富邦美國特別股 (00717)-凱基-南崁券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	16.30	16.26	-1	197	-0.51%
2024/08/06	0	0.00	6	15.82	15.81	-6	284	-2.11%
2024/07/15	1	16.22	0	0.00	16.22	1	278	0.36%
2024/04/16	0	0.00	1	15.67	15.67	-1	461	-0.22%
2024/02/19	1	15.49	0	0.00	15.49	1	376	0.27%
2024/01/25	0	0.00	2	15.21	15.23	-2	336	-0.59%
2024/01/24	0	0.00	1	15.23	15.22	-1	334	-0.30%
2023/11/16	0	0.00	4	14.82	14.80	-4	257	-1.55%
2023/10/18	2	14.48	0	0.00	14.49	2	262	0.76%
2023/09/27	0	0.00	1	14.89	14.88	-1	263	-0.38%
2023/08/31	0	0.00	3	14.86	14.88	-3	284	-1.05%
2023/08/30	0	0.00	2	14.83	14.83	-2	294	-0.68%
2023/08/29	0	0.00	1	14.76	14.75	-1	296	-0.34%
2023/08/28	0	0.00	4	14.71	14.72	-4	300	-1.33%
2023/07/17	0	0.00	1	14.65	14.68	-1	338	-0.30%
2023/07/14	0.2	14.75	2	14.75	14.71	-1.8	337	-0.54%
2023/03/13	2	14.76	0	0.00	14.77	2	304	0.66%
2023/03/02	0.2	15.20	0	0.00	15.20	0.2	327	0.05%
2023/01/05	0	0.00	19	14.65	14.65	-19	440	-4.31%
2023/01/04	0	0.00	31	14.45	14.45	-31	440	-7.03%
2022/12/30	50	14.35	0	0.00	14.35	50	445	11.22%
2022/11/30	0.1	14.84	0	0.00	14.76	0.1	514	0.02%
2022/11/07	0.1	14.69	0	0.00	14.63	0.1	408	0.03%
2022/08/24	0.2	15.38	0	0.00	15.31	0.2	400	0.04%
2022/08/16	0.1	15.86	0	0.00	15.89	0.1	412	0.02%
2022/06/10	5	15.23	0	0.00	15.19	5	427	1.17%
2022/03/25	10	15.50	0	0.00	15.50	10	561	1.78%
2022/03/21	0.1	15.43	0	0.00	15.55	0.1	571	0.02%
2022/02/16	0.1	15.31	0	0.00	15.31	0.1	605	0.02%
2022/02/11	0.1	15.57	0	0.00	15.55	0.1	579	0.02%
2021/12/01	0.1	16.47	0	0.00	16.46	0.1	589	0.02%
2021/11/24	1	16.61	0.7	16.67	16.62	0.3	579	0.05%
2021/11/23	0.1	16.70	0	0.00	16.67	0.1	573	0.02%
2021/11/04	0.2	16.88	0	0.00	16.87	0.2	619	0.02%
2021/10/25	0.1	16.81	0	0.00	16.82	0.1	643	0.02%
2021/10/20	0.2	16.84	0	0.00	16.81	0.2	662	0.02%
2021/10/13	0.7	16.88	0	0.00	16.90	0.7	675	0.11%
2021/10/07	0	0.00	2	16.78	16.78	-2	691	-0.29%
2021/10/06	0.1	16.78	0	0.00	16.76	0.1	696	0.01%
2021/10/01	0	0.00	1	16.90	16.91	-1	708	-0.14%
2021/08/23	0	0.00	12	16.92	16.91	-12	801	-1.50%
2021/07/22	0.1	16.97	0	0.00	16.99	0.1	874	0.01%
2021/07/21	0.1	16.98	0	0.00	16.97	0.1	874	0.01%
2021/07/15	0.1	17.16	0	0.00	17.15	0.1	878	0.01%
2021/07/13	0	17.19	0	0.00	17.18	0	884	0.00%
2021/07/12	0.1	17.20	0	0.00	17.19	0.1	882	0.01%
2021/07/05	0	0.00	10	17.11	17.11	-10	872	-1.15%
2021/06/28	0.1	17.07	0	0.00	17.06	0.1	863	0.01%
2021/06/24	0.1	17.06	0	0.00	17.07	0.1	869	0.01%
2021/06/22	5	17.00	0	0.00	16.98	5	875	0.57%
2021/06/11	5	16.79	0	0.00	16.77	5	877	0.57%
2021/06/09	0.1	16.77	0	0.00	16.78	0.1	880	0.01%
2021/06/01	0.2	16.65	0	0.00	16.65	0.2	878	0.02%
2021/05/25	2	16.70	0	0.00	16.73	2	908	0.22%
2021/05/20	0.1	16.60	0	0.00	16.60	0.1	916	0.01%
2021/05/18	0.1	16.63	0	0.00	16.62	0.1	917	0.01%
2021/05/14	0.1	16.53	0	0.00	16.54	0.1	909	0.01%
2021/05/04	0.2	16.78	0	0.00	16.78	0.2	860	0.02%
2021/05/03	1	16.77	0	0.00	16.80	1	861	0.12%
2021/04/21	1.1	16.93	0	0.00	16.94	1.1	864	0.13%
2021/04/07	0	0.00	2	17.25	17.26	-2	894	-0.22%
2021/03/30	0	0.00	2	17.10	17.10	-2	894	-0.22%
2021/03/26	0.1	17.06	0	0.00	17.12	0.1	902	0.02%
2021/03/22	0.1	16.85	0	0.00	16.88	0.1	904	0.01%
2021/03/18	0.1	16.90	0	0.00	16.92	0.1	906	0.01%
2021/03/17	0.1	16.86	0	0.00	16.90	0.1	906	0.01%
2021/03/16	0.1	16.83	0	0.00	16.83	0.1	902	0.01%
2021/03/15	0.3	16.67	0	0.00	16.71	0.3	897	0.03%
2021/02/26	1	16.33	0	0.00	16.32	1	915	0.11%
2021/02/22	0	0.00	2	16.49	16.48	-2	905	-0.22%
2021/02/02	0	0.00	1	16.53	16.53	-1	907	-0.11%
2021/02/01	0	0.00	1	16.47	16.48	-1	909	-0.11%
2021/01/20	0	0.00	5	16.62	16.63	-5	909	-0.55%
2021/01/19	0	0.00	1	16.60	16.62	-1	902	-0.11%
2021/01/15	0	0.00	5	16.69	16.70	-5	893	-0.56%
2021/01/06	1	16.79	0	0.00	16.77	1	865	0.12%
2020/12/02	0	0.00	2	16.83	16.82	-2	820	-0.24%
2020/10/26	2	16.58	0	0.00	16.60	2	844	0.24%
2020/10/20	1	16.74	0	0.00	16.76	1	861	0.12%
2020/08/31	2	17.00	0	0.00	17.01	2	1,079	0.19%
2020/08/20	8	16.90	0	0.00	16.86	8	1,106	0.72%
2020/07/02	5	16.27	0	0.00	16.28	5	1,214	0.41%
2020/07/01	5	16.22	0	0.00	16.20	5	1,239	0.40%
2020/06/17	6	16.54	0	0.00	16.55	6	1,409	0.43%
2020/06/12	5	16.32	0	0.00	16.43	5	1,616	0.31%
2020/06/10	8	16.91	0	0.00	16.92	8	1,648	0.49%
2020/06/08	14	16.90	0	0.00	16.91	14	1,786	0.78%
2020/06/03	10	16.82	0	0.00	16.83	10	1,907	0.52%
2020/05/28	2	16.70	0	0.00	16.71	2	2,046	0.10%
2020/05/18	5	16.11	0	0.00	16.12	5	2,211	0.23%
2020/05/14	1	16.22	0	0.00	16.20	1	2,205	0.05%
2020/05/07	1	16.33	0	0.00	16.35	1	2,255	0.04%
2020/05/06	5	16.34	0	0.00	16.36	5	2,258	0.22%
2020/05/04	1	16.30	0	0.00	16.29	1	2,273	0.04%
2020/04/30	0	0.00	1	16.43	16.44	-1	2,274	-0.04%
2020/04/17	2	16.56	0	0.00	16.59	2	2,315	0.09%
2020/04/13	3	16.34	0	0.00	16.34	3	2,297	0.13%
2020/04/08	1	15.59	0	0.00	15.60	1	2,285	0.04%
2020/03/30	0	0.00	2	15.20	15.46	-2	2,247	-0.09%
2020/03/20	2	13.70	0	0.00	14.33	2	2,059	0.10%
2020/03/17	0	0.00	12	15.71	15.77	-12	1,868	-0.64%
2020/03/13	2	16.30	0	0.00	16.39	2	1,799	0.11%
2020/03/11	5	18.28	0	0.00	18.21	5	1,649	0.30%
2020/02/10	0	0.00	5	19.68	19.69	-5	1,182	-0.42%
2020/02/04	0	0.00	3	19.68	19.69	-3	1,202	-0.25%
2020/01/17	0	0.00	3	19.78	19.79	-3	1,186	-0.25%
2019/12/26	2	19.64	0	0.00	19.66	2	1,230	0.16%
2019/11/27	5	19.60	0	0.00	19.60	5	1,127	0.44%
2019/11/25	7	19.58	0	0.00	19.59	7	1,116	0.63%
2019/11/22	0	0.00	12	19.57	19.58	-12	1,107	-1.08%
2019/11/21	1	19.58	0	0.00	19.58	1	1,104	0.09%
2019/11/08	2	19.47	0	0.00	19.44	2	994	0.20%
2019/11/06	8	19.55	0	0.00	19.54	8	942	0.85%
2019/10/29	3	19.68	0	0.00	19.67	3	869	0.35%
2019/10/23	1	19.84	0	0.00	19.81	1	768	0.13%
2019/10/14	5	20.03	0	0.00	20.00	5	656	0.76%
2019/09/16	0	0.00	5	20.02	20.03	-5	539	-0.93%
2019/07/24	5	19.94	0	0.00	19.94	5	510	0.98%
2019/05/02	0	0.00	1	19.72	19.70	-1	348	-0.29%
2019/03/08	1	19.52	0	0.00	19.52	1	362	0.28%
2019/03/07	1	19.53	0	0.00	19.54	1	362	0.28%
2019/02/27	4	19.37	0	0.00	19.39	4	352	1.13%
2019/02/25	1	19.35	0	0.00	19.39	1	345	0.29%
2019/02/22	1	19.35	0	0.00	19.35	1	348	0.29%
2019/02/21	1	19.36	0	0.00	19.36	1	347	0.29%
2019/02/20	1	19.34	0	0.00	19.34	1	348	0.29%
2019/02/19	1	19.35	0	0.00	19.34	1	349	0.29%
2019/02/15	1	19.24	0	0.00	19.23	1	347	0.29%
2018/11/16	1	19.18	0	0.00	19.21	1	382	0.26%