加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼16.0
  • 漲幅
    -7.80%
  • 成交量
    2,502張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08140160180200220240Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/078.1189.7600.00189.008.11,0650.76%
2025/05/054194.004203.50194.0009950.00%
2025/05/0211192.778.1195.38202.002.99610.30%
2025/04/3000.009188.11186.50-9922-0.98%
2025/04/280.1176.002179.25177.00-2885-0.22%
2025/04/2510.1176.2000.00176.0010.18831.14%
2025/04/2400.002177.75174.50-2872-0.23%
2025/04/2300.005170.30174.50-5861-0.58%
2025/04/224160.251166.00159.0038500.35%
2025/04/215168.9000.00165.0058380.60%
2025/04/171174.003176.83178.00-2835-0.24%
2025/04/1600.002180.00177.00-2829-0.24%
2025/04/152176.0000.00176.5028160.24%
2025/04/142171.0013168.62170.00-11807-1.36%
2025/04/117155.5000.00165.0077890.89%
2025/04/091154.0000.00150.5017640.13%
2025/04/087167.142170.00167.0057430.67%
2025/04/0100.002193.50199.50-2712-0.28%
2025/03/312189.2500.00186.5027000.29%
2025/03/250.1216.8800.00216.500.16450.02%
2025/03/210.1218.750.1219.42220.0006210.01%
2025/03/200.1220.000.4223.50219.50-0.4614-0.06%
2025/03/191.2219.311.2219.77216.5005900.00%
2025/03/180.5220.000.5215.50219.0005710.00%
2025/03/170.1205.5000.00206.500.15250.01%
2025/03/142.5208.883206.00208.50-0.5504-0.10%
2025/03/1300.005.5200.05197.00-5.5446-1.23%
2025/03/123.6198.0813.4200.94196.50-9.8432-2.25%
2025/03/1115.3192.1600.00198.0015.34153.68%
2025/03/051202.0000.00200.0013490.29%
2025/03/0300.001189.00185.50-1302-0.33%
2025/02/2600.001200.50199.00-1293-0.34%
2025/02/2500.002197.50199.00-2283-0.71%
2025/02/2400.000199.00199.0002500.00%
2025/02/190.1180.0000.00180.000.12390.04%
2025/02/131177.0000.00176.5012740.36%
2025/02/111176.0000.00174.5013050.33%
2025/01/200171.0000.00172.0004200.00%
2025/01/170167.5000.00166.0004660.00%
2025/01/130163.0000.00164.0005660.00%
2025/01/021179.0000.00176.5016310.16%
2024/12/310176.5000.00181.0006500.00%
2024/12/261187.5000.00185.5016690.15%
2024/12/180185.0000.00184.5007310.00%
2024/12/130187.5000.00186.5007680.00%
2024/12/110191.5000.00190.5008010.00%
2024/11/280183.5000.00184.5009350.00%
2024/11/1400.000198.50197.0001,2230.00%
2024/11/1200.002208.00208.00-21,245-0.16%
2024/11/071215.501210.00210.0001,2710.00%
2024/11/061216.5010221.00212.50-91,271-0.71%
2024/11/041225.5000.00226.0011,2600.08%
2024/11/011227.002225.50224.50-11,261-0.08%
2024/10/291234.501231.50231.5001,2700.00%
2024/10/2410238.8000.00239.00101,2590.79%
2024/10/231236.001236.00234.5001,2240.00%
2024/10/1700.001223.00222.50-11,192-0.08%
2024/10/1600.000.5223.90226.50-0.51,215-0.04%
2024/10/141.5222.3300.00221.001.51,2080.12%
2024/10/0900.001212.00212.00-11,236-0.08%
2024/09/270215.0000.00213.5001,4400.00%
2024/09/253225.507223.29222.00-41,540-0.26%
2024/09/1900.000.2231.00232.00-0.21,565-0.01%
2024/09/1300.000.1221.50225.00-0.11,5380.00%
2024/09/091210.0010205.50205.50-91,499-0.60%
2024/09/051217.502217.99214.50-11,529-0.07%
2024/09/041214.001220.00214.0001,5270.00%
2024/09/030.1227.001229.50228.50-11,515-0.06%
2024/09/0200.004228.75226.00-41,525-0.26%
2024/08/281229.0030.1231.13228.00-29.11,490-1.95%
2024/08/2741226.9800.00236.00411,4432.84%
2024/08/266.2220.150.7221.57215.505.51,3980.39%
2024/08/230.5214.0000.00213.000.51,3820.04%
2024/08/220.1201.5000.00201.000.11,3740.01%
2024/08/2100.001202.52202.50-11,412-0.07%
2024/08/202201.002202.00202.0001,4750.00%
2024/08/190.1199.0000.00198.000.11,4550.01%
2024/08/162198.002.2197.86198.00-0.21,455-0.02%
2024/08/1500.000195.25196.0001,4670.00%
2024/08/1400.000.2190.75188.50-0.21,476-0.01%
2024/08/0700.001159.00167.00-11,674-0.06%
2024/08/061155.9400.00152.0011,6890.06%
2024/08/050.1157.0000.00157.000.11,7390.01%
2024/08/020177.0000.00174.0001,7780.00%
2024/08/010189.5000.00189.5001,7810.00%
2024/07/3000.001180.50186.00-11,778-0.06%
2024/07/2900.001182.00181.50-11,778-0.06%
2024/07/260.1189.0000.00186.500.11,7730.01%
2024/07/230194.0000.00197.0001,7720.00%
2024/07/220186.5000.00192.0001,7690.00%
2024/07/180.1197.8700.00200.000.11,7560.01%
2024/07/171.1207.6900.00204.001.11,7420.06%
2024/07/160200.5000.00200.5001,7260.00%
2024/07/122205.253199.33200.00-11,788-0.06%
2024/07/113212.3300.00209.5031,7980.17%
2024/07/100.1216.0000.00209.500.11,8190.01%
2024/07/091208.5000.00206.5011,8400.05%
2024/07/080212.501.1234.09211.50-1.11,869-0.06%
2024/07/053227.1700.00228.0031,8520.16%
2024/07/0400.001.3217.55218.00-1.31,805-0.07%
2024/07/031.2199.5800.00198.501.21,8290.07%
2024/07/020.1192.5000.00195.000.11,8540.01%
2024/07/0100.000.1192.50191.00-0.11,845-0.01%
2024/06/2800.000181.00180.5001,9870.00%
2024/06/270180.500.1181.00180.50-0.12,1140.00%
2024/06/260.1189.0010188.50188.50-9.92,257-0.44%
2024/06/2510184.500.3182.19183.009.72,2860.42%
2024/06/241179.0000.00178.0012,2790.04%
2024/06/210.1182.8000.00181.500.12,2950.00%
2024/06/190.1178.0000.00176.500.12,3130.00%
2024/06/170.1181.0000.00178.500.12,3590.00%
2024/06/130.1184.0000.00182.500.12,3860.00%
2024/06/121177.0000.00180.0012,3710.04%
2024/06/071185.0000.00184.5012,4510.04%
2024/05/2800.001.1195.76196.50-1.12,919-0.04%
2024/05/270.1191.000.1197.00190.5002,9190.00%
2024/05/2400.000179.50193.0002,9110.00%
2024/05/2300.000180.92178.0002,8740.00%
2024/05/223183.503187.00183.5002,9360.00%
2024/05/211184.501185.50186.0002,9940.00%
2024/05/171186.001177.00186.0003,0900.00%
2024/05/1610184.459188.33179.5013,0900.03%
2024/05/151186.001.1189.36188.50-0.13,1070.00%
2024/05/141171.511.1178.14183.00-0.13,0370.00%
2024/05/130168.500169.00166.5003,0290.00%
2024/05/106171.006176.50171.0003,1430.00%
2024/05/090181.001176.00175.50-13,254-0.03%
信紘科 相關文章