	-0.02%
2023/06/02	5	12.20	0	0.00	12.35	5	9,109	0.05%
2023/05/29	10	12.23	4	12.35	12.25	6	11,490	0.05%
2023/05/26	4	12.20	0	0.00	12.20	4	11,555	0.03%
2023/05/25	5	12.25	0	0.00	12.20	5	11,682	0.04%
2023/05/11	0	0.00	30	11.90	11.90	-30	14,619	-0.21%
2023/05/09	30	12.15	0.4	12.20	12.10	29.6	15,012	0.20%
2023/05/08	0	0.00	46	12.07	12.00	-46	14,987	-0.31%
2023/05/04	30	12.20	0	0.00	12.10	30	15,612	0.19%
2023/05/03	0	0.00	0.2	12.25	12.20	-0.2	15,900	0.00%
2023/04/28	1	12.20	0	0.00	12.20	1	16,852	0.01%
2023/04/27	1.1	12.51	20	12.55	12.40	-18.9	16,738	-0.11%
2023/04/24	21	13.04	0	0.00	12.90	21	16,511	0.13%
2023/04/21	0	0.00	30	13.20	13.10	-30	16,496	-0.18%
2023/04/20	0.1	12.95	0	0.00	13.00	0.1	16,273	0.00%
2023/04/19	1	13.15	6	12.95	12.90	-5	16,238	-0.03%
2023/04/13	0	0.00	3.6	13.11	12.95	-3.6	15,593	-0.02%
2023/03/21	12	13.18	3.1	13.00	13.00	8.9	15,093	0.06%
2023/03/17	31	12.85	0	0.00	13.00	31	14,965	0.21%
2023/03/16	10	12.95	12	12.87	12.80	-2	14,812	-0.01%
2023/03/15	50	13.25	51	13.10	13.00	-1	14,649	-0.01%
2023/03/14	1	13.15	0	0.00	13.10	1	14,528	0.01%
2023/03/10	0	0.00	20	13.15	13.15	-20	14,305	-0.14%
2023/03/09	0	0.00	3	13.55	13.50	-3	13,996	-0.02%
2023/03/07	0	0.00	60	13.78	13.75	-60	13,592	-0.44%
2023/03/06	5	13.93	1	14.25	14.00	4	13,323	0.03%
2023/03/03	1	13.35	893	12.87	13.50	-892	12,114	-7.36%	大賣/鉅額交易
2023/03/02	1	12.55	0	0.00	12.55	1	11,006	0.01%
2023/02/24	30	12.90	0	0.00	12.80	30	10,895	0.28%
2023/02/22	20	13.20	0	0.00	13.10	20	10,679	0.19%
2023/02/21	3	13.40	0	0.00	13.35	3	10,328	0.03%
2023/02/20	5	13.15	26	13.41	13.40	-21	10,178	-0.21%
2023/02/17	11	13.10	11	13.05	13.05	0	9,657	0.00%
2023/02/16	0	0.00	1	12.75	12.95	-1	9,286	-0.01%
2023/02/15	20	12.15	0	0.00	12.15	20	9,137	0.22%
2023/02/13	10	11.90	0	0.00	11.85	10	9,179	0.11%
2023/02/10	70	12.20	0	0.00	12.05	70	9,102	0.77%
2023/02/07	200	12.20	2	12.20	12.35	198	8,632	2.29%	大買/鉅額交易
2023/02/06	30	12.50	0	0.00	12.50	30	8,425	0.36%
2023/02/03	10	12.65	0	0.00	12.80	10	8,448	0.12%
2023/02/01	0	0.00	5	12.55	12.50	-5	7,957	-0.06%
2023/01/31	603	12.47	5	11.95	12.10	598	7,857	7.61%	大買/鉅額交易
2023/01/30	45	11.54	41	11.98	11.90	4	7,321	0.05%
2023/01/17	0	0.00	1	11.30	11.25	-1	6,962	-0.01%
2023/01/13	0	0.00	10	11.40	11.35	-10	7,203	-0.14%
2023/01/12	0	11.45	0	0.00	11.45	0	7,411	0.00%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2023/01/10	2	11.53	0	0.00	11.50	2	7,697	0.03%
2023/01/06	0	0.00	20	11.45	11.50	-20	8,207	-0.24%
2023/01/04	0	0.00	10	11.35	11.30	-10	8,490	-0.12%
2022/12/30	0	0.00	4	11.26	11.15	-4	8,881	-0.05%
2022/12/29	2	10.95	9	11.20	11.25	-7	9,258	-0.08%
2022/12/28	0.4	11.00	0	0.00	11.00	0.4	9,663	0.00%
2022/12/27	0	0.00	9	11.19	11.15	-9	9,738	-0.09%
2022/12/26	0	0.00	5	11.20	11.10	-5	9,832	-0.05%
2022/12/23	1	10.90	0	0.00	11.10	1	10,070	0.01%
2022/12/21	2	10.75	0	0.00	10.75	2	10,575	0.02%
2022/12/20	2	10.90	0	0.00	10.80	2	10,641	0.02%
2022/12/16	2	10.95	0.2	11.05	10.85	1.8	10,702	0.02%
2022/12/12	2	11.10	0	0.00	11.10	2	10,944	0.02%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	2	11.15	10	11.10	11.05	-8	11,109	-0.07%
2022/12/06	2	11.40	0	0.00	11.25	2	11,079	0.02%
2022/12/05	1	11.50	0	0.00	11.50	1	11,120	0.01%
2022/12/02	1	11.55	0	0.00	11.55	1	11,383	0.01%
2022/11/25	0	0.00	3	11.50	11.45	-3	11,729	-0.03%
2022/11/22	0	0.00	2	11.40	11.35	-2	12,042	-0.02%
2022/11/21	0	0.00	5.4	11.47	11.45	-5.4	12,066	-0.04%
2022/11/18	1	11.65	0	0.00	11.65	1	12,060	0.01%
2022/11/17	30	11.55	0	0.00	11.60	30	12,132	0.25%
2022/11/16	4	11.94	0	0.00	11.80	4	12,208	0.03%
2022/11/15	0	0.00	5	12.05	12.05	-5	12,511	-0.04%
2022/11/11	0	0.00	10	12.00	12.00	-10	13,271	-0.08%
2022/11/08	0	0.00	17	11.71	11.75	-17	13,131	-0.13%
2022/11/02	4	11.75	4	11.75	11.75	0	13,516	0.00%
2022/11/01	5	11.65	5	11.70	11.70	0	13,567	0.00%
2022/10/31	4	11.35	4	11.45	11.45	0	13,571	0.00%
2022/10/27	9	11.26	9	11.29	11.75	0	14,169	0.00%
2022/10/26	0	0.00	3	11.60	11.55	-3	14,004	-0.02%
2022/10/24	3	11.60	3	11.80	11.60	0	14,263	0.00%
2022/10/21	1	11.65	3	11.82	11.65	-2	14,234	-0.01%
2022/10/20	15	12.14	11	11.95	12.20	4	14,172	0.03%
2022/10/19	0	0.00	2.5	12.24	12.30	-2.5	13,998	-0.02%
2022/10/18	17	12.16	27	12.01	12.20	-10	13,842	-0.07%
2022/10/17	10	12.04	0	0.00	12.10	10	13,717	0.07%
2022/10/14	0	0.00	22	12.04	12.05	-22	13,322	-0.17%
2022/10/12	8	11.95	8	12.04	11.95	0	13,120	0.00%
2022/10/11	8	11.94	14	12.00	11.95	-6	13,067	-0.05%
2022/10/07	1	12.25	1	12.20	12.25	0	12,902	0.00%
2022/10/06	4	12.04	3	12.25	12.20	1	12,761	0.01%
2022/10/05	7	11.95	10	11.96	11.75	-3	12,474	-0.02%
2022/10/04	6	11.48	23	11.53	11.35	-17	12,116	-0.14%
2022/10/03	20	11.50	0	0.00	11.35	20	12,128	0.16%
2022/09/30	2	11.45	0	0.00	11.50	2	12,296	0.02%
2022/09/29	8	10.85	3	11.10	11.25	5	12,203	0.04%
2022/09/28	0	0.00	30	10.60	10.50	-30	12,222	-0.25%
2022/09/27	30	11.00	3	11.00	11.00	27	12,164	0.22%
2022/09/26	0	0.00	40	10.80	10.65	-40	12,182	-0.33%
2022/09/22	0	0.00	6	11.27	11.10	-6	12,346	-0.05%
2022/09/16	0	0.00	12	12.33	12.35	-12	12,297	-0.10%
2022/09/15	0	0.00	1	12.45	12.35	-1	12,466	-0.01%
2022/09/12	1	12.15	0	0.00	12.10	1	13,147	0.01%
2022/09/08	40	12.05	8	12.20	12.25	32	13,335	0.24%
2022/09/07	0	0.00	43	11.71	11.80	-43	13,369	-0.32%
2022/09/05	5	12.10	0	0.00	12.00	5	13,561	0.04%
2022/09/02	0	0.00	4	11.90	11.95	-4	13,521	-0.03%
2022/08/31	0	0.00	6	11.87	11.95	-6	13,381	-0.04%
2022/08/30	5	11.80	22	11.90	11.80	-17	13,319	-0.13%
2022/08/26	0	0.00	1	11.65	11.65	-1	13,267	-0.01%
2022/08/24	1	11.50	1	11.40	11.50	0	13,451	0.00%
2022/08/23	18	11.35	18	11.32	11.35	0	13,374	0.00%
2022/08/22	14	11.69	13	11.71	11.65	1	13,237	0.01%
2022/08/19	2	11.83	7	11.80	12.10	-5	12,908	-0.04%
2022/08/18	1	11.00	0	0.00	11.15	1	12,202	0.01%
2022/08/17	40	11.00	9.1	11.02	11.25	30.9	12,130	0.25%
2022/08/16	4	10.85	47	10.81	10.80	-43	11,948	-0.36%
2022/08/15	0	0.00	5	10.55	10.55	-5	11,796	-0.04%
2022/08/12	1	10.45	0	0.00	10.50	1	11,815	0.01%
2022/08/11	48	10.50	34	10.46	10.45	14	11,834	0.12%
2022/08/10	30	10.25	2	10.25	10.20	28	11,826	0.24%
2022/08/09	1	10.15	0	0.00	10.20	1	11,817	0.01%
2022/08/04	6	9.92	1	9.98	10.00	5	11,941	0.04%
2022/08/03	10	10.30	7	10.41	10.10	3	11,891	0.03%
2022/08/02	4	9.73	0	0.00	9.71	4	11,474	0.03%
2022/08/01	1	9.62	1	9.79	9.86	0	11,598	0.00%
2022/07/29	1	9.58	0	0.00	9.76	1	11,598	0.01%
2022/07/28	1	9.99	0	0.00	9.92	1	11,435	0.01%
2022/07/26	20	10.20	0	0.00	10.15	20	11,464	0.17%
2022/07/25	0	0.00	20	10.35	10.30	-20	11,537	-0.17%
2022/07/22	1	10.35	1	10.30	10.30	0	11,748	0.00%
2022/07/19	5	10.15	15	10.20	10.20	-10	12,713	-0.08%
2022/07/13	0	0.00	1	9.91	10.10	-1	13,388	-0.01%
2022/07/12	14	9.71	0	0.00	9.70	14	13,356	0.10%
2022/07/11	3	10.07	0	0.00	10.00	3	13,293	0.02%
2022/07/08	10	10.35	16	10.37	10.35	-6	13,265	-0.05%
2022/07/07	2	9.91	2	9.86	10.00	0	13,159	0.00%
2022/07/06	7	10.38	7	10.28	9.83	0	13,198	0.00%
2022/07/05	1	9.77	0	0.00	9.90	1	13,024	0.01%
2022/07/01	1	9.99	2.2	9.70	9.65	-1.2	13,175	-0.01%
2022/06/30	0	0.00	1	10.15	10.15	-1	13,005	-0.01%
2022/06/29	1	10.60	0	0.00	10.55	1	13,003	0.01%
2022/06/28	1	10.55	0	0.00	10.60	1	13,086	0.01%
2022/06/24	1	10.25	0	0.00	10.30	1	13,110	0.01%
2022/06/22	4	10.11	0	0.00	10.00	4	12,990	0.03%
2022/06/21	0	0.00	2	10.58	10.65	-2	12,619	-0.02%
2022/06/20	2	10.90	2	10.95	10.45	0	12,644	0.00%
2022/06/17	12.2	11.56	1	11.30	11.30	11.2	12,419	0.09%
2022/06/16	5.3	12.08	7	12.10	11.75	-1.7	12,305	-0.01%
2022/06/15	1	13.05	27	13.08	13.05	-26	12,223	-0.21%
2022/06/13	1	13.15	0	0.00	13.10	1	12,501	0.01%
2022/06/09	4	13.43	31	13.40	13.40	-27	13,040	-0.21%
2022/06/08	0	0.00	0	13.30	13.20	0	12,989	0.00%
2022/06/07	1	13.15	1	13.20	13.20	0	13,035	0.00%
2022/06/06	31	13.05	0	0.00	13.05	31	13,019	0.24%
2022/06/01	0	0.00	50	12.95	12.95	-50	13,306	-0.38%
2022/05/31	50	12.50	0	0.00	12.50	50	13,178	0.38%
2022/05/30	2	12.50	0	0.00	12.50	2	13,192	0.02%
2022/05/24	1	12.20	0	0.00	12.20	1	13,375	0.01%
2022/05/19	1	12.55	2	12.48	12.55	-1	13,777	-0.01%
2022/05/18	1	12.90	0	0.00	12.85	1	13,778	0.01%
2022/05/11	1	12.25	1	12.30	12.25	0	14,436	0.00%
2022/05/10	1	12.55	5	12.54	12.50	-4	14,697	-0.03%
2022/05/09	0	0.00	20	12.50	12.40	-20	15,443	-0.13%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/04/29	1	13.30	0	0.00	13.15	1	15,867	0.01%
2022/04/26	0	0.00	4	13.05	13.05	-4	16,485	-0.02%
2022/04/25	2	13.13	8	13.07	13.00	-6	16,194	-0.04%
2022/04/21	1	14.20	5	14.11	13.90	-4	15,811	-0.03%
2022/04/20	1	14.30	1	13.95	14.30	0	15,724	0.00%
2022/04/19	2	14.10	1	14.05	13.95	1	15,608	0.01%
2022/04/18	0	0.00	1	13.80	13.85	-1	15,731	-0.01%
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/12	1	13.80	1	14.10	14.10	0	16,544	0.00%
2022/04/11	2	14.10	1	14.10	14.15	1	16,647	0.01%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	2	14.70	1	14.75	14.70	1	17,386	0.01%
2022/04/06	3	15.18	0	0.00	15.15	3	17,352	0.02%
2022/04/01	0	0.00	2	15.20	15.35	-2	17,900	-0.01%
2022/03/31	1	15.45	1	15.35	15.45	0	19,343	0.00%
2022/03/29	6	15.59	0	0.00	15.55	6	19,615	0.03%
2022/03/28	3	15.62	0	0.00	15.70	3	19,812	0.02%
2022/03/25	2	16.03	1	16.05	16.00	1	20,143	0.00%
2022/03/24	0	0.00	0.2	16.20	16.10	-0.2	20,766	0.00%
2022/03/23	0	0.00	207	16.35	16.20	-207	21,741	-0.95%	大賣/鉅額交易
2022/03/22	159	16.06	1	16.10	16.15	158	22,014	0.72%	大買/鉅額交易
2022/03/21	0	0.00	2	16.05	16.05	-2	22,347	-0.01%
2022/03/18	0	0.00	3	16.18	16.10	-3	22,421	-0.01%
2022/03/17	3	16.42	0	0.00	16.40	3	22,359	0.01%
2022/03/16	150	16.53	100	16.53	16.15	50	22,504	0.22%	大買/
2022/03/14	0	0.00	2	16.28	16.30	-2	23,355	-0.01%
2022/03/11	3	15.90	0	0.00	15.85	3	23,983	0.01%
2022/03/10	0	0.00	1	16.05	15.95	-1	24,102	0.00%
2022/03/09	11	15.74	0	0.00	15.70	11	24,333	0.05%
2022/03/07	1	15.75	1	15.75	15.75	0	24,529	0.00%
2022/03/04	2	16.05	1	16.30	16.05	1	24,702	0.00%
2022/02/24	2.2	15.79	0	0.00	15.65	2.2	26,071	0.01%
2022/02/23	2	16.05	0	0.00	16.05	2	26,383	0.01%
2022/02/21	1	16.05	1	16.05	16.45	0	29,701	0.00%
2022/02/17	0	0.00	5	16.30	16.30	-5	30,268	-0.02%
2022/02/16	1	16.30	1	16.40	16.30	0	30,499	0.00%
2022/02/15	6	16.25	0	0.00	16.05	6	30,853	0.02%
2022/02/14	1	16.55	1	16.15	16.20	0	31,207	0.00%
2022/02/11	2	17.13	0	0.00	17.00	2	31,057	0.01%
2022/02/10	7	17.64	0	0.00	17.55	7	31,333	0.02%
2022/02/09	10	17.40	20	17.67	17.70	-10	31,685	-0.03%
2022/02/08	2	16.88	12	16.73	16.85	-10	32,959	-0.03%
2022/02/07	0	0.00	3	16.52	16.60	-3	33,037	-0.01%
2022/01/26	2	16.10	0	0.00	16.05	2	33,463	0.01%
2022/01/25	6	15.91	0	0.00	16.00	6	33,890	0.02%
2022/01/21	1	17.05	0	0.00	16.85	1	34,378	0.00%
2022/01/20	1	17.55	10	17.34	17.40	-9	36,213	-0.02%
2022/01/18	11	16.75	0	0.00	16.70	11	35,499	0.03%
2022/01/17	0	0.00	1	16.70	16.70	-1	35,557	0.00%
2022/01/14	5	16.25	1	16.30	16.45	4	35,805	0.01%
2022/01/13	1	16.70	0	0.00	16.60	1	35,823	0.00%
2022/01/12	5	16.65	1	16.80	16.75	4	36,046	0.01%
2022/01/11	0	0.00	2	17.10	16.95	-2	36,378	-0.01%
2022/01/10	7	16.91	4	16.90	17.00	3	36,571	0.01%
2022/01/07	3	16.72	4	16.59	16.55	-1	36,644	0.00%
2022/01/06	2	16.95	17	16.85	16.90	-15	36,878	-0.04%
2022/01/05	9	17.46	0	0.00	17.30	9	36,778	0.02%
2022/01/04	8	17.70	0	0.00	17.65	8	36,928	0.02%
2022/01/03	16	17.86	0	0.00	17.75	16	36,955	0.04%
2021/12/30	17	18.09	20	18.17	18.10	-3	36,797	-0.01%
2021/12/28	13	17.90	2	17.80	17.80	11	36,662	0.03%
2021/12/27	23	17.79	23	17.92	17.90	0	36,600	0.00%
2021/12/24	2	17.10	0	0.00	17.15	2	35,416	0.01%
2021/12/23	5	17.20	0	0.00	17.15	5	35,575	0.01%
2021/12/22	1	17.20	0	0.00	17.25	1	35,642	0.00%
2021/12/21	0	0.00	2	17.10	17.15	-2	35,657	-0.01%
2021/12/20	1	17.05	5	17.17	17.15	-4	35,737	-0.01%
2021/12/17	12.4	16.83	20	16.90	16.90	-7.6	35,475	-0.02%
2021/12/16	0	0.00	20	16.45	16.50	-20	34,856	-0.06%
2021/12/15	6.6	16.40	6	16.32	16.35	0.6	34,964	0.00%
2021/12/14	2	15.88	2	15.85	15.80	0	34,836	0.00%
2021/12/13	4	16.15	5	16.15	16.10	-1	34,785	0.00%
2021/12/10	4	16.30	0	0.00	16.15	4	34,865	0.01%
2021/12/09	14	16.78	8	16.81	16.45	6	34,599	0.02%
2021/12/08	0	0.00	3	16.45	16.40	-3	33,827	-0.01%
2021/12/07	202	16.15	218	16.26	16.35	-16	33,695	-0.05%	大買/大賣/
2021/12/06	4	15.71	0	0.00	15.80	4	33,028	0.01%
2021/12/03	1	15.80	2	15.98	15.75	-1	33,168	0.00%
2021/12/02	2	15.50	5.3	15.54	15.55	-3.3	33,516	-0.01%
2021/12/01	0	0.00	1	15.55	15.65	-1	34,562	0.00%
2021/11/30	5	15.48	1	15.65	15.35	4	34,801	0.01%
2021/11/29	3	15.27	6	15.31	15.30	-3	34,841	-0.01%
2021/11/26	24	15.70	1	15.60	15.35	23	35,024	0.07%
2021/11/24	6	16.12	0	0.00	16.15	6	35,096	0.02%
2021/11/23	11	16.00	0	0.00	16.10	11	35,572	0.03%
2021/11/22	1	16.45	0	0.00	16.20	1	35,557	0.00%
2021/11/19	22	16.20	18	16.23	16.25	4	35,949	0.01%
2021/11/18	10.3	15.99	38.4	15.71	15.95	-28.1	35,535	-0.08%
2021/11/17	0	0.00	2	15.18	15.15	-2	33,954	-0.01%
2021/11/16	6	14.88	7	14.76	14.80	-1	34,161	0.00%
2021/11/15	2	15.15	1	15.30	15.15	1	34,204	0.00%
2021/11/12	1	15.20	26	14.83	15.15	-25	34,360	-0.07%
2021/11/11	4	14.73	2	14.93	14.65	2	34,336	0.01%
2021/11/10	0	0.00	1	15.00	14.85	-1	34,415	0.00%
2021/11/09	14	15.16	12	15.18	15.10	2	34,858	0.01%
2021/11/08	53	15.36	20.6	15.33	15.45	32.4	34,649	0.09%
2021/11/05	56	15.26	48	15.31	15.30	8	34,789	0.02%
2021/11/04	0	0.00	2	14.40	14.45	-2	33,372	-0.01%
2021/11/03	11	14.50	1	14.50	14.50	10	35,004	0.03%
2021/11/02	2.2	14.15	7	14.41	14.10	-4.8	35,159	-0.01%
2021/11/01	6	14.17	0	0.00	14.05	6	37,604	0.02%
2021/10/29	0	0.00	2	14.10	14.10	-2	41,173	0.00%
2021/10/28	5	14.74	3	14.25	14.00	2	41,266	0.00%
2021/10/27	0	0.00	1	13.75	13.70	-1	39,546	0.00%
2021/10/26	2	13.65	10	13.55	13.55	-8	40,008	-0.02%
2021/10/25	0	0.00	53.3	13.65	13.65	-53.3	40,438	-0.13%
2021/10/22	0	0.00	10	13.40	13.40	-10	41,792	-0.02%
2021/10/21	0	0.00	1	13.80	13.80	-1	42,031	0.00%
2021/10/20	13	13.62	1	13.65	13.65	12	42,833	0.03%
2021/10/19	5	13.93	8	13.61	13.85	-3	43,495	-0.01%
2021/10/18	1	13.50	1	13.45	13.40	0	44,455	0.00%
2021/10/14	1	13.55	28	13.58	13.65	-27	46,426	-0.06%
2021/10/12	1	14.35	0	0.00	13.90	1	47,690	0.00%
2021/10/08	6	14.75	2	15.03	14.70	4	48,467	0.01%
2021/10/06	5	14.80	13	14.49	14.50	-8	52,061	-0.02%
2021/10/05	1	14.50	3	14.75	14.70	-2	53,002	0.00%
2021/10/04	4	14.23	15	14.14	14.00	-11	55,702	-0.02%
2021/10/01	4	14.80	3	14.70	14.70	1	63,252	0.00%
2021/09/30	5	15.31	1	15.30	15.20	4	63,846	0.01%
2021/09/29	1	15.30	0	0.00	15.30	1	64,336	0.00%
2021/09/28	38	15.48	37	15.76	15.45	1	65,706	0.00%
2021/09/27	5	15.60	7	15.85	15.95	-2	69,028	0.00%
2021/09/24	1	15.45	2	15.55	15.55	-1	69,663	0.00%
2021/09/23	3	15.15	1	15.10	15.25	2	70,495	0.00%
2021/09/17	4	15.19	7.1	15.22	15.35	-3.1	73,524	0.00%
2021/09/16	1	15.30	50	15.30	15.15	-49	75,175	-0.07%
2021/09/14	2	15.65	8	15.50	15.45	-6	79,008	-0.01%
2021/09/10	50	15.70	4	15.69	15.70	46	83,880	0.05%
2021/09/09	1	15.35	1	15.30	15.40	0	89,987	0.00%
2021/09/08	1	15.40	3	15.40	15.30	-2	93,439	0.00%
2021/09/07	6	15.67	7	15.53	15.75	-1	96,669	0.00%
2021/09/06	2	15.30	46	15.17	15.30	-44	97,950	-0.04%
2021/09/03	1	16.05	87	15.77	15.75	-86	99,545	-0.09%
2021/09/02	22	16.06	1	16.25	16.00	21	101,778	0.02%
2021/09/01	7	16.48	22	16.50	16.40	-15	104,264	-0.01%
2021/08/31	25	16.04	0	0.00	16.10	25	106,530	0.02%
2021/08/30	2	16.48	21	16.50	16.40	-19	112,518	-0.02%
2021/08/27	1	16.75	1	16.95	16.65	0	116,763	0.00%
2021/08/26	0	0.00	20	16.60	16.50	-20	121,604	-0.02%
2021/08/25	78	16.61	2	16.60	16.50	76	126,585	0.06%
2021/08/24	5	16.33	71	16.55	16.20	-66	134,023	-0.05%
2021/08/23	2	17.05	4	17.03	17.15	-2	139,189	0.00%
2021/08/20	10	17.50	1	17.50	17.35	9	142,840	0.01%
2021/08/19	5	18.19	0	0.00	18.00	5	144,936	0.00%
2021/08/18	4	18.69	0	0.00	18.75	4	147,518	0.00%
2021/08/17	2	18.35	3	18.35	18.20	-1	152,240	0.00%
2021/08/16	2	18.23	10.1	18.24	18.20	-8.1	156,138	-0.01%
2021/08/13	8	18.88	3	18.65	18.60	5	159,363	0.00%
2021/08/12	3	19.18	2	19.15	19.10	1	163,069	0.00%
2021/08/11	10	19.11	2	19.03	19.10	8	166,411	0.00%
2021/08/10	5	19.41	1	19.60	19.15	4	166,244	0.00%
2021/08/09	7	19.79	1	19.65	19.65	6	169,040	0.00%
2021/08/06	4	20.69	2	20.80	20.65	2	168,295	0.00%
2021/08/05	25	21.19	67	21.05	20.75	-42	169,316	-0.02%
2021/08/04	96	20.44	65	20.85	21.55	31	167,750	0.02%
2021/08/03	2	19.80	4	19.90	19.60	-2	165,072	0.00%
2021/08/02	0	0.00	9	19.06	19.50	-9	165,346	-0.01%
2021/07/30	5	19.22	20	19.25	18.95	-15	166,213	-0.01%
2021/07/29	9	19.16	31	19.10	19.20	-22	167,520	-0.01%
2021/07/28	43	19.24	35	19.23	19.10	8	168,461	0.00%
2021/07/27	1	19.60	4	19.50	19.50	-3	167,817	0.00%
2021/07/26	6	20.46	9.5	20.33	20.15	-3.5	168,991	0.00%
2021/07/23	71	19.38	1	19.50	19.90	70	174,829	0.04%
2021/07/22	7	19.54	15	19.33	19.25	-8	181,060	0.00%
2021/07/21	38.1	19.56	77	19.01	18.90	-38.9	185,351	-0.02%
2021/07/20	8	19.99	6	20.18	19.95	2	188,577	0.00%
2021/07/19	39	20.20	19	20.51	20.35	20	195,515	0.01%
2021/07/16	29	20.94	8	21.03	20.70	21	204,728	0.01%
2021/07/15	29	20.50	15	21.12	21.10	14	207,969	0.01%
2021/07/14	61	21.11	147	21.02	20.85	-86	209,517	-0.04%	大賣/
2021/07/13	26	22.61	25	22.31	22.30	1	210,191	0.00%
2021/07/12	24.5	22.27	57	22.16	22.15	-32.5	210,295	-0.02%
2021/07/09	70	22.72	16	22.64	22.40	54	211,543	0.03%
2021/07/08	180	23.08	143	23.52	22.95	37	213,078	0.02%	大買/大賣/
2021/07/07	16	22.09	18	22.25	21.90	-2	211,524	0.00%
2021/07/06	12	22.30	23	22.38	22.15	-11	213,873	-0.01%
2021/07/05	76	22.64	48	22.60	22.65	28	216,773	0.01%
2021/07/02	41	22.82	52.2	22.80	22.80	-11.2	217,536	-0.01%
2021/07/01	14	22.06	42	22.44	21.90	-28	217,824	-0.01%
2021/06/30	10	21.86	5	22.08	22.10	5	219,200	0.00%
2021/06/29	46	22.20	12	22.18	22.00	34	220,106	0.02%
2021/06/28	51	22.72	31	22.77	23.00	20	220,859	0.01%
2021/06/25	43	22.91	28	22.89	22.45	15	226,567	0.01%
2021/06/24	52	22.57	7	22.74	22.50	45	229,600	0.02%
2021/06/23	18	22.53	50	22.77	22.75	-32	230,016	-0.01%
2021/06/22	26	22.71	159	22.49	22.05	-133	229,370	-0.06%	大賣/鉅額交易
2021/06/21	60	22.63	95	22.60	22.40	-35	229,444	-0.02%
2021/06/18	295	22.75	265	22.83	22.30	30	228,884	0.01%	大買/大賣/
2021/06/17	113	21.51	61	21.22	22.15	52	224,245	0.02%	大買/
2021/06/16	78	20.96	119	20.84	20.15	-41	221,465	-0.02%	大賣/
2021/06/15	43	22.08	48	22.12	21.90	-5	218,620	0.00%
2021/06/11	214	22.34	54	22.42	22.75	160	216,927	0.07%	大買/鉅額交易
2021/06/10	79	21.80	193	21.99	21.85	-114	214,422	-0.05%	大賣/鉅額交易
2021/06/09	65	23.07	64	23.27	22.40	1	211,901	0.00%
2021/06/08	48	23.83	45	23.87	23.50	3	209,416	0.00%
2021/06/07	69	25.01	78	25.08	24.20	-9	207,357	0.00%
2021/06/04	174	24.74	195	24.82	24.60	-21	201,513	-0.01%	大買/大賣/
2021/06/03	185	24.41	135	24.37	24.30	50	197,393	0.03%	大買/大賣/
2021/06/02	79	24.25	69	24.30	23.90	10	192,372	0.01%
2021/06/01	441	24.46	308	24.54	24.05	133	187,830	0.07%	大買/大賣/鉅額交易
2021/05/31	220	22.02	301	22.73	23.40	-81	180,490	-0.04%	大買/大賣/
2021/05/28	519	20.95	485.1	21.09	21.30	33.9	175,194	0.02%	大買/大賣/
2021/05/27	65	20.32	74	20.25	20.20	-9	172,741	-0.01%
2021/05/26	62	20.70	65	20.51	20.20	-3	171,745	0.00%
2021/05/25	26.1	20.85	158	20.73	20.80	-131.9	172,667	-0.08%	大賣/鉅額交易
2021/05/24	285	19.03	253	19.05	19.70	32	171,172	0.02%	大買/大賣/
2021/05/21	142	19.72	120	19.78	19.20	22	168,330	0.01%	大買/大賣/
2021/05/20	306	19.30	124	19.43	18.80	182	166,761	0.11%	大買/大賣/鉅額交易
2021/05/19	51	18.92	73.1	19.07	19.65	-22.1	164,667	-0.01%
2021/05/18	3	17.42	9	17.63	17.90	-6	162,294	0.00%
2021/05/17	75	16.64	28	17.34	16.30	47	163,142	0.03%
2021/05/14	23	17.77	36	18.26	17.95	-13	160,995	-0.01%
2021/05/13	19	17.81	4	17.40	17.75	15	163,731	0.01%
2021/05/12	38.1	19.24	61	19.22	18.60	-22.9	166,531	-0.01%
2021/05/11	28	20.79	6.2	20.89	20.65	21.8	166,352	0.01%
2021/05/10	56	22.88	34	23.03	22.90	22	166,427	0.01%
2021/05/07	28	22.56	41	22.64	23.40	-13	166,980	-0.01%
2021/05/06	42	21.74	117	21.52	21.30	-75	166,794	-0.04%	大賣/
2021/05/05	46.2	23.71	35	23.74	23.50	11.2	166,123	0.01%
2021/05/04	31	24.29	12	24.63	23.65	19	166,468	0.01%
2021/05/03	60	26.59	26	26.67	26.25	34	166,838	0.02%
2021/04/29	402	29.33	290.3	29.44	29.15	111.7	165,710	0.07%	大買/大賣/鉅額交易
2021/04/28	131.4	28.20	201.8	27.96	28.85	-70.4	160,333	-0.04%	大買/大賣/
2021/04/27	62.5	25.92	49	25.64	26.25	13.5	154,945	0.01%
2021/04/26	110	24.14	227	24.35	24.20	-117	150,596	-0.08%	大買/大賣/鉅額交易
2021/04/23	286	23.15	116.9	23.30	23.95	169.1	146,878	0.12%	大買/大賣/鉅額交易
2021/04/22	137	22.42	120.7	22.56	22.50	16.3	140,627	0.01%	大買/大賣/
2021/04/21	59	20.53	285	20.31	21.15	-226	131,819	-0.17%	大賣/鉅額交易
2021/04/20	24	18.76	95.7	19.01	19.25	-71.7	130,292	-0.06%
2021/04/19	220	18.74	183.3	18.82	18.90	36.8	129,559	0.03%	大買/大賣/
2021/04/16	11	18.36	11	18.33	18.60	0	127,514	0.00%
2021/04/15	45	18.36	39	18.43	18.20	6	126,478	0.00%
2021/04/14	153	18.47	133	18.59	18.30	20	124,728	0.02%	大買/大賣/
2021/04/13	112	19.21	60	18.99	18.55	52	121,260	0.04%	大買/
2021/04/12	43	18.28	108.1	18.31	18.85	-65.1	115,421	-0.06%	大賣/
2021/04/09	251	17.09	606	16.96	17.15	-355	112,717	-0.31%	大買/大賣/鉅額交易
2021/04/08	316	16.38	261	16.49	16.50	55	110,854	0.05%	大買/大賣/
2021/04/07	36	16.12	94.2	16.21	16.40	-58.2	109,735	-0.05%
2021/04/06	18	15.97	45	15.71	15.65	-27	108,193	-0.02%
2021/04/01	41	15.54	53	15.38	15.70	-12	107,678	-0.01%
2021/03/31	131	15.40	50	15.55	15.40	81	106,907	0.08%	大買/
2021/03/30	148	15.39	28	15.48	15.65	120	105,416	0.11%	大買/鉅額交易
2021/03/29	26	14.38	346	14.37	15.15	-320	98,553	-0.32%	大賣/鉅額交易
2021/03/26	0	0.00	192	13.81	13.80	-192	95,196	-0.20%	大賣/鉅額交易
2021/03/25	25	13.84	57	13.69	13.45	-32	94,588	-0.03%
2021/03/24	79	13.31	37	13.47	13.65	42	93,874	0.04%
2021/03/23	56	13.64	96	13.48	13.20	-40	92,716	-0.04%
2021/03/22	52	13.24	36	13.12	13.25	16	91,335	0.02%
2021/03/19	24	12.72	2	12.65	12.70	22	91,556	0.02%
2021/03/18	2	12.90	2	12.93	12.85	0	94,542	0.00%
2021/03/17	0	0.00	21.1	12.74	12.75	-21.1	96,454	-0.02%
2021/03/16	3	12.80	1	12.80	12.70	2	99,621	0.00%
2021/03/15	79	12.70	16	12.65	12.65	63	102,359	0.06%
2021/03/12	5	12.79	0	0.00	12.80	5	104,727	0.00%
2021/03/11	2	12.85	1	12.85	12.85	1	111,263	0.00%
2021/03/10	1	12.60	10	12.55	12.60	-9	117,133	-0.01%
2021/03/09	2	12.25	0	12.20	12.35	2	119,843	0.00%
2021/03/08	6	12.27	8	12.49	12.20	-2	123,503	0.00%
2021/03/05	17	12.33	36	12.32	12.25	-19	128,008	-0.01%
2021/03/04	5	12.66	6	12.63	12.60	-1	129,789	0.00%
2021/03/03	8	12.69	0	0.00	12.90	8	129,956	0.01%
2021/03/02	52	13.10	29	12.83	12.65	23	129,753	0.02%
2021/02/26	19	13.26	25	13.32	13.20	-6	129,022	0.00%
2021/02/25	101	13.78	176	13.89	13.70	-75	127,918	-0.06%	大買/大賣/
2021/02/24	142	13.74	65	13.73	13.40	77	124,477	0.06%	大買/
2021/02/23	58	13.33	13	13.40	13.40	45	121,039	0.04%
2021/02/22	24	13.08	164	13.37	13.25	-140	120,120	-0.12%	大賣/鉅額交易
2021/02/19	53	13.02	255	13.05	13.00	-202	118,117	-0.17%	大賣/鉅額交易
2021/02/18	20	12.63	21	12.69	12.75	-1	116,023	0.00%
2021/02/17	150	12.89	26	12.80	12.75	124	115,120	0.11%	大買/鉅額交易
2021/02/05	5	12.90	154	12.90	12.85	-149	114,076	-0.13%	大賣/鉅額交易
2021/02/04	34	13.07	38	13.19	13.00	-4	113,295	0.00%
2021/02/03	158	12.55	29.5	12.91	13.05	128.5	110,178	0.12%	大買/鉅額交易
2021/02/02	3	12.38	120	12.40	12.40	-117	106,475	-0.11%	大賣/鉅額交易
2021/02/01	122	12.15	4	12.29	12.30	118	105,949	0.11%	大買/鉅額交易
2021/01/29	0	0.00	122	12.29	12.10	-122	107,088	-0.11%	大賣/鉅額交易
2021/01/28	26	11.75	320	11.65	11.85	-294	106,842	-0.28%	大賣/鉅額交易
2021/01/27	6	12.19	1	12.50	12.10	5	107,419	0.00%
2021/01/26	328	12.68	26	12.74	12.45	302	107,066	0.28%	大買/鉅額交易
2021/01/25	0	0.00	45	12.59	12.60	-45	105,774	-0.04%
2021/01/22	2	12.25	11	12.26	12.40	-9	105,871	-0.01%
2021/01/21	66	12.33	9.5	12.28	12.20	56.5	107,119	0.05%
2021/01/20	159	12.18	547	12.53	11.95	-388	107,216	-0.36%	大買/大賣/鉅額交易
2021/01/19	335	12.45	16	12.46	12.40	319	108,780	0.29%	大買/鉅額交易
2021/01/18	16	12.17	1	12.50	12.10	15	112,161	0.01%
2021/01/15	8	12.31	18	12.46	12.35	-10	111,455	-0.01%
2021/01/14	6	12.75	18	12.72	12.70	-12	110,046	-0.01%
2021/01/13	4	12.35	5.2	12.79	12.60	-1.2	109,478	0.00%
2021/01/12	24	12.45	13	12.40	12.10	11	106,865	0.01%
2021/01/11	14	12.34	1	12.45	12.35	13	105,194	0.01%
2021/01/08	1	11.80	0	0.00	11.95	1	104,587	0.00%
2021/01/07	5	12.10	23	12.16	12.05	-18	104,360	-0.02%
2021/01/06	295	11.88	55	11.76	11.80	240	104,398	0.23%	大買/鉅額交易
2021/01/05	20	12.08	0	0.00	12.15	20	103,615	0.02%
2021/01/04	145	12.32	21	12.32	12.35	124	103,539	0.12%	大買/鉅額交易
2020/12/31	114	12.28	45	12.22	12.30	69	103,244	0.07%	大買/
2020/12/30	38	12.81	42.6	12.89	12.80	-4.6	102,074	0.00%
2020/12/29	161	13.44	21.6	13.31	13.25	139.4	101,536	0.14%	大買/鉅額交易
2020/12/28	63	13.13	76	13.11	13.15	-13	100,354	-0.01%
2020/12/25	21	12.93	38.2	12.92	12.80	-17.2	98,475	-0.02%
2020/12/24	1	12.50	21	12.60	12.60	-20	97,383	-0.02%
2020/12/23	37	12.47	2	12.40	12.35	35	96,554	0.04%
2020/12/22	35	12.68	59	12.40	12.35	-24	96,480	-0.02%
2020/12/21	100	12.50	4	12.46	12.55	96	95,975	0.10%
2020/12/18	12	12.72	17	12.59	12.60	-5	94,785	-0.01%
2020/12/17	3	12.75	6	12.98	12.95	-3	94,170	0.00%
2020/12/16	22	12.84	4	12.85	12.85	18	93,799	0.02%
2020/12/15	416	13.01	19	12.84	12.65	397	92,965	0.43%	大買/鉅額交易
2020/12/14	121	13.35	257	13.50	13.20	-136	91,334	-0.15%	大買/大賣/鉅額交易
2020/12/11	67	13.13	76	13.33	12.95	-9	88,457	-0.01%
2020/12/10	78.4	13.60	81	13.38	13.25	-2.6	86,829	0.00%
2020/12/09	235	13.15	188.2	13.03	13.20	46.8	84,724	0.06%	大買/大賣/
2020/12/08	297	12.92	80	12.86	12.80	217	87,771	0.25%	大買/鉅額交易
2020/12/07	95	13.08	204	13.39	12.60	-109	89,206	-0.12%	大賣/鉅額交易
2020/12/04	86	12.12	351	12.11	12.50	-265	83,370	-0.32%	大賣/鉅額交易
2020/12/03	124	11.62	148	11.59	11.45	-24	77,395	-0.03%	大買/大賣/
2020/12/02	472	11.34	358.6	11.43	11.50	113.4	75,026	0.15%	大買/大賣/鉅額交易
2020/12/01	220	10.40	306	10.56	10.80	-86	73,886	-0.12%	大買/大賣/
2020/11/30	202	10.07	149	10.19	10.05	53	72,835	0.07%	大買/大賣/
2020/11/27	15	9.84	6	9.95	9.83	9	70,966	0.01%
2020/11/26	120	9.72	25	9.72	9.74	95	70,438	0.13%	大買/
2020/11/25	0	0.00	200	9.71	9.63	-200	70,341	-0.28%	大賣/鉅額交易
2020/11/24	200	9.55	6	9.58	9.54	194	70,215	0.28%	大買/鉅額交易
2020/11/23	0	0.00	0.3	9.45	9.47	-0.3	72,278	0.00%
2020/11/20	0	0.00	5	9.46	9.38	-5	72,252	-0.01%
2020/11/19	0	0.00	1	9.50	9.50	-1	73,259	0.00%
2020/11/18	4	9.36	7	9.35	9.36	-3	73,179	0.00%
2020/11/17	15	9.34	5.7	9.27	9.30	9.3	73,967	0.01%
2020/11/16	23	9.45	101	9.43	9.38	-78	75,325	-0.10%	大賣/
2020/11/13	102	9.30	20	9.30	9.37	82	76,720	0.11%	大買/
2020/11/12	3	9.31	12	9.32	9.22	-9	77,574	-0.01%
2020/11/11	22	9.38	0	0.00	9.36	22	78,530	0.03%
2020/11/10	7	9.59	4	9.65	9.52	3	80,040	0.00%
2020/11/09	8	9.66	1	9.57	9.59	7	79,424	0.01%
2020/11/06	6	9.56	32	9.74	9.52	-26	79,035	-0.03%
2020/11/05	17	9.59	200	9.62	9.60	-183	77,032	-0.24%	大賣/鉅額交易
2020/11/04	15	9.46	261	9.54	9.49	-246	76,316	-0.32%	大賣/鉅額交易
2020/11/03	301	9.36	140	9.40	9.40	161	75,541	0.21%	大買/大賣/鉅額交易
2020/11/02	7	9.20	10	9.21	9.22	-3	76,211	0.00%
2020/10/30	36.2	9.29	5	9.32	9.15	31.2	78,505	0.04%
2020/10/29	254	9.48	10	9.46	9.51	244	79,248	0.31%	大買/鉅額交易
2020/10/28	29	9.45	42	9.58	9.40	-13	77,512	-0.02%
2020/10/27	73	9.69	240	9.72	9.65	-167	76,397	-0.22%	大賣/鉅額交易
2020/10/26	205	9.54	105	9.85	10.15	100	73,390	0.14%	大買/大賣/
2020/10/23	0	0.00	13	9.21	9.28	-13	68,808	-0.02%
2020/10/22	0	0.00	10	9.11	9.11	-10	68,779	-0.01%
2020/10/21	30	9.22	10	9.21	9.10	20	69,125	0.03%
2020/10/20	7	9.09	0	0.00	9.07	7	69,427	0.01%
2020/10/19	4	9.06	0.7	9.08	9.09	3.3	71,893	0.00%
2020/10/16	0	0.00	31	9.03	8.98	-31	73,994	-0.04%
2020/10/15	0	0.00	1	9.13	9.11	-1	74,709	0.00%
2020/10/14	4	9.18	45	9.22	9.11	-41	74,511	-0.06%
2020/10/13	15	9.07	3	9.09	9.10	12	73,837	0.02%
2020/10/12	15	9.04	3	9.11	9.01	12	73,373	0.02%
2020/10/08	8	9.00	120	8.98	9.00	-112	72,880	-0.15%	大賣/鉅額交易
2020/10/07	152	9.01	23	9.09	9.02	129	72,659	0.18%	大買/鉅額交易
2020/10/06	6	8.93	2	8.90	9.02	4	72,111	0.01%
2020/10/05	2	8.88	15	8.83	8.75	-13	71,536	-0.02%
2020/09/30	2	8.29	0	0.00	8.48	2	70,465	0.00%
2020/09/28	2	8.18	0	0.00	8.22	2	70,370	0.00%
2020/09/25	184	8.44	290	8.37	8.13	-106	70,769	-0.15%	大買/大賣/鉅額交易
2020/09/24	224	8.55	471	8.51	8.40	-247	70,084	-0.35%	大買/大賣/鉅額交易
2020/09/23	0	0.00	2.1	8.91	8.90	-2.1	69,144	0.00%
2020/09/22	4	9.00	16	9.03	9.01	-12	68,795	-0.02%
2020/09/21	12	9.12	20	9.11	9.02	-8	68,398	-0.01%
2020/09/18	0	0.00	1	9.06	9.04	-1	67,737	0.00%
2020/09/17	4	9.05	2.7	9.05	9.04	1.3	67,579	0.00%
2020/09/16	58.5	8.97	1	8.97	8.89	57.5	67,249	0.09%
2020/09/15	40	9.13	14	9.10	9.05	26	66,450	0.04%
2020/09/14	36	9.30	43.6	9.16	9.16	-7.6	65,823	-0.01%
2020/09/11	408	9.67	349	9.61	9.37	59	64,872	0.09%	大買/大賣/
2020/09/10	49	9.56	243	9.53	9.69	-194	59,009	-0.33%	大賣/鉅額交易
2020/09/09	1	8.80	11	8.79	8.81	-10	55,050	-0.02%
2020/09/08	85	8.68	29	8.76	8.73	56	54,109	0.10%
2020/09/07	10	8.70	21	8.71	8.62	-11	53,593	-0.02%
2020/09/04	55	8.76	60	8.74	8.75	-5	53,054	-0.01%
2020/09/03	205	8.89	233	8.70	8.95	-28	50,714	-0.06%	大買/大賣/
2020/09/02	10	8.22	15	8.24	8.26	-5	47,165	-0.01%
2020/09/01	0	0.00	10	8.23	8.22	-10	47,060	-0.02%
2020/08/31	0	0.00	5	8.11	8.04	-5	46,996	-0.01%
2020/08/28	104	8.04	0	0.00	8.06	104	46,982	0.22%	大買/鉅額交易
2020/08/27	207	8.22	172	8.28	8.20	35	47,495	0.07%	大買/大賣/
2020/08/25	18	8.04	16	8.16	7.92	2	44,419	0.00%
2020/08/24	6	7.89	3	7.96	7.83	3	43,148	0.01%
2020/08/21	112	7.90	0	0.00	7.86	112	42,790	0.26%	大買/鉅額交易
2020/08/20	37	8.03	7	7.84	7.89	30	41,796	0.07%
2020/08/19	215	8.42	221	8.47	8.43	-6	40,109	-0.01%	大買/大賣/
2020/08/18	4	8.25	10	8.58	8.20	-6	38,429	-0.02%
2020/08/17	12	8.21	32.2	8.42	8.20	-20.2	37,205	-0.05%
2020/08/14	7	7.96	36	8.07	8.30	-29	35,660	-0.08%
2020/08/12	0	0.00	1	7.69	7.70	-1	33,278	0.00%
2020/08/11	0	0.00	20	7.76	7.66	-20	33,033	-0.06%
2020/08/10	12	7.74	5	7.75	7.71	7	32,763	0.02%
2020/08/07	24	7.84	25	7.87	7.72	-1	32,445	0.00%
2020/08/06	7	8.05	41	8.11	8.00	-34	31,654	-0.11%
2020/08/05	64	7.89	402	7.91	8.01	-338	30,288	-1.12%	大賣/鉅額交易
2020/08/04	40	7.58	46	7.66	7.67	-6	27,915	-0.02%
2020/08/03	23	6.96	0	0.00	6.98	23	25,929	0.09%
2020/07/31	30	7.00	0	0.00	6.92	30	25,913	0.12%
2020/07/30	0	0.00	8.1	6.82	7.03	-8.1	25,525	-0.03%
2020/07/29	8	6.84	1	6.81	6.77	7	25,209	0.03%
2020/07/28	71	6.94	26	7.05	6.76	45	25,165	0.18%
2020/07/27	159	7.10	7	7.08	7.00	152	24,787	0.61%	大買/鉅額交易
2020/07/24	121	7.30	9	7.28	7.17	112	24,487	0.46%	大買/鉅額交易
2020/07/23	21	7.88	373	7.82	7.62	-352	23,626	-1.49%	大賣/鉅額交易
2020/07/22	164	7.15	88.1	7.39	7.70	75.9	21,353	0.36%	大買/
2020/07/21	165	6.89	8	7.00	7.00	157	19,001	0.83%	大買/鉅額交易
2020/07/20	60	6.58	22	6.58	6.60	38	17,841	0.21%
2020/07/15	0	0.00	5	6.58	6.52	-5	18,305	-0.03%
2020/07/13	0	0.00	2	6.65	6.62	-2	20,849	-0.01%
2020/07/10	3	6.59	0	0.00	6.50	3	20,971	0.01%
2020/07/08	16	6.71	0	0.00	6.73	16	21,034	0.08%
2020/07/07	0	0.00	25	6.69	6.66	-25	21,059	-0.12%
2020/07/06	0	0.00	2	6.70	6.68	-2	21,020	-0.01%
2020/07/03	1	6.48	0	0.00	6.49	1	20,533	0.00%
2020/07/01	2	6.49	0	0.00	6.48	2	21,032	0.01%
2020/06/29	0	0.00	2	6.54	6.55	-2	21,766	-0.01%
2020/06/22	20	6.55	0	0.00	6.52	20	21,870	0.09%
2020/06/19	10	6.62	0	0.00	6.55	10	22,019	0.05%
2020/06/18	4	6.61	10	6.61	6.61	-6	21,905	-0.03%
2020/06/16	10	6.35	0	0.00	6.39	10	21,828	0.05%
2020/06/15	2	6.35	4.2	6.32	6.25	-2.2	22,250	-0.01%
2020/06/12	2	6.27	0	0.00	6.33	2	22,344	0.01%
2020/06/11	2	6.59	0	0.00	6.41	2	22,477	0.01%
2020/06/10	0	0.00	88	6.67	6.60	-88	22,375	-0.39%
2020/06/09	88	6.54	1	6.57	6.50	87	22,356	0.39%
2020/06/08	0	0.00	100	6.56	6.51	-100	22,518	-0.44%
2020/06/05	89	6.39	187	6.43	6.44	-98	22,099	-0.44%	大賣/
2020/06/04	103	6.30	52	6.31	6.29	51	21,715	0.23%	大買/
2020/06/03	28	6.22	228	6.35	6.44	-200	21,271	-0.94%	大賣/鉅額交易
2020/06/02	10	6.05	52	6.04	6.05	-42	19,999	-0.21%
2020/06/01	0	0.00	4	5.99	6.00	-4	20,022	-0.02%
2020/05/27	0	0.00	10	5.96	5.98	-10	20,655	-0.05%
2020/05/26	50	5.97	5	5.99	5.95	45	20,958	0.21%
2020/05/25	2	5.91	0	0.00	5.87	2	21,087	0.01%
2020/05/22	1	5.97	0	0.00	5.94	1	21,169	0.00%
2020/05/21	0	0.00	12	6.04	6.01	-12	21,345	-0.06%
2020/05/20	0	0.00	3	6.06	6.00	-3	21,384	-0.01%
2020/05/18	6	5.95	0	0.00	5.93	6	21,415	0.03%
2020/05/15	11	6.00	0	0.00	6.00	11	21,490	0.05%
2020/05/14	4	6.12	3	6.07	6.02	1	21,669	0.00%
2020/05/13	6	6.17	0	0.00	6.17	6	21,788	0.03%
2020/05/11	2	6.31	0	0.00	6.30	2	21,887	0.01%
2020/05/08	0	0.00	7	6.29	6.29	-7	21,617	-0.03%
2020/05/07	5	6.28	0	0.00	6.28	5	21,867	0.02%
2020/05/04	1	6.18	0	0.00	6.19	1	22,477	0.00%
2020/04/29	0	0.00	4	6.26	6.26	-4	23,607	-0.02%
2020/04/27	0.4	6.20	2	6.18	6.24	-1.6	25,148	-0.01%
2020/04/24	1	6.10	1	6.08	6.06	0	26,845	0.00%
2020/04/23	41	6.09	6	6.18	6.09	35	27,048	0.13%
2020/04/22	51	6.00	60	6.05	6.08	-9	27,149	-0.03%
2020/04/21	146	6.13	0	0.00	6.02	146	27,247	0.54%	大買/鉅額交易
2020/04/17	40	6.55	40	6.60	6.20	0	28,226	0.00%
2020/04/16	90	6.19	30.1	6.22	6.21	59.9	25,867	0.23%
2020/04/15	2	6.25	97	6.25	6.28	-95	25,942	-0.37%
2020/04/14	14	6.10	14	6.12	6.12	0	26,088	0.00%
2020/04/13	30	6.06	0	0.00	5.98	30	26,223	0.11%
2020/04/10	10	5.93	5	5.93	5.92	5	26,495	0.02%
2020/04/09	0	0.00	100	5.82	5.81	-100	26,787	-0.37%
2020/04/07	130	5.72	4	5.76	5.67	126	26,755	0.47%	大買/鉅額交易
2020/04/06	4	5.71	0	0.00	5.64	4	26,630	0.02%
2020/03/27	10	5.31	0	0.00	5.31	10	27,042	0.04%
2020/03/25	30	5.19	30	5.27	5.25	0	27,403	0.00%
2020/03/24	0	0.00	30	4.98	4.94	-30	28,221	-0.11%
2020/03/23	30	4.87	0	0.00	4.86	30	28,658	0.10%
2020/03/20	0	0.00	15	5.11	5.10	-15	29,560	-0.05%
2020/03/19	9	4.66	0	0.00	4.66	9	30,898	0.03%
2020/03/18	5	5.30	0	0.00	5.17	5	31,962	0.02%
2020/03/16	62	5.74	0	0.00	5.49	62	33,784	0.18%
2020/03/13	13	5.56	60	5.54	5.86	-47	36,065	-0.13%
2020/03/12	0	0.00	106	6.09	6.06	-106	37,130	-0.29%	大賣/鉅額交易
2020/03/11	14	6.92	16	6.76	6.68	-2	36,712	-0.01%
2020/03/10	10	6.88	0	0.00	6.88	10	36,595	0.03%
2020/03/09	0	6.75	0	0.00	6.75	0	36,532	0.00%
2020/03/06	0.2	6.97	0	0.00	6.98	0.2	36,555	0.00%
2020/03/04	6	6.90	12	6.94	7.03	-6	37,764	-0.02%
2020/03/03	0	0.00	18	7.01	6.94	-18	37,815	-0.05%
2020/03/02	0	0.00	3.5	6.80	6.72	-3.5	38,050	-0.01%
2020/02/27	4	6.74	6	6.74	6.59	-2	37,861	-0.01%
2020/02/26	4	6.92	0	0.00	6.88	4	37,698	0.01%
2020/02/25	4	6.91	2	6.91	6.97	2	37,531	0.01%
2020/02/24	10	7.08	13	7.03	7.02	-3	37,438	-0.01%
2020/02/21	2	7.11	0	0.00	7.10	2	37,189	0.01%
2020/02/20	15	7.22	0	0.00	7.15	15	37,152	0.04%
2020/02/19	8	7.20	11	7.19	7.20	-3	37,098	-0.01%
2020/02/18	19	7.19	5	7.21	7.15	14	37,130	0.04%
2020/02/17	3	7.04	5	7.04	7.05	-2	37,072	-0.01%
2020/02/14	10	7.29	50	7.22	7.20	-40	36,933	-0.11%
2020/02/13	6	7.30	7	7.42	7.31	-1	36,743	0.00%
2020/02/12	5	7.49	10	7.48	7.48	-5	36,705	-0.01%
2020/02/11	3	7.46	0	0.00	7.48	3	36,739	0.01%
2020/02/10	10	7.58	0	0.00	7.50	10	36,769	0.03%
2020/02/07	7.7	7.62	0	0.00	7.51	7.7	36,677	0.02%
2020/02/06	10	7.69	0	0.00	7.69	10	36,776	0.03%
2020/02/04	37	7.66	0.1	7.64	7.64	36.9	36,723	0.10%
2020/02/03	33	7.68	5	7.25	7.62	28	36,309	0.08%
2020/01/31	42	7.48	58	7.55	7.50	-16	35,306	-0.05%
2020/01/30	9	7.58	0	0.00	7.55	9	34,571	0.03%
2020/01/20	28	8.44	71	8.51	8.38	-43	33,423	-0.13%
2020/01/17	17	8.14	11	8.15	8.18	6	31,390	0.02%
2020/01/15	15	8.07	30	8.06	8.11	-15	31,064	-0.05%
2020/01/14	8	8.15	30	8.15	8.12	-22	30,873	-0.07%
2020/01/13	24	8.19	7.6	8.16	8.14	16.4	30,454	0.05%
2020/01/10	5	7.83	5	7.90	7.85	0	29,976	0.00%
2020/01/09	5	7.82	10	7.84	7.77	-5	29,873	-0.02%
2020/01/07	0	0.00	1	7.81	7.84	-1	29,419	0.00%
2020/01/06	7	8.01	0	0.00	7.80	7	29,317	0.02%
2020/01/03	3	7.95	0	0.00	8.01	3	29,171	0.01%
2020/01/02	3	8.09	0	0.00	8.09	3	28,748	0.01%
2019/12/31	16	8.11	10	8.13	8.09	6	28,571	0.02%
2019/12/30	3	8.10	0	0.00	8.09	3	28,388	0.01%
2019/12/27	0	0.00	11	8.12	8.09	-11	28,294	-0.04%
2019/12/25	1	8.15	10	8.22	8.09	-9	27,904	-0.03%
2019/12/23	5	8.00	0	0.00	7.96	5	27,090	0.02%
2019/12/20	0	0.00	10	7.98	7.95	-10	27,025	-0.04%
2019/12/19	45	7.95	6	8.01	7.85	39	26,617	0.15%
2019/12/18	35	8.12	0	0.00	8.10	35	25,626	0.14%
2019/12/17	20	8.05	27	8.08	8.07	-7	25,955	-0.03%
2019/12/16	0	0.00	58.6	8.20	8.21	-58.6	25,081	-0.23%
2019/12/13	21	7.75	89	7.88	7.97	-68	23,446	-0.29%
2019/12/12	5	7.66	10.5	7.68	7.69	-5.5	21,940	-0.03%
2019/12/11	70	7.68	5	7.65	7.67	65	21,286	0.31%
2019/12/10	17	7.51	137	7.55	7.61	-120	19,895	-0.60%	大賣/鉅額交易
2019/12/09	15	7.08	55	7.07	7.00	-40	17,308	-0.23%
2019/12/06	1	6.72	0	0.00	6.74	1	16,008	0.01%
2019/12/05	5	6.72	0	0.00	6.71	5	15,974	0.03%
2019/11/29	0	0.00	30	6.85	6.87	-30	16,172	-0.19%
2019/11/27	1	6.77	20	6.73	6.69	-19	15,853	-0.12%
2019/11/26	0	0.00	22	6.62	6.52	-22	15,658	-0.14%
2019/11/25	0	0.00	15	6.56	6.56	-15	15,643	-0.10%
2019/11/22	3	6.45	0	0.00	6.44	3	15,897	0.02%
2019/11/21	4	6.42	0	0.00	6.42	4	17,061	0.02%
2019/11/19	2	6.49	0	0.00	6.47	2	17,520	0.01%
2019/11/15	25	6.50	16.6	6.49	6.45	8.4	17,850	0.05%
2019/11/14	1	6.37	0	0.00	6.36	1	18,062	0.01%
2019/11/13	3	6.41	0	0.00	6.39	3	18,322	0.02%
2019/11/12	0	0.00	0.5	6.43	6.46	-0.5	18,273	0.00%
2019/11/11	9	6.54	0	0.00	6.47	9	18,280	0.05%
2019/11/08	5	6.70	0	0.00	6.67	5	18,110	0.03%
2019/11/07	0	0.00	4	6.79	6.73	-4	18,185	-0.02%
2019/11/06	4	6.76	6	6.79	6.74	-2	18,870	-0.01%
2019/11/04	7	6.75	8	6.67	6.73	-1	18,606	-0.01%
2019/10/31	1	6.49	0	0.00	6.48	1	18,537	0.01%
2019/10/30	1	6.55	0	0.00	6.54	1	18,554	0.01%
2019/10/25	6	6.57	0	0.00	6.56	6	19,303	0.03%
2019/10/18	4	6.50	0	0.00	6.63	4	19,439	0.02%
2019/10/14	0	0.00	1	6.52	6.52	-1	19,582	-0.01%
2019/10/09	0	0.00	50	6.56	6.50	-50	19,373	-0.26%
2019/10/08	1	6.41	0.2	6.40	6.41	0.9	19,070	0.00%
2019/10/04	0	0.00	17	6.42	6.48	-17	19,232	-0.09%
2019/10/03	5	6.34	5	6.41	6.42	0	19,183	0.00%
2019/10/02	1.5	6.42	0	0.00	6.39	1.5	19,195	0.01%
2019/10/01	1	6.46	0	0.00	6.45	1	19,429	0.01%
2019/09/23	2	6.88	0	0.00	6.87	2	18,918	0.01%
2019/09/20	32	7.03	29	6.95	6.93	3	18,837	0.02%
2019/09/18	0	0.00	0.6	6.80	6.82	-0.6	18,329	0.00%
2019/09/17	4	6.87	0	0.00	6.85	4	19,106	0.02%
2019/09/16	0	0.00	4	6.86	6.90	-4	19,678	-0.02%
2019/09/10	4	6.79	45	6.83	6.80	-41	19,464	-0.21%
2019/09/09	0	0.00	11	6.96	6.87	-11	19,204	-0.06%
2019/09/06	0	0.00	10	6.90	6.92	-10	19,110	-0.05%
2019/09/05	0	0.00	85	6.87	6.84	-85	18,892	-0.45%
2019/09/04	20	6.93	81	6.88	6.87	-61	18,593	-0.33%
2019/09/03	0	0.00	160	6.74	6.70	-160	18,201	-0.88%	大賣/鉅額交易
2019/09/02	0	0.00	34	6.74	6.73	-34	18,129	-0.19%
2019/08/30	51	6.75	20	6.72	6.70	31	18,010	0.17%
2019/08/29	7	6.59	0	0.00	6.64	7	17,498	0.04%
2019/08/28	34	6.50	2	6.49	6.47	32	17,109	0.19%
2019/08/27	71	6.50	80	6.50	6.47	-9	17,008	-0.05%
2019/08/26	4	6.53	54	6.41	6.63	-50	16,624	-0.30%
2019/08/23	53	6.24	0	0.00	6.34	53	15,532	0.34%
2019/08/22	40	6.17	50	6.19	6.14	-10	15,156	-0.07%
2019/08/21	160	6.24	10	6.25	6.22	150	15,165	0.99%	大買/鉅額交易
2019/08/20	227	6.30	1	6.20	6.14	226	15,103	1.50%	大買/鉅額交易
2019/08/19	45	6.21	12	6.20	6.22	33	15,039	0.22%
2019/08/16	0	0.00	2	5.93	6.08	-2	14,795	-0.01%
2019/08/15	3	5.89	2	5.93	5.88	1	14,517	0.01%
2019/08/14	52	6.02	12	6.11	5.98	40	14,555	0.27%
2019/08/13	18	6.01	2	6.05	6.01	16	14,566	0.11%
2019/08/12	5	6.09	0	0.00	6.08	5	14,659	0.03%
2019/08/08	6	6.23	35.5	6.34	6.32	-29.5	14,633	-0.20%
2019/08/07	0	0.00	2	5.87	5.77	-2	13,978	-0.01%
2019/08/06	6	5.74	0	0.00	5.87	6	14,341	0.04%
2019/08/05	10	6.08	0	0.00	5.99	10	14,338	0.07%
2019/08/02	15	6.33	0	0.00	6.31	15	14,207	0.11%
2019/08/01	5	6.57	0	0.00	6.54	5	14,196	0.04%
2019/07/31	15	6.62	30	6.65	6.64	-15	14,184	-0.11%
2019/07/30	15	6.68	0	0.00	6.61	15	14,176	0.11%
2019/07/29	0	0.00	8	6.94	6.95	-8	14,538	-0.06%
2019/07/26	10	6.79	10	6.80	6.80	0	14,257	0.00%
2019/07/23	0	0.00	2	6.91	6.92	-2	14,179	-0.01%
2019/07/22	0	0.00	2	6.93	6.90	-2	14,373	-0.01%
2019/07/19	2	6.89	2	6.94	6.89	0	14,872	0.00%
2019/07/18	3	6.95	0	0.00	6.88	3	15,365	0.02%
2019/07/17	0	0.00	15	7.07	7.06	-15	15,473	-0.10%
2019/07/16	0	0.00	2	6.82	6.86	-2	15,240	-0.01%
2019/07/15	2	6.78	0	0.00	6.79	2	15,370	0.01%
2019/07/12	1	6.85	0	0.00	6.83	1	16,124	0.01%
2019/07/11	10	6.77	0	0.00	6.90	10	16,874	0.06%
2019/07/10	0	0.00	2	6.75	6.73	-2	18,928	-0.01%
2019/07/09	0	0.00	5	6.71	6.72	-5	20,312	-0.02%
2019/07/08	4	6.78	0	0.00	6.76	4	21,471	0.02%
2019/07/05	0	0.00	7	6.67	6.80	-7	21,866	-0.03%
2019/07/04	2	6.64	2	6.68	6.67	0	22,271	0.00%
2019/07/03	0	0.00	2	6.69	6.65	-2	23,432	-0.01%
2019/07/02	30	6.62	20	6.62	6.62	10	23,905	0.04%
2019/07/01	2	6.65	0	0.00	6.65	2	24,321	0.01%
2019/06/27	0	0.00	2	6.60	6.65	-2	24,175	-0.01%
2019/06/25	2	6.58	2	6.62	6.52	0	24,253	0.00%
2019/06/24	15	6.52	0	0.00	6.56	15	23,653	0.06%
2019/06/21	2	6.78	0.3	6.69	6.69	1.7	22,892	0.01%
2019/06/19	0	0.00	2	6.74	6.75	-2	22,239	-0.01%
2019/06/18	2	6.71	2	6.74	6.69	0	22,123	0.00%
2019/06/17	2	6.75	10	6.74	6.71	-8	22,057	-0.04%
2019/06/13	0	0.00	2	6.80	6.79	-2	21,975	-0.01%
2019/06/12	2	6.87	2	6.90	6.84	0	21,930	0.00%
2019/06/11	0	0.00	2	6.87	6.87	-2	21,971	-0.01%
2019/06/10	2	6.88	2	6.93	6.83	0	21,886	0.00%
2019/06/06	4	6.94	2	6.98	6.88	2	21,855	0.01%
2019/06/05	12	6.93	0	0.00	6.91	12	21,802	0.06%
2019/06/04	0	0.00	2	6.96	6.97	-2	21,758	-0.01%
2019/06/03	2	6.87	2	6.91	6.90	0	21,823	0.00%
2019/05/31	2	6.94	0	0.00	6.96	2	21,860	0.01%
2019/05/30	19	6.89	2	6.87	6.90	17	21,795	0.08%
2019/05/29	2	6.76	12	6.71	6.82	-10	21,741	-0.05%
2019/05/28	4	6.76	4	6.84	6.70	0	21,749	0.00%
2019/05/27	32	6.84	0	0.00	6.81	32	21,716	0.15%
2019/05/24	2	6.90	4	6.91	6.89	-2	21,798	-0.01%
2019/05/23	0	0.00	1	6.79	6.78	-1	21,665	0.00%
2019/05/22	2	6.90	0	0.00	6.89	2	21,596	0.01%
2019/05/21	0	0.00	4	6.83	6.87	-4	21,603	-0.02%
2019/05/20	14	6.91	2	6.92	6.82	12	21,421	0.06%
2019/05/17	14	6.91	6	7.01	6.86	8	21,277	0.04%
2019/05/16	7	6.99	26	6.95	6.90	-19	21,168	-0.09%
2019/05/15	17	7.16	9	7.16	7.08	8	20,990	0.04%
2019/05/14	10	7.15	0	0.00	7.07	10	20,775	0.05%
2019/05/13	5	6.90	0	0.00	6.89	5	20,399	0.02%
2019/05/10	12	7.08	2	7.16	7.06	10	20,230	0.05%
2019/05/09	38	7.06	0	0.00	7.06	38	20,315	0.19%
2019/05/08	0	0.00	2	7.22	7.24	-2	20,130	-0.01%
2019/05/07	4	7.39	4	7.45	7.37	0	20,084	0.00%
2019/05/06	114	7.34	4	7.54	7.33	110	20,029	0.55%	大買/鉅額交易
2019/05/03	2	7.93	2	7.98	7.89	0	19,421	0.00%
2019/05/02	4	8.01	2	8.08	7.95	2	19,321	0.01%
2019/04/30	2	7.97	17.6	8.01	7.99	-15.6	19,213	-0.08%
2019/04/29	104	7.96	9	8.15	7.94	95	19,116	0.50%	大買/
2019/04/26	11	8.06	27	8.11	8.03	-16	18,914	-0.08%
2019/04/25	4	8.09	14	8.24	8.17	-10	18,673	-0.05%
2019/04/24	2	8.21	3	8.24	8.10	-1	18,141	-0.01%
2019/04/23	50	8.02	55	8.02	8.07	-5	17,628	-0.03%
2019/04/22	20	8.21	20	8.12	8.11	0	17,296	0.00%
2019/04/19	12	8.11	33.2	8.14	8.22	-21.2	16,989	-0.12%
2019/04/18	92	8.13	11	8.22	8.08	81	16,761	0.48%
2019/04/17	58	8.39	77	8.39	8.36	-19	16,042	-0.12%
2019/04/16	143	8.37	296	8.38	8.22	-153	15,284	-1.00%	大買/大賣/鉅額交易
2019/04/15	266	7.97	479	8.03	8.30	-213	13,253	-1.61%	大買/大賣/鉅額交易
2019/04/12	400	7.44	64	7.53	7.55	336	11,916	2.82%	大買/鉅額交易
2019/04/11	40	7.20	20	7.36	7.18	20	10,861	0.18%
2019/04/10	32	7.14	105	7.14	7.25	-73	10,400	-0.70%	大賣/
2019/04/09	676	7.20	691	7.24	7.19	-15	9,776	-0.15%	大買/大賣/
2019/04/08	5	6.87	12	6.73	6.98	-7	8,706	-0.08%
2019/04/03	17	6.64	0	0.00	6.63	17	8,321	0.20%
2019/04/02	2	6.80	0	0.00	6.77	2	8,031	0.02%
2019/04/01	0	0.00	1	6.82	6.80	-1	8,208	-0.01%
2019/03/28	0	0.00	10	6.71	6.77	-10	8,454	-0.12%
2019/03/27	1	6.97	0	0.00	6.97	1	8,275	0.01%
2019/03/26	25	7.01	0	0.00	6.99	25	8,348	0.30%
2019/03/21	10	6.93	0	0.00	6.91	10	8,375	0.12%
2019/03/19	16	6.95	0	0.00	6.92	16	8,461	0.19%
2019/03/18	0	0.00	100	6.90	6.90	-100	8,487	-1.18%
2019/03/15	0	0.00	1	6.94	6.90	-1	8,563	-0.01%
2019/03/14	1	6.88	0	0.00	6.86	1	8,593	0.01%
2019/03/13	90	7.01	0	0.00	6.98	90	8,621	1.04%
2019/03/12	0	0.00	1	7.09	7.07	-1	8,664	-0.01%
2019/03/07	0	0.00	20	7.09	7.10	-20	9,001	-0.22%
2019/03/06	0	0.00	100	7.06	7.04	-100	9,016	-1.11%
2019/03/05	20	7.01	0	0.00	7.03	20	9,080	0.22%
2019/03/04	20	7.05	20	7.05	7.05	0	9,150	0.00%
2019/02/26	6	7.02	0.5	7.00	7.01	5.5	9,258	0.06%
2019/02/25	0	0.00	3	7.08	7.08	-3	9,346	-0.03%
2019/02/22	50	6.96	1	6.96	6.95	49	9,324	0.53%
2019/02/19	5	6.77	0	0.00	6.76	5	9,192	0.05%
2019/02/18	2	6.78	0	0.00	6.76	2	9,273	0.02%
2019/02/14	0	0.00	29	6.83	6.80	-29	9,319	-0.31%
2019/01/30	0	0.00	4	6.87	6.85	-4	9,401	-0.04%
2019/01/24	2	7.13	0	0.00	7.06	2	9,162	0.02%
2019/01/21	8	7.05	0	0.00	7.05	8	9,292	0.09%
2019/01/17	10	6.99	0	0.00	7.00	10	9,624	0.10%
2019/01/16	5	6.94	0	0.00	6.96	5	9,888	0.05%
2019/01/10	0	0.00	120	6.89	6.92	-120	10,222	-1.17%	大賣/鉅額交易
2019/01/09	0	0.00	5	7.02	7.04	-5	10,246	-0.05%
2019/01/08	0	0.00	20	7.00	6.95	-20	10,281	-0.19%
2019/01/04	0	0.00	10	7.09	7.09	-10	10,436	-0.10%
2019/01/02	0	0.00	40	6.99	6.97	-40	10,887	-0.37%
2018/12/28	20	7.02	50	6.95	7.04	-30	10,969	-0.27%
2018/12/27	30	6.90	0	0.00	6.89	30	11,033	0.27%
2018/12/25	207	6.54	1	6.55	6.48	206	11,364	1.81%	大買/鉅額交易
2018/12/24	1	6.65	0	0.00	6.69	1	11,319	0.01%
2018/12/22	0	0.00	1	6.72	6.73	-1	11,196	-0.01%
2018/12/21	52	6.66	0	0.00	6.80	52	11,297	0.46%
2018/12/19	0	0.00	100	7.10	7.00	-100	10,936	-0.91%
2018/12/17	1	7.10	1	7.16	7.09	0	10,854	0.00%
2018/12/13	0	0.00	10	7.12	7.12	-10	10,896	-0.09%
2018/12/11	0	0.00	150	7.14	7.11	-150	10,949	-1.37%	大賣/鉅額交易
2018/12/10	115	7.20	0	0.00	7.11	115	10,934	1.05%	大買/鉅額交易
2018/12/07	72	7.29	50	7.32	7.30	22	10,875	0.20%
2018/12/06	150	7.31	0	0.00	7.23	150	10,995	1.36%	大買/鉅額交易
2018/12/05	54	7.42	0	0.00	7.43	54	11,440	0.47%
2018/12/03	210	7.62	0	0.00	7.60	210	11,877	1.77%	大買/鉅額交易
2018/11/30	2	7.43	0	0.00	7.46	2	11,793	0.02%
2018/11/29	50	7.40	0	0.00	7.39	50	11,667	0.43%
2018/11/27	0	0.00	60	7.44	7.45	-60	11,455	-0.52%
2018/11/26	0	0.00	170	7.40	7.40	-170	11,374	-1.49%	大賣/鉅額交易
2018/11/23	0	0.00	2	7.37	7.34	-2	11,474	-0.02%
2018/11/22	0	0.00	95	7.34	7.33	-95	11,384	-0.83%
2018/11/21	3	7.09	34	7.20	7.24	-31	11,270	-0.28%
2018/11/20	12	7.12	0	0.00	7.13	12	11,140	0.11%
2018/11/19	1	7.17	32	7.18	7.15	-31	11,173	-0.28%
2018/11/16	0	0.00	13	7.18	7.15	-13	11,202	-0.12%
2018/11/14	1	7.09	0	0.00	7.10	1	11,202	0.01%
2018/11/13	2	6.97	0	0.00	7.09	2	11,245	0.02%
2018/11/09	0	0.00	30	7.14	7.07	-30	11,447	-0.26%
2018/11/08	0	0.00	80	7.24	7.13	-80	11,687	-0.68%
2018/11/06	0	0.00	30	7.03	6.95	-30	11,855	-0.25%
2018/11/05	0	0.00	51	6.92	6.94	-51	11,993	-0.43%
2018/11/02	0	0.00	30	7.04	6.99	-30	12,339	-0.24%
2018/10/31	30	6.76	0	0.00	6.80	30	12,840	0.23%
2018/10/30	20	6.65	0	0.00	6.63	20	13,144	0.15%
2018/10/29	6	6.64	0	0.00	6.61	6	13,195	0.05%
2018/10/26	0	0.00	101	6.55	6.55	-101	13,196	-0.77%	大賣/鉅額交易
2018/10/24	47	7.00	10	7.09	6.95	37	13,173	0.28%
2018/10/23	0	0.00	10.1	6.95	7.08	-10.1	13,239	-0.08%
2018/10/19	10	6.96	0	0.00	7.04	10	13,138	0.08%
2018/10/16	40	7.07	0	0.00	7.05	40	13,141	0.30%
2018/10/15	90	7.00	92	6.93	7.00	-2	13,152	-0.02%
2018/10/12	5	6.90	0	0.00	7.00	5	13,076	0.04%
2018/10/11	160	6.72	520	6.66	6.61	-360	12,800	-2.81%	大買/大賣/鉅額交易
2018/10/08	20	7.26	0	0.00	7.27	20	12,223	0.16%
2018/10/04	0	0.00	4	7.17	7.23	-4	11,939	-0.03%
2018/10/03	52	7.11	34	7.11	7.13	18	11,871	0.15%
2018/10/02	55	7.36	0	0.00	7.31	55	11,714	0.47%
2018/09/28	2	7.57	0	0.00	7.53	2	12,064	0.02%
2018/09/21	0	0.00	18	7.45	7.45	-18	12,756	-0.14%
2018/09/20	0	0.00	55	7.53	7.39	-55	12,786	-0.43%
2018/09/17	9	7.84	0	0.00	7.77	9	12,986	0.07%
2018/09/14	5	7.86	0	0.00	7.88	5	13,046	0.04%
2018/09/11	0	0.00	1	7.47	7.89	-1	13,576	-0.01%
2018/09/10	3	7.41	2	7.44	7.28	1	13,606	0.01%
2018/09/07	12	8.03	0	0.00	7.93	12	14,714	0.08%
2018/08/31	0	0.00	11	8.20	8.21	-11	15,494	-0.07%
2018/08/30	1	8.24	1	8.24	8.22	0	16,127	0.00%
2018/08/29	2	8.22	0	0.00	8.19	2	16,757	0.01%
2018/08/28	10	8.19	0	0.00	8.22	10	17,185	0.06%
2018/08/27	10	8.20	0	0.00	8.20	10	17,409	0.06%
2018/08/23	10	8.23	0	0.00	8.20	10	17,666	0.06%
2018/08/22	0	0.00	2	8.17	8.19	-2	17,862	-0.01%
2018/08/21	10	8.13	6	8.13	8.17	4	18,129	0.02%
2018/08/20	4	8.23	10	8.20	8.16	-6	18,585	-0.03%
2018/08/17	0	0.00	10	8.21	8.20	-10	18,653	-0.05%
2018/08/16	3	8.17	0	0.00	8.13	3	18,692	0.02%
2018/08/15	5	8.50	7	8.48	8.25	-2	19,092	-0.01%
2018/08/14	10	8.50	0	0.00	8.53	10	18,960	0.05%
2018/08/13	13	8.45	0	0.00	8.45	13	19,240	0.07%
2018/08/09	0	0.00	10	8.97	8.91	-10	19,047	-0.05%
2018/08/07	0	0.00	3.2	9.18	9.24	-3.2	18,865	-0.02%
2018/08/06	0	0.00	4	9.07	9.03	-4	18,707	-0.02%
2018/08/03	0	0.00	50	8.80	8.84	-50	18,590	-0.27%
2018/08/02	0	0.00	11	8.80	8.76	-11	18,728	-0.06%
2018/08/01	12	9.00	1	8.98	8.95	11	19,057	0.06%
2018/07/31	1.1	8.82	4	8.93	8.93	-2.9	19,623	-0.01%
2018/07/30	2	8.86	2	8.90	8.80	0	19,531	0.00%
2018/07/26	10	8.65	0	0.00	8.64	10	19,405	0.05%
2018/07/24	1	8.70	0	0.00	8.62	1	19,513	0.01%
2018/07/23	15	8.68	0	0.00	8.66	15	19,652	0.08%
2018/07/20	1	8.61	2	8.57	8.64	-1	19,833	-0.01%
2018/07/19	0	0.00	3	8.62	8.58	-3	20,017	-0.01%
2018/07/18	2	8.68	1	8.70	8.65	1	20,852	0.00%
2018/07/17	0	0.00	5	8.70	8.71	-5	21,188	-0.02%
2018/07/16	4	8.69	1	8.69	8.66	3	21,358	0.01%
2018/07/11	0	0.00	18	8.70	8.64	-18	22,267	-0.08%
2018/07/10	4	8.72	0	0.00	8.72	4	22,788	0.02%
2018/07/06	4	8.36	3	8.39	8.45	1	22,667	0.00%
2018/07/05	10	8.53	1	8.53	8.35	9	22,983	0.04%
2018/07/04	2	9.01	15	9.01	8.95	-13	23,252	-0.06%
2018/07/03	37	8.97	0	0.00	8.95	37	23,874	0.15%
2018/07/02	6	9.15	0	0.00	9.15	6	23,928	0.03%
2018/06/28	6	9.04	0	0.00	9.00	6	23,748	0.03%
2018/06/27	6	9.23	1	9.23	9.15	5	23,673	0.02%
2018/06/26	3	9.30	2	9.20	9.22	1	23,587	0.00%
2018/06/25	9	9.36	0	0.00	9.34	9	23,583	0.04%
2018/06/22	1	9.49	12	9.45	9.33	-11	23,784	-0.05%
2018/06/15	10	9.58	29	9.89	9.80	-19	23,618	-0.08%
2018/06/14	18	9.71	12	9.72	9.67	6	22,852	0.03%
2018/06/13	2	9.71	0	0.00	9.69	2	23,541	0.01%
2018/06/12	2	9.78	0	0.00	9.73	2	24,042	0.01%
2018/06/11	0	0.00	40	9.71	9.72	-40	25,466	-0.16%
2018/06/08	12	9.81	10	9.74	9.65	2	25,771	0.01%
2018/06/07	13	9.68	5	9.88	9.63	8	25,368	0.03%
2018/06/06	1	9.80	5	9.98	9.80	-4	24,828	-0.02%
2018/06/05	3	9.47	45	9.61	9.73	-42	24,236	-0.17%
2018/06/04	0	0.00	57	9.46	9.50	-57	24,143	-0.24%
2018/06/01	11	9.39	0	0.00	9.33	11	23,931	0.05%
2018/05/31	0	0.00	1	9.34	9.33	-1	23,889	0.00%
2018/05/30	48	9.29	2	9.26	9.23	46	23,776	0.19%
2018/05/29	10	9.38	3	9.41	9.41	7	23,576	0.03%
2018/05/28	50	9.37	23	9.26	9.31	27	23,418	0.12%
2018/05/25	0	0.00	16	9.05	9.04	-16	22,963	-0.07%
2018/05/24	2	8.96	0	0.00	8.92	2	22,904	0.01%
2018/05/23	44	9.14	21	9.29	8.96	23	23,005	0.10%
2018/05/22	15	8.80	0	0.00	8.80	15	22,527	0.07%
2018/05/18	5	8.65	0	0.00	8.66	5	22,566	0.02%
2018/05/17	0	0.00	3	8.69	8.64	-3	22,655	-0.01%
2018/05/16	0	0.00	1	8.71	8.64	-1	22,841	0.00%
2018/05/14	45	8.66	0	0.00	8.60	45	23,887	0.19%
2018/05/10	0	0.00	3	8.60	8.51	-3	24,054	-0.01%
2018/05/09	5	8.70	5	8.71	8.64	0	24,470	0.00%
2018/05/08	50	8.65	39	8.77	8.75	11	24,343	0.05%
2018/04/30	0	0.00	10	8.14	8.20	-10	26,080	-0.04%
2018/04/27	2	8.11	0	0.00	8.05	2	26,331	0.01%
2018/04/26	20	8.05	0	0.00	8.00	20	26,628	0.08%
2018/04/25	0	0.00	20	8.06	8.20	-20	26,705	-0.07%
2018/04/24	0	0.00	250	8.06	8.06	-250	27,133	-0.92%	大賣/鉅額交易
2018/04/23	152	8.78	0	0.00	8.50	152	27,430	0.55%	大買/鉅額交易
2018/04/20	100	8.90	0	0.00	8.89	100	28,931	0.35%
2018/04/17	14	8.79	0	0.00	8.80	14	28,693	0.05%
2018/04/16	7	8.84	2	8.82	8.75	5	28,441	0.02%
2018/04/13	11	9.15	0	0.00	9.05	11	28,272	0.04%
2018/04/12	20	9.30	0	0.00	9.20	20	28,053	0.07%
2018/04/11	0	0.00	10	9.39	9.35	-10	27,954	-0.04%
2018/04/10	12	9.20	0	0.00	9.22	12	28,046	0.04%
2018/04/09	29	9.66	0	0.00	9.46	29	27,708	0.10%
2018/04/03	6	9.92	2	9.98	9.92	4	26,999	0.01%
2018/04/02	0	0.00	2	10.05	10.05	-2	26,887	-0.01%
2018/03/30	2	10.08	0.6	10.10	10.15	1.4	27,140	0.01%
2018/03/29	10	10.05	0	0.00	10.05	10	27,228	0.04%
2018/03/28	1	10.05	0	0.00	10.05	1	27,285	0.00%
2018/03/27	2	10.40	1	10.20	10.20	1	27,469	0.00%
2018/03/26	0	0.00	2	10.10	10.15	-2	27,358	-0.01%
2018/03/23	0	0.00	31	10.15	10.10	-31	27,298	-0.11%
2018/03/22	12	10.33	0	0.00	10.30	12	27,279	0.04%
2018/03/20	0	0.00	13	10.40	10.35	-13	27,130	-0.05%
2018/03/19	1	10.30	0	0.00	10.35	1	26,791	0.00%
2018/03/16	4	10.64	2.5	10.50	10.60	1.5	26,265	0.01%
2018/03/15	2	10.60	46	10.48	10.60	-44	25,961	-0.17%
2018/03/14	5	10.05	20	10.10	10.15	-15	24,901	-0.06%
2018/03/09	21	9.89	10	9.89	9.91	11	26,654	0.04%
2018/03/08	0	0.00	10	10.10	10.05	-10	26,697	-0.04%
2018/03/06	11	9.93	5	9.93	9.88	6	27,383	0.02%
2018/02/27	0	0.00	1	10.00	10.05	-1	29,812	0.00%
2018/02/26	2	9.98	0	0.00	9.98	2	30,146	0.01%
2018/02/23	1	10.00	0	0.00	10.00	1	30,385	0.00%
2018/02/22	1	10.00	0	0.00	10.05	1	30,855	0.00%
2018/02/21	1	10.10	0	0.00	10.10	1	31,707	0.00%
2018/02/12	4	10.15	0	0.00	10.05	4	32,517	0.01%
2018/02/09	2	9.59	1	9.86	9.87	1	34,076	0.00%
2018/02/08	1	9.92	0	0.00	9.95	1	34,785	0.00%
2018/02/07	5	9.88	0	0.00	9.87	5	34,968	0.01%
2018/02/06	1	9.58	0	0.00	9.62	1	35,483	0.00%
2018/02/05	2	10.35	0	0.00	10.40	2	35,317	0.01%
2018/01/30	17	10.86	5	11.00	10.70	12	39,457	0.03%
2018/01/29	35	10.70	50	10.75	10.80	-15	39,080	-0.04%
2018/01/25	8	10.55	0	0.00	10.55	8	41,841	0.02%
2018/01/23	6	10.52	24	10.58	10.45	-18	41,915	-0.04%
2018/01/22	3	10.70	0	0.00	10.65	3	41,961	0.01%
2018/01/18	26	10.50	5	10.60	10.40	21	42,059	0.05%
2018/01/17	5	10.78	6	10.80	10.70	-1	41,748	0.00%
2018/01/16	11	10.81	134	10.47	10.90	-123	40,989	-0.30%	大賣/鉅額交易
2018/01/12	2	10.10	0	0.00	10.10	2	39,993	0.01%
2018/01/10	0	0.00	2	9.99	9.97	-2	41,120	0.00%
2018/01/09	5	9.98	0	0.00	10.10	5	41,218	0.01%
2018/01/08	23	10.15	0	0.00	10.10	23	41,096	0.06%
2018/01/05	15	10.18	0.6	10.15	10.20	14.4	41,723	0.03%
2018/01/04	10	10.25	2	10.25	10.25	8	42,327	0.02%
2018/01/03	55	10.07	0	0.00	10.05	55	43,108	0.13%