台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28033.5000.0034.0007850.00%
2024/02/2900.00337.9538.00-3761-0.39%
2024/02/26138.4500.0037.4017590.13%
2024/02/23439.5500.0039.1047270.55%
2024/02/1500.001041.8141.95-10721-1.39%
2024/02/0100.00043.6543.6007270.00%
2024/01/3100.00244.3544.75-2739-0.27%
2024/01/2200.00141.3541.20-1904-0.11%
2024/01/181239.8400.0039.60121,0081.19%
2024/01/15140.6000.0040.5011,0820.09%
2024/01/11141.0000.0040.8511,0800.09%
2024/01/0300.00143.7543.30-11,086-0.09%
2024/01/02343.9300.0043.9531,0930.27%
2023/12/2200.00143.6044.50-11,105-0.09%
2023/12/1100.000.147.3046.20-0.11,0850.00%
2023/11/17243.8000.0043.3021,0040.20%
2023/11/101.145.6500.0045.501.11,0550.10%
2023/11/0700.00249.4547.10-21,028-0.19%
2023/11/02247.40347.9047.65-1959-0.10%
2023/11/011247.026.147.3647.655.99300.63%
2023/10/310.145.4800.0044.500.18890.01%
2023/10/30147.6000.0046.8518980.11%
2023/10/27148.100.148.0047.5018850.11%
2023/10/261.146.4900.0046.501.18340.13%
2023/10/2500.00147.0047.50-1776-0.13%
2023/10/2400.00143.5043.55-1706-0.14%
2023/09/19043.9000.0043.1007720.00%
2023/08/18141.6000.0040.4017500.13%
2023/08/1700.001.841.5942.20-1.8744-0.24%
2023/08/1100.00143.5042.60-1625-0.16%
2023/08/10142.2000.0042.2016370.16%
2023/08/04145.0000.0044.8016720.15%
2023/08/02045.30346.1045.90-3677-0.44%
2023/07/26143.8500.0043.9516520.15%
2023/07/19246.0800.0045.8026310.32%
2023/07/140.147.70247.7047.50-1.9657-0.29%
2023/07/1300.001046.5346.15-10673-1.48%
2023/07/11148.3000.0047.6016480.15%
2023/07/0700.00649.7049.50-6642-0.93%
2023/07/06250.2000.0050.5026360.31%
2023/07/0500.004.350.7050.70-4.3630-0.68%
2023/07/041051.00251.2051.1086271.27%
2023/06/21152.5000.0051.4016240.16%
2023/06/0900.00253.4052.90-2651-0.31%
2023/05/3100.00551.5051.60-5730-0.68%
2023/05/26151.10150.8050.3007720.00%
2023/05/23252.7000.0052.7029060.22%
2023/05/17253.0500.0052.3021,0290.19%
2023/05/1600.00254.3053.10-21,032-0.19%
2023/05/12151.5000.0052.2011,0510.10%
2023/05/11153.7000.0053.2011,0510.10%
2023/05/04154.40155.3054.8001,2090.00%
2023/04/25256.9500.0057.0021,4730.14%
2023/04/18364.0700.0063.9031,8790.16%
2023/03/1700.00162.0061.90-12,427-0.04%
2023/03/15362.1000.0061.1032,5160.12%
2023/03/10263.8500.0064.2022,5940.08%
2023/03/0300.00466.0865.60-42,625-0.15%
2023/03/01163.00163.8063.6002,6120.00%
2023/02/23564.8200.0064.8052,5950.19%
2023/02/22268.30368.9367.20-12,550-0.04%
2023/02/21168.0000.0067.2012,5030.04%
2023/02/20567.98969.5970.20-42,479-0.16%
2023/02/17567.9000.0065.6052,4260.21%
2023/02/15163.50164.9066.1002,4410.00%
2023/02/1400.00165.1064.90-12,425-0.04%
2023/02/13163.9000.0064.4012,4330.04%
2023/02/09567.7000.0067.0052,4530.20%
2023/02/03168.8000.0068.5012,4210.04%
2023/02/02268.70768.6368.90-52,414-0.21%
2023/02/01267.40266.7566.0002,3950.00%
2023/01/17164.80264.5564.10-12,275-0.04%
2023/01/1600.00163.3063.30-12,198-0.05%
2023/01/1300.00163.6063.00-12,160-0.05%
2023/01/11164.00165.0065.6002,0670.00%
2023/01/0600.00364.1365.10-31,841-0.16%
2023/01/05562.56362.7064.0021,7070.12%
2023/01/04159.10258.1059.40-11,371-0.07%
2022/12/14155.8000.0056.0011,2360.08%
2022/12/09256.45157.8054.5011,2130.08%
2022/12/08155.2000.0055.6011,1750.09%
2022/12/07256.65256.5556.4001,1450.00%
2022/12/06253.8500.0053.1021,0950.18%
2022/12/0500.00156.5056.90-11,057-0.09%
2022/12/0100.00152.9052.90-11,038-0.10%
2022/11/111650.7000.0050.80169821.63%
2022/11/0900.001651.1251.20-16946-1.69%
2022/11/0700.00150.5051.10-1923-0.11%
2022/11/0400.00150.1049.45-1895-0.11%
2022/11/01250.4500.0051.7029000.22%
2022/08/2500.00161.9061.70-1775-0.13%
2022/08/12160.2000.0060.3017620.13%
2022/08/0500.00259.0057.90-2730-0.27%
2022/08/01259.90162.4059.9017790.13%
2022/07/28364.0300.0063.1037830.38%
2022/07/2600.00164.7063.90-1841-0.12%
2022/07/0700.000.171.2070.80-0.11,1530.00%
2022/06/290.169.9000.0069.900.11,3240.00%
2022/05/10167.20168.2071.1002,1580.00%
2022/05/09171.1000.0068.0012,1390.05%
2022/05/04172.10173.7072.7002,1180.00%
2022/04/28178.3000.0077.6012,1460.05%
2022/04/27278.35279.6580.3002,1340.00%
2022/04/25683.874.282.8781.001.92,1270.09%
2022/04/22488.3800.0088.3042,0450.20%
2022/04/19188.2000.0087.8012,0130.05%
2022/04/18289.80490.3389.90-22,073-0.10%
2022/04/15185.2000.0084.0012,1960.05%
2022/04/14187.70288.3587.80-12,278-0.04%
2022/04/11386.97487.1585.20-12,277-0.04%
2022/04/08188.6000.0088.0012,2720.04%
2022/04/0700.00190.4091.00-12,261-0.04%
2022/04/06992.78890.2589.7012,2400.04%
2022/04/01892.54892.0392.0002,1820.00%
2022/03/30292.00390.4791.00-12,109-0.05%
2022/03/29288.851088.5088.90-82,031-0.39%
2022/03/28184.50184.0083.1001,9770.00%
2022/03/25882.3800.0082.6081,9320.41%
2022/03/23184.70284.0584.70-11,953-0.05%
2022/03/22181.5000.0081.5011,9270.05%
2022/03/16280.45180.6079.8011,9840.05%
2022/03/15179.5000.0077.4011,9620.05%
2022/03/14182.00182.5082.5001,9360.00%
2022/03/11283.75284.2084.9001,9350.00%
2022/03/1000.001.183.3983.00-1.11,956-0.06%
2022/03/09282.80181.6081.2011,9410.05%
2022/03/08184.40184.0080.9001,9310.00%
2022/03/04392.17493.4389.40-11,910-0.05%
2022/03/03295.25396.0095.60-11,944-0.05%
2022/03/02398.174.297.5197.20-1.21,919-0.06%
2022/03/013103.3300.00103.0031,8900.16%
2022/02/2400.001112.50111.00-11,882-0.05%
2022/01/260.3111.0000.00109.500.32,9760.01%
2022/01/2400.004117.00119.00-43,133-0.13%
2022/01/141119.001120.50124.5003,6710.00%
2022/01/1300.001122.00121.50-13,694-0.03%
2022/01/121120.0000.00121.0013,7220.03%
2022/01/111120.503126.33122.00-23,760-0.05%
2022/01/10209131.404129.88128.002053,7285.50% 大買/鉅額交易
2022/01/072128.002129.00128.0003,6590.00%
2022/01/0500.001123.50122.50-13,615-0.03%
2022/01/041125.002125.00125.00-13,641-0.03%
2022/01/031123.5000.00123.5013,6860.03%
2021/12/291126.5000.00128.0013,7950.03%
2021/12/2800.001126.00125.50-13,881-0.03%
2021/12/271123.001124.50123.5004,0610.00%
2021/12/241123.5000.00123.0014,3120.02%
2021/12/2000.001126.00127.50-14,996-0.02%
2021/12/171124.501126.50125.0005,1130.00%
2021/12/1500.001123.50122.00-15,668-0.02%
2021/12/140125.0000.00122.0005,6870.00%
2021/12/131126.0000.00125.5015,7270.02%
2021/12/102133.001136.50131.5015,8220.02%
2021/12/082134.002133.50134.0006,1630.00%
2021/12/013136.5000.00133.5036,7580.04%
2021/11/293136.3322133.73135.50-196,686-0.28%
2021/11/243134.3300.00135.5036,6340.05%
2021/11/231135.502134.00135.50-16,633-0.02%
2021/11/221138.5087137.10140.00-866,615-1.30%
2021/11/191138.50131.1144.05139.00-130.16,570-1.98% 大賣/鉅額交易
2021/11/181145.5072146.60146.00-716,537-1.09%
2021/11/1700.001147.50149.50-16,511-0.02%
2021/11/1600.006144.67144.00-66,479-0.09%
2021/11/1500.001145.50145.00-16,507-0.02%
2021/11/122144.251143.00143.0016,5350.02%
2021/11/116144.675144.60140.5016,5200.02%
2021/11/101148.001147.50149.5006,4250.00%
2021/11/091152.501145.00151.0006,3680.00%
2021/11/0824146.425146.20145.00196,3260.30%
2021/11/053149.839148.67149.00-66,310-0.10%
2021/11/048148.883.2145.98143.004.86,2940.08%
2021/11/033.1153.664149.75148.00-0.96,195-0.01%
2021/11/022149.003148.33149.00-16,072-0.02%
2021/11/012145.752144.25146.5005,9940.00%
2021/10/292141.504.2139.95145.00-2.25,964-0.04%
2021/10/280.2139.0900.00138.500.25,9120.00%
2021/10/271138.501140.00141.5005,9160.00%
2021/10/261135.004134.00134.00-35,851-0.05%
2021/10/252127.2522130.48130.50-205,850-0.34%
2021/10/224126.5026127.65127.00-225,851-0.38%
2021/10/216121.922122.75121.0045,8600.07%
2021/10/202120.501121.00122.0015,9830.02%
2021/10/192120.252121.50122.0006,0810.00%
2021/10/181117.001117.00117.0006,2070.00%
2021/10/152116.253116.50117.50-16,382-0.02%
2021/10/143112.333113.33112.5006,6460.00%
2021/10/132112.502112.50110.5006,7250.00%
2021/10/122111.753112.50111.50-16,867-0.01%
2021/10/082114.002114.50113.5006,9310.00%
2021/10/074112.633113.00113.5017,2240.01%
2021/10/063112.332112.75109.0017,4740.01%
2021/10/053113.335111.30113.50-27,576-0.03%
2021/10/0426117.2713121.50115.50137,5030.17%
2021/10/013132.833131.83128.0007,3940.00%
2021/09/3047133.033133.50132.00447,1700.61%
2021/09/292.1127.526126.83124.00-3.96,877-0.06%
2021/09/28199124.394123.50123.501956,6872.92% 大買/鉅額交易
2021/09/2720123.0000.00122.00206,6530.30%
2021/09/243128.336126.58125.00-36,690-0.04%
2021/09/238129.257129.71131.5016,5910.02%
2021/09/222122.0029125.12126.50-276,215-0.43%
2021/09/1620117.0000.00115.00206,1700.32%
2021/09/143118.6700.00117.5036,1650.05%
2021/09/132118.504120.00121.00-26,070-0.03%
2021/09/109119.3318121.75121.50-95,988-0.15%
2021/09/091117.5000.00113.0015,7870.02%
2021/09/0830118.2214120.79119.50165,6650.28%
2021/09/073117.0062111.94119.00-595,337-1.11%
2021/09/062108.2500.00108.5025,2450.04%
2021/09/0220106.0000.00106.00205,3840.37%
2021/08/3136109.1700.00108.00365,6430.64%
2021/08/301111.5049111.39114.50-485,843-0.82%
2021/08/241107.0000.00105.5016,2020.02%
2021/08/181105.003104.83108.00-26,371-0.03%
2021/08/1742106.4000.00104.00426,4750.65%
2021/08/162111.751111.50113.5016,5360.02%
2021/08/132113.5000.00109.5026,6690.03%
2021/08/111114.002118.75120.00-16,994-0.01%
2021/08/101118.0000.00118.0017,2570.01%
2021/08/062127.001129.50125.0017,3520.01%
2021/08/051124.001127.00129.0007,5160.00%
2021/08/032132.001129.50130.0017,6100.01%
2021/08/0200.005130.80135.00-57,581-0.07%
2021/07/301135.0000.00131.5017,5380.01%
2021/07/2900.001143.00140.00-17,438-0.01%
2021/07/282139.253136.33138.50-17,365-0.01%
2021/07/271139.0000.00138.5017,2510.01%
2021/07/2600.008143.88146.00-87,180-0.11%
2021/07/235146.204141.13138.0017,0620.01%
2021/07/221140.0041143.04144.50-406,884-0.58%
2021/07/219145.948148.63144.5016,7450.01%
2021/07/2015147.7315147.40147.5006,5550.00%
2021/07/198.1147.4310148.55144.50-1.96,337-0.03%
2021/07/1614136.431140.00140.50135,9860.22%
2021/07/151127.5028124.36128.00-275,853-0.46%
2021/07/1421121.362119.50116.50195,6890.33%
2021/07/137124.211119.00119.0065,5920.11%
2021/07/1235119.377122.43126.50285,2500.53%
2021/07/091115.009114.67115.00-84,953-0.16%
2021/07/088108.008108.00108.0004,7730.00%
2021/07/070108.001111.00107.50-14,763-0.02%
2021/07/011111.502110.00108.50-14,643-0.02%
2021/06/3015110.537108.00109.5084,5860.17%
2021/06/2914104.4612108.13104.0024,4640.04%
2021/06/2866108.4414107.00107.50524,4351.17%
2021/06/2530108.855107.50106.50254,3950.57%
2021/06/241105.501105.00105.0004,2880.00%
2021/06/221100.5000.0099.8014,2010.02%
2021/06/21199.3000.00102.5014,1620.02%
2021/06/1800.000.1103.50100.00-0.14,1310.00%
2021/06/171102.0000.00102.0014,1190.02%
2021/06/1500.001.5102.00102.00-1.54,096-0.04%
2021/06/111110.0000.00106.0014,0930.02%
2021/06/1021.1112.6320110.75113.001.14,0430.03%
2021/06/083110.832113.50110.5013,8410.03%
2021/06/0700.003112.50113.50-33,702-0.08%
2021/06/042105.251105.50103.5013,4530.03%
2021/06/031.5110.671110.00108.500.53,3970.01%
2021/06/0200.0012102.21106.00-123,212-0.37%
2021/06/01396.00497.4596.50-13,089-0.03%
2021/05/283100.5000.00100.5032,9950.10%
2021/05/263101.109100.31102.00-62,896-0.21%
2021/05/255103.405104.40101.5002,8160.00%
2021/05/2411112.8611112.27110.5002,6640.00%
2021/05/215113.002115.50111.5032,5450.12%
2021/05/201113.505115.20116.00-42,387-0.17%
2021/05/1911111.645110.10109.5062,2060.27%
2021/05/1815114.0312112.96107.0031,9940.15%
2021/05/174115.502115.25115.5021,6730.12%
2021/05/14298.107102.14105.00-51,627-0.31%
2021/05/139103.679102.29102.0001,4240.00%
2021/05/121092.32293.6096.8081,2310.65%
2021/05/07384.00386.1086.7009880.00%
2021/04/27185.9000.0084.7019400.11%
2021/04/2000.00186.7087.20-1982-0.10%
2021/04/16185.3000.0084.8019890.10%
2021/04/1400.00183.9084.50-1995-0.10%
2021/04/1300.00289.8586.70-2986-0.20%
2021/04/07189.50186.7089.6009860.00%
2021/04/06188.0000.0086.7019900.10%
2021/03/3000.00288.2088.00-2999-0.20%
2021/03/2900.00189.6089.00-11,010-0.10%
2021/03/26290.00190.5089.7011,0090.10%
2021/03/25188.2000.0088.0019910.10%
2021/03/2400.00188.3088.50-1997-0.10%
2021/03/23788.00791.3088.0001,0070.00%
2021/03/22191.80391.7391.00-2996-0.20%
2021/03/1900.00189.0091.40-1993-0.10%
2021/03/17588.76187.5088.0049960.40%
2021/03/1600.00184.6086.00-1945-0.11%
2021/03/1100.00181.0081.10-1917-0.11%
2021/03/0800.00180.2080.00-1910-0.11%
2021/02/2200.00584.2285.50-5944-0.53%
2021/02/1800.00182.3082.70-1961-0.10%
2021/02/05382.4300.0081.8039550.31%
2021/02/0400.00182.7082.80-1962-0.10%
2021/02/03283.55182.6083.1019770.10%
2021/01/25187.90387.7387.90-21,013-0.20%
2021/01/2200.00286.3086.30-21,014-0.20%
2021/01/21187.2000.0086.7011,0240.10%
2021/01/15187.9000.0087.9011,0440.10%
2021/01/1400.00491.0590.80-41,023-0.39%
2021/01/13288.4000.0088.0029980.20%
2021/01/1100.00188.8088.50-11,013-0.10%
2021/01/04188.5000.0088.5011,1660.09%
2020/12/31190.00192.4090.0001,1580.00%
2020/12/2900.00491.1890.70-41,133-0.35%
2020/12/25389.37291.0589.5011,1150.09%
2020/12/16289.20290.5089.2001,0610.00%
2020/12/14289.00289.4089.0001,0200.00%
2020/12/11190.40190.0088.8001,0150.00%
2020/12/0900.00188.0088.00-1979-0.10%
2020/12/08186.5000.0086.5019950.10%
2020/12/02188.6000.0088.1019790.10%
2020/11/30289.0000.0088.0029720.21%
2020/11/2400.00288.5088.00-2943-0.21%
2020/11/23190.9000.0090.0019250.11%
2020/11/19391.3000.0091.4031,0050.30%
2020/11/18190.2000.0090.5019940.10%
2020/11/1700.00191.1090.50-1982-0.10%
2020/11/16193.20193.5092.7009910.00%
2020/11/12194.2000.0093.2019980.10%
2020/11/09395.53195.7096.0029780.20%
2020/11/06195.2000.0094.8019750.10%
2020/11/04295.0000.0093.8029780.20%
2020/11/03395.87296.8095.5019670.10%
2020/11/0200.00497.8896.50-4964-0.41%
2020/10/29197.70296.6097.50-1961-0.10%
2020/10/2800.00395.8095.70-3952-0.31%
2020/10/2600.00496.2094.90-4943-0.42%
2020/10/2100.00198.4098.10-1985-0.10%
2020/10/20197.2000.0097.0019980.10%
2020/10/16498.252100.0097.0021,0010.20%
2020/10/1500.00197.00104.50-1945-0.11%
2020/10/085104.0000.00101.5059220.54%
2020/09/163110.003112.00110.0001,4600.00%
2020/09/151111.5000.00111.0011,4620.07%
2020/09/0900.001105.50106.00-11,485-0.07%
2020/09/0800.001105.50105.00-11,494-0.07%
2020/08/2713113.1214113.86113.00-11,654-0.06%
2020/08/268117.197116.50113.5011,6760.06%
2020/08/2100.0016106.69107.00-161,633-0.98%
2020/08/202104.502110.50104.5001,6530.00%
2020/08/191112.5000.00113.0011,7010.06%
2020/08/175112.6000.00112.0051,7900.28%
2020/08/1300.001115.00114.50-11,986-0.05%
2020/08/121113.5000.00113.0012,0740.05%
2020/08/071121.501123.50121.5002,1530.00%
2020/08/0400.002121.00124.00-22,202-0.09%
2020/08/032119.5000.00119.5022,2760.09%
2020/07/311118.501120.50119.5002,3390.00%
2020/07/294119.5000.00120.5042,4100.17%
2020/07/281113.507113.36119.50-62,423-0.25%
2020/07/272115.7500.00115.5022,4350.08%
2020/07/241126.006126.58122.00-52,478-0.20%
2020/07/231123.5000.00123.5012,5030.04%
2020/07/2223126.3000.00125.00232,6200.88%
2020/07/218130.945133.00129.0032,6890.11%
2020/07/209128.502128.50132.5072,6890.26%
2020/07/132137.252140.75135.5002,7700.00%
2020/07/101132.006132.50132.00-52,813-0.18%
2020/07/0910136.209140.00136.0012,8960.03%
2020/07/084143.1313140.77139.00-93,040-0.30%
2020/07/0711135.0013136.58135.00-23,076-0.07%
2020/07/061138.503138.83137.00-23,105-0.06%
2020/07/0321132.4013133.08132.0083,1280.26%
2020/07/021126.501.2129.16132.00-0.23,047-0.01%
2020/07/011119.509119.94120.00-82,976-0.27%
2020/06/3018121.398119.00118.00102,9660.34%
2020/06/231114.0000.00115.0012,9140.03%
2020/06/221114.5000.00115.5012,9160.03%
2020/06/193115.1700.00113.0032,9190.10%
2020/06/174117.883115.33117.5012,9110.03%
2020/06/162113.002115.50113.0002,8940.00%
2020/06/152112.7500.00112.0022,9030.07%
2020/06/1200.001108.00109.50-12,906-0.03%
2020/06/083115.503122.00115.5002,9070.00%
2020/06/051124.003122.50120.00-22,889-0.07%
2020/06/044118.505119.40118.50-12,850-0.04%
2020/06/031118.001118.00118.0002,8390.00%
2020/06/026117.756117.75117.5002,8330.00%
2020/06/011117.008117.69117.00-72,826-0.25%
2020/05/291115.003115.00116.00-22,813-0.07%
2020/05/2800.002116.00111.50-22,786-0.07%
2020/05/279116.0011118.00116.00-22,771-0.07%
2020/05/265119.704122.25117.5012,7550.04%
2020/05/2516119.3818119.69121.00-22,685-0.07%
2020/05/221112.5000.00110.0012,6170.04%
2020/05/2118114.5017115.91114.5012,5890.04%
2020/05/2013111.8515108.80112.00-22,520-0.08%
2020/05/1900.001106.00106.00-12,399-0.04%
2020/05/151100.0000.0097.8012,3090.04%
2020/05/1400.00199.3097.30-12,351-0.04%
2020/05/12299.4000.0098.3022,3250.09%
2020/05/11199.2000.0098.9012,3420.04%
2020/05/0817105.1816106.13102.0012,3950.04%
2020/05/076102.925103.00103.0012,3350.04%
2020/05/06699.501198.9399.00-52,268-0.22%
2020/05/051397.80899.6097.2052,2240.22%
2020/04/301298.921298.5398.6002,1680.00%
2020/04/29597.00596.0097.0002,1360.00%
2020/04/275100.08899.4396.60-32,039-0.15%
2020/04/24691.60393.3396.0031,9090.16%
2020/04/23788.461287.6887.30-51,823-0.27%
2020/04/22687.471685.4086.90-101,804-0.55%
2020/04/211888.192688.6286.20-81,788-0.45%
2020/04/202487.63486.3388.30201,7481.14%
2020/04/17287.30588.4485.40-31,721-0.17%
2020/04/16588.1600.0087.8051,6780.30%
2020/04/15387.53186.6086.6021,6320.12%
2020/04/141890.791590.3991.0031,5560.19%
2020/04/13386.83488.3090.00-11,454-0.07%
2020/04/10278.95381.5382.30-11,288-0.08%
2020/04/09674.68474.5074.9021,1820.17%
2020/04/06270.6500.0070.9021,0200.20%
2020/03/31469.88369.5070.3019940.10%
2020/03/27271.60175.0070.3019790.10%
2020/03/26173.50273.2073.40-1961-0.10%
2020/03/25274.6000.0074.7029560.21%
2020/03/24276.05473.8073.80-2949-0.21%
2020/03/20170.0000.0070.3019500.11%
2020/03/19267.5500.0065.0029820.20%
2020/03/1600.00181.9076.60-1945-0.11%
2020/03/13180.10180.1080.5009320.00%
2020/03/10197.001100.0099.5008800.00%
2020/03/091102.5014105.14100.00-13869-1.49%
2020/03/0619108.1118107.89107.5018660.12%
2020/03/051108.005109.80111.50-4852-0.47%
2020/03/0416103.194102.75103.00128351.44%
2020/03/031102.5000.00102.5018310.12%
2020/02/272110.0000.00106.5028150.25%
2020/02/262113.002111.50109.5008040.00%
2020/02/242112.7516114.63111.50-14783-1.79%
2020/02/2116117.9415116.77116.5017740.13%
2020/02/2014118.2510117.70120.0047690.52%
2020/02/194116.5000.00116.5047610.53%
2020/02/1817117.7110120.90117.0077570.92%
2020/02/176119.9222121.61120.00-16738-2.17%
2020/02/1418111.6713111.31113.5056910.72%
2020/02/135111.0015112.33110.50-10683-1.46%
2020/02/1216109.445108.50108.50116781.62%
2020/02/117105.579108.39109.50-2645-0.31%
2020/02/10399.03596.60100.00-2549-0.36%
2020/02/07595.00195.6094.3045210.77%
2020/02/05294.0000.0093.6025360.37%
2020/02/04194.70195.7095.7005310.00%
2020/02/03296.40493.9396.40-2526-0.38%
2020/01/31389.6000.0089.0035130.58%
2020/01/30188.3000.0088.7015150.19%
2020/01/2000.00293.7593.60-2507-0.39%
2020/01/17195.6000.0095.0015100.20%
2020/01/1600.00195.0095.50-1519-0.19%
2020/01/14296.25196.6096.4015250.19%
2020/01/13195.00294.6095.00-1517-0.19%
2020/01/10191.5000.0091.3015100.20%
2020/01/09190.00190.8091.3005110.00%
2020/01/0800.00489.6089.00-4517-0.77%
2020/01/07192.00291.0091.00-1512-0.20%
2020/01/03195.7000.0094.7015030.20%
2020/01/0200.00196.5096.20-1498-0.20%
2019/12/27195.7000.0095.7014970.20%
2019/12/2600.00396.0796.00-3495-0.61%
2019/12/18296.3000.0096.0024730.42%
2019/12/16697.28498.8895.7024480.45%
2019/12/135106.801108.50104.5044100.98%
2019/12/113113.171114.00112.5023950.51%
2019/12/091112.0000.00112.0014430.23%
2019/12/032113.0000.00113.5024560.44%
2019/11/293117.3300.00115.5034600.65%
2019/11/261117.0000.00115.5014870.21%
2019/11/251116.5000.00116.5014940.20%
2019/11/2100.001115.50115.50-1510-0.20%
2019/11/191114.0000.00115.5015390.19%
2019/11/1500.001117.50119.00-1545-0.18%
2019/11/141115.0000.00114.5015450.18%
2019/11/134116.002116.25116.0025400.37%
2019/11/111124.005123.50121.00-4519-0.77%
2019/11/062131.002134.00131.0005050.00%
2019/09/1100.002140.00140.50-2824-0.24%
2019/08/302136.0000.00134.0027430.27%
2019/08/261132.0000.00130.5016960.14%
2019/08/221127.0000.00129.0016550.15%
2019/08/012153.0000.00154.5025420.37%
2019/07/244154.133155.00154.5015000.20%
2019/07/222152.006156.00152.00-4477-0.84%
2019/07/193155.005157.20155.00-2469-0.43%
2019/07/1600.008153.25155.50-8381-2.10%
2019/07/155142.802145.75145.5033350.89%
2019/07/095143.0000.00138.0052881.73%
2019/07/0800.002138.00142.00-2261-0.77%
2019/07/0500.002125.25129.50-2188-1.06%
2019/07/031116.5000.00118.5011500.66%
2019/06/261114.0000.00113.0011330.75%
2019/06/181123.0000.00123.5011210.82%
2019/06/1700.002122.00123.00-2117-1.71%
2019/06/1400.000.2118.50118.50-0.2112-0.14%
2019/06/1300.000.7117.00117.00-0.7112-0.60%
2019/06/101116.5000.00116.5011120.89%
2019/05/311121.0000.00121.0011190.84%
2019/05/2800.001124.50124.50-1125-0.80%
2019/05/232118.0000.00117.5021271.57%
2019/05/201123.0000.00123.5011300.77%
2019/05/091130.0000.00130.5011400.71%
2019/05/0200.001134.00135.00-1140-0.71%
2019/04/2500.004132.00132.50-4138-2.89%
2019/04/2400.006132.00132.00-6142-4.22%
2019/04/2300.002132.00131.50-2144-1.38%
2019/04/172129.5000.00132.5021391.43%
2019/04/126129.7500.00130.0061324.51%
2019/03/294130.0000.00130.0041382.88%
2019/03/042142.0000.00146.0022090.96%
2019/02/202140.5000.00140.0022220.90%
2019/02/191140.5000.00140.5012250.44%
2019/01/3000.001134.00135.00-1281-0.35%
2019/01/1800.002131.00130.50-2336-0.59%
2019/01/1600.006132.58128.50-6369-1.62%
2019/01/158132.0000.00132.0083722.15%
2018/12/241127.0000.00128.0014920.20%
2018/11/2300.001142.00140.00-1431-0.23%
2018/11/1200.001146.50146.50-1397-0.25%
2018/11/091145.001146.50145.0003900.00%
2018/11/081128.501133.00140.0003690.00%
2018/10/2500.001145.50145.00-1304-0.33%
2018/10/242150.001149.50150.5012910.34%
2018/10/0900.002134.00129.00-2246-0.81%
2018/10/054152.132150.50154.0022220.90%
2018/10/041155.5000.00158.0012110.47%
2018/09/282138.5000.00138.5021851.08%
2018/09/0500.001142.50143.00-1240-0.42%
2018/09/0400.001142.00142.00-1241-0.41%
2018/08/2900.001136.00136.00-1245-0.41%
2018/08/2400.001130.00130.00-1260-0.38%
2018/08/161131.5000.00134.5012770.36%
2018/07/2400.001143.00144.00-1381-0.26%
2018/06/280.2128.5000.00127.500.24350.04%
2018/06/220.3134.0000.00134.500.34450.07%
2018/06/211133.5000.00135.0014600.22%
2018/05/3000.001149.00149.50-1671-0.15%
2018/05/231139.0000.00139.0017070.14%
2018/05/161139.001139.00139.0007130.00%
2018/05/101125.001134.50134.5007280.00%
2018/05/0300.001155.50148.50-1708-0.14%
2018/04/171144.0000.00144.0018410.12%
2018/04/033169.0000.00169.0038320.36%
2018/03/2300.001153.00162.50-1897-0.11%
2018/03/2200.002161.00157.00-2893-0.22%
2018/03/212169.7500.00170.0028950.22%
2018/03/191188.0000.00187.5018570.12%
2018/03/163189.002189.50191.0018530.12%
2018/03/1500.005185.50189.00-5848-0.59%
2018/03/135178.6000.00181.0058970.56%
2018/03/121183.506182.42182.00-5901-0.55%
2018/03/082170.002172.00170.0008940.00%
2018/03/0700.001174.00168.00-1904-0.11%
2018/03/0600.002171.50171.50-2922-0.22%
2018/03/052161.2500.00161.0029400.21%
2018/03/0200.002162.00169.50-2959-0.21%
2018/02/263162.333160.83163.0001,1550.00%
2018/02/2300.002157.75158.00-21,223-0.16%
2018/02/121140.0000.00140.0011,2790.08%
2018/02/091140.001141.00140.0001,3100.00%
2018/02/071145.001147.50145.5001,4110.00%
2018/02/061144.0000.00142.5011,4300.07%
2018/02/0200.000.1158.00158.00-0.11,503-0.01%
2018/01/261157.0000.00157.5011,6110.06%
2018/01/2512157.139162.00156.5031,6170.19%
2018/01/244164.6321162.95160.50-171,633-1.04%
2018/01/2320161.0500.00160.00201,6081.24%
2018/01/221163.003156.83163.00-21,589-0.13%
2018/01/193153.333155.67152.5001,5740.00%
2018/01/189148.5000.00150.0091,5640.58%
2018/01/1500.009140.50139.50-91,541-0.58%
2018/01/111139.509138.00139.00-81,550-0.52%
2018/01/101140.5000.00140.5011,5500.06%
2018/01/091140.5000.00144.0011,5570.06%
網傳PChome將倒閉訊息 網家闢謠:運營正常 保留法律追訴權Anue鉅亨-1天前
網家攜手全家 推國內首見跨境電商超取服務Anue鉅亨-2023/10/18
網家 相關文章