中信中國高股息 (00882)-凱基-南崁券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.59
漲跌
▲0.24
漲幅
+1.80%
成交量
29,160張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	13.33	3	13.31	13.35	-2	15,105	-0.01%
2025/03/05	0	0.00	6	13.17	13.17	-6	14,778	-0.04%
2025/03/04	0	0.00	1	12.95	13.04	-1	14,647	-0.01%
2025/02/27	1	13.20	0	0.00	13.25	1	14,340	0.01%
2025/02/26	0	0.00	3	13.10	13.10	-3	14,137	-0.02%
2025/02/25	20	12.96	12	12.97	12.96	8	14,307	0.06%
2025/02/24	3	13.12	0	0.00	13.04	3	14,153	0.02%
2025/02/21	1	12.98	0	0.00	13.04	1	13,877	0.01%
2025/02/19	2	13.01	0	0.00	13.02	2	13,778	0.01%
2025/02/14	0	0.00	20	12.79	12.78	-20	13,682	-0.15%
2025/02/12	20	12.65	0	0.00	12.64	20	13,859	0.14%
2025/02/11	2	12.64	0	0.00	12.63	2	14,224	0.01%
2025/02/10	21	12.70	0	0.00	12.69	21	14,635	0.14%
2025/02/06	1	12.61	0	0.00	12.65	1	15,224	0.01%
2025/02/05	1	12.62	0	0.00	12.61	1	15,295	0.01%
2025/02/03	21.3	12.47	0	0.00	12.49	21.3	15,732	0.14%
2025/01/22	0	0.00	3	12.37	12.37	-3	16,233	-0.02%
2025/01/21	5	12.46	59	12.42	12.49	-54	16,281	-0.33%
2025/01/20	0	0.00	1	12.51	12.55	-1	16,311	-0.01%
2025/01/17	1	12.36	0	0.00	12.40	1	16,476	0.01%
2025/01/16	1	12.82	0	0.00	12.78	1	16,696	0.01%
2025/01/15	2	12.79	0	0.00	12.77	2	16,660	0.01%
2025/01/13	50	12.52	6	12.45	12.56	44	17,725	0.25%
2025/01/10	4	12.62	0	0.00	12.65	4	18,276	0.02%
2025/01/09	0.3	12.72	0	0.00	12.72	0.3	18,958	0.00%
2025/01/07	4	12.62	0	0.00	12.60	4	20,643	0.02%
2025/01/06	6.5	12.82	0	0.00	12.78	6.5	21,181	0.03%
2025/01/03	2.3	12.84	0	0.00	12.80	2.3	24,060	0.01%
2025/01/02	7.8	12.99	0	0.00	12.85	7.8	28,382	0.03%
2024/12/31	0.5	13.16	0	0.00	13.15	0.5	32,380	0.00%
2024/12/30	1	13.05	0	0.00	13.08	1	36,503	0.00%
2024/12/26	0.3	13.02	0	0.00	13.03	0.3	39,057	0.00%
2024/12/25	10	13.03	0	0.00	13.01	10	40,874	0.02%
2024/12/24	2	13.01	0	0.00	13.01	2	40,755	0.00%
2024/12/23	2	12.84	0	0.00	12.82	2	41,532	0.00%
2024/12/20	3	12.71	0	0.00	12.73	3	42,153	0.01%
2024/12/19	2	12.71	0	0.00	12.76	2	42,411	0.00%
2024/12/18	2	12.79	0	0.00	12.81	2	42,551	0.00%
2024/12/17	2	12.68	30	12.74	12.73	-28	42,685	-0.07%
2024/12/13	2	12.87	0	0.00	12.84	2	42,629	0.00%
2024/12/12	1	13.11	0	0.00	13.12	1	42,463	0.00%
2024/12/11	0	0.00	10	13.10	13.04	-10	42,385	-0.02%
2024/12/10	11	13.21	0	0.00	13.14	11	42,518	0.03%
2024/12/09	1	12.83	0	0.00	12.73	1	41,974	0.00%
2024/12/06	0.2	12.70	1	12.60	12.69	-0.8	42,060	0.00%
2024/12/05	0	0.00	2	12.56	12.50	-2	41,959	0.00%
2024/12/02	0.3	12.46	1	12.47	12.45	-0.7	42,045	0.00%
2024/11/28	0	0.00	18	12.37	12.28	-18	42,237	-0.04%
2024/11/27	5	12.22	102	12.23	12.23	-97	42,192	-0.23%	大賣/
2024/11/26	5	12.23	0	0.00	12.25	5	42,093	0.01%
2024/11/22	1.8	12.49	0	0.00	12.47	1.8	41,806	0.00%
2024/11/21	0	0.00	20	12.82	12.83	-20	41,550	-0.05%
2024/11/15	10	12.58	0	0.00	12.66	10	41,526	0.02%
2024/11/12	3	13.07	0	0.00	12.97	3	40,986	0.01%
2024/11/11	8	13.13	1	13.17	13.19	7	40,746	0.02%
2024/11/08	4	13.40	25	13.37	13.43	-21	40,474	-0.05%
2024/11/07	0	0.00	4	13.45	13.47	-4	40,147	-0.01%
2024/11/06	8	13.22	40	13.28	13.13	-32	39,543	-0.08%
2024/11/05	0	0.00	8	13.03	13.25	-8	39,279	-0.02%
2024/11/04	3	12.90	0	0.00	12.85	3	39,021	0.01%
2024/11/01	4	12.88	14	12.98	12.96	-10	39,458	-0.03%
2024/10/30	3	12.82	13	12.75	12.76	-10	39,415	-0.03%
2024/10/29	3	13.20	1	13.25	13.12	2	38,886	0.01%
2024/10/28	3	13.14	0	0.00	13.13	3	38,268	0.01%
2024/10/25	3	13.11	13	13.15	13.18	-10	38,198	-0.03%
2024/10/24	2	13.16	17	13.21	13.11	-15	38,109	-0.04%
2024/10/23	0	0.00	39	13.19	13.34	-39	38,063	-0.10%
2024/10/22	42	13.04	31	13.15	13.10	11	37,766	0.03%
2024/10/21	10	13.11	20	13.24	13.07	-10	37,933	-0.03%
2024/10/18	62	12.84	1.2	12.88	13.01	60.8	37,568	0.16%
2024/10/17	2	13.06	2	13.04	13.00	0	37,192	0.00%
2024/10/16	3	12.93	9	13.08	13.02	-6	36,837	-0.02%
2024/10/15	10	13.38	5	13.25	13.10	5	36,608	0.01%
2024/10/14	8	13.29	112	13.29	13.49	-104	36,445	-0.29%	大賣/鉅額交易
2024/10/11	16	13.22	1	13.20	13.17	15	35,438	0.04%
2024/10/09	90	13.29	17	13.13	13.20	73	34,932	0.21%
2024/10/08	58.9	14.56	87	14.71	13.77	-28.1	32,021	-0.09%
2024/10/07	147.1	15.01	103.3	15.06	15.07	43.8	27,656	0.16%	大買/大賣/
2024/10/04	47	14.22	140.6	14.14	14.30	-93.6	23,794	-0.39%	大賣/
2024/10/01	0	0.00	2	12.77	12.72	-2	19,638	-0.01%
2024/09/30	17	12.76	36.1	12.64	12.82	-19.1	19,020	-0.10%
2024/09/27	42	12.19	23.3	12.35	12.26	18.7	17,385	0.11%
2024/09/26	0	0.00	91	11.86	11.81	-91	15,826	-0.57%
2024/09/25	17	11.86	88	11.99	11.78	-71	15,896	-0.45%
2024/09/24	5	11.23	40	11.53	11.53	-35	15,067	-0.23%
2024/09/23	10	11.15	0	0.00	11.13	10	14,597	0.07%
2024/09/20	1	10.91	0	0.00	10.94	1	14,951	0.01%
2024/09/18	5	10.66	0	0.00	10.67	5	14,995	0.03%
2024/09/16	5	10.52	0	0.00	10.55	5	15,265	0.03%
2024/09/13	1	10.62	0	0.00	10.61	1	15,425	0.01%
2024/09/12	1.4	10.52	0	0.00	10.58	1.4	15,622	0.01%
2024/09/11	29.5	10.47	0	0.00	10.43	29.5	15,673	0.19%
2024/09/09	12.5	10.65	0	0.00	10.65	12.5	15,611	0.08%
2024/09/06	2.3	10.82	25	10.82	10.82	-22.7	15,539	-0.15%
2024/09/05	5	10.87	0	0.00	10.83	5	15,961	0.03%
2024/09/04	8	10.87	0	0.00	10.86	8	16,541	0.05%
2024/09/03	6	10.93	0	0.00	10.94	6	16,602	0.04%
2024/09/02	47.5	11.07	0	0.00	11.00	47.5	16,807	0.28%
2024/08/29	12	10.96	0	0.00	10.97	12	16,954	0.07%
2024/08/28	6	11.00	10	11.01	11.01	-4	17,165	-0.02%
2024/08/26	8	10.97	0	0.00	10.97	8	17,654	0.05%
2024/08/21	10	10.95	1	10.96	10.96	9	18,385	0.05%
2024/08/19	12	11.14	0	0.00	11.10	12	19,424	0.06%
2024/08/15	10.3	10.97	0	0.00	11.02	10.3	20,542	0.05%
2024/08/14	16	10.99	0	0.00	10.97	16	21,134	0.08%
2024/08/13	5.3	11.05	0	0.00	11.02	5.3	21,510	0.02%
2024/08/12	1.1	11.02	0	0.00	11.05	1.1	22,247	0.00%
2024/08/09	3	11.10	20	11.04	11.06	-17	22,619	-0.08%
2024/08/08	10	10.99	0	0.00	10.98	10	23,080	0.04%
2024/08/07	2	11.01	0	0.00	11.07	2	23,943	0.01%
2024/08/06	11.5	10.91	10	10.90	10.87	1.5	24,901	0.01%
2024/08/05	0.9	10.96	0	0.00	10.85	0.9	25,027	0.00%
2024/08/02	0.3	11.05	0	0.00	11.08	0.3	24,882	0.00%
2024/08/01	3	11.15	0	0.00	11.16	3	25,110	0.01%
2024/07/30	5	11.00	63	11.01	11.05	-58	25,760	-0.23%
2024/07/29	5	11.14	0	0.00	11.16	5	25,882	0.02%
2024/07/26	2.5	11.05	0	0.00	11.05	2.5	26,130	0.01%
2024/07/23	4	11.31	0	0.00	11.33	4	26,395	0.02%
2024/07/19	3	11.15	0	0.00	11.16	3	26,845	0.01%
2024/07/18	0	0.00	5	11.34	11.34	-5	26,717	-0.02%
2024/07/17	2	11.27	0	0.00	11.26	2	26,599	0.01%
2024/07/16	1	11.39	0	0.00	11.34	1	26,502	0.00%
2024/07/15	1	11.88	5	11.88	11.87	-4	26,259	-0.02%
2024/07/12	1.8	11.85	11	11.85	11.87	-9.2	26,040	-0.04%
2024/07/11	0	0.00	10	11.77	11.78	-10	25,752	-0.04%
2024/07/10	7	11.76	0	0.00	11.76	7	25,640	0.03%
2024/07/09	7.3	11.76	0	0.00	11.79	7.3	25,708	0.03%
2024/07/08	6	11.85	0	0.00	11.79	6	25,766	0.02%
2024/07/05	6	11.89	0	0.00	11.92	6	25,754	0.02%
2024/07/04	0	0.00	11	12.02	12.01	-11	25,687	-0.04%
2024/07/02	1	11.95	0	0.00	11.95	1	25,475	0.00%
2024/07/01	0.5	11.78	0	0.00	11.76	0.5	25,234	0.00%
2024/06/28	0.3	11.80	0	0.00	11.80	0.3	25,361	0.00%
2024/06/27	5.5	11.74	0	0.00	11.70	5.5	25,319	0.02%
2024/06/26	3	11.83	0	0.00	11.85	3	25,168	0.01%
2024/06/25	0.8	11.86	0	0.00	11.94	0.8	24,921	0.00%
2024/06/24	1.3	11.79	0	0.00	11.77	1.3	24,811	0.01%
2024/06/21	4	11.92	0	0.00	11.84	4	24,907	0.02%
2024/06/20	1.3	12.01	0	0.00	12.00	1.3	24,773	0.01%
2024/06/18	20	11.77	23	11.76	11.77	-3	24,843	-0.01%
2024/06/14	0	0.00	11	11.77	11.83	-11	24,932	-0.04%
2024/06/13	0	0.00	5	11.68	11.69	-5	25,183	-0.02%
2024/06/12	5	11.62	0	0.00	11.64	5	25,244	0.02%
2024/06/11	5	11.80	0	0.00	11.76	5	25,049	0.02%
2024/06/05	0	0.00	4	12.15	12.13	-4	24,712	-0.02%
2024/06/04	10	12.10	1	12.15	12.16	9	24,862	0.04%
2024/06/03	6.7	12.13	2	12.13	12.14	4.7	24,951	0.02%
2024/05/31	1.1	12.18	10	12.22	12.12	-8.9	24,943	-0.04%
2024/05/30	2.5	12.12	0	0.00	12.03	2.5	25,148	0.01%
2024/05/29	0.3	12.19	0	0.00	12.18	0.3	25,048	0.00%
2024/05/28	88	12.32	188	12.30	12.29	-100	25,121	-0.40%	大賣/
2024/05/27	116.5	12.13	1	12.19	12.17	115.5	24,985	0.46%	大買/鉅額交易
2024/05/24	10	12.03	0	0.00	12.02	10	25,036	0.04%
2024/05/23	11	12.14	0	0.00	12.09	11	24,911	0.04%
2024/05/22	5	12.44	10	12.49	12.45	-5	24,616	-0.02%
2024/05/21	16	12.39	35	12.31	12.32	-19	24,572	-0.08%
2024/05/20	1	12.40	15	12.41	12.40	-14	24,786	-0.06%
2024/05/17	3	12.14	19	12.19	12.18	-16	24,440	-0.07%
2024/05/16	10	12.04	30	12.03	12.10	-20	24,295	-0.08%
2024/05/15	0	0.00	10	11.86	11.82	-10	23,920	-0.04%
2024/05/14	1	11.92	2	12.02	11.95	-1	23,878	0.00%
2024/05/13	1.5	12.00	12	11.97	12.03	-10.5	23,796	-0.04%
2024/05/10	2.8	11.76	64.4	11.58	11.87	-61.6	23,125	-0.27%
2024/05/09	1	11.44	3.1	11.32	11.41	-2.1	22,281	-0.01%
2024/05/08	50	11.38	5	11.33	11.26	45	22,309	0.20%
2024/05/07	1	11.28	1	11.27	11.28	0	22,480	0.00%
2024/05/06	2	11.15	0.2	11.15	11.16	1.8	22,422	0.01%
2024/05/03	3.8	11.06	8	11.06	11.01	-4.2	22,456	-0.02%
2024/05/02	0.1	10.98	29	10.94	10.96	-28.9	22,906	-0.13%
2024/04/30	2	10.93	0	0.00	10.85	2	23,316	0.01%
2024/04/29	1	11.00	3	10.91	10.94	-2	23,572	-0.01%
2024/04/26	1	10.73	0	0.00	10.76	1	24,372	0.00%
2024/04/25	0	0.00	3.2	10.54	10.64	-3.2	24,742	-0.01%
2024/04/24	2	10.46	5.6	10.46	10.48	-3.6	25,250	-0.01%
2024/04/23	55	10.43	2.4	10.44	10.44	52.6	26,952	0.20%
2024/04/22	3	10.46	1	10.47	10.43	2	27,099	0.01%
2024/04/19	20	10.30	0	0.00	10.33	20	26,904	0.07%
2024/04/17	0.3	10.25	1.1	10.27	10.26	-0.8	26,698	0.00%
2024/04/16	0.3	10.23	23	10.22	10.24	-22.7	26,772	-0.08%
2024/04/12	2	10.46	0	0.00	10.33	2	26,832	0.01%
2024/04/11	1	10.29	0	0.00	10.45	1	26,819	0.00%
2024/04/10	2.7	10.38	0	0.00	10.37	2.7	26,780	0.01%
2024/04/09	0	0.00	1	10.33	10.33	-1	27,028	0.00%
2024/04/08	10.5	10.21	78	10.21	10.30	-67.5	27,072	-0.25%
2024/04/03	12	10.29	9	10.34	10.30	3	27,035	0.01%
2024/04/02	171.3	10.34	0	0.00	10.30	171.3	27,099	0.63%	大買/鉅額交易
2024/04/01	4.2	10.29	0	0.00	10.27	4.2	27,116	0.02%
2024/03/29	0.3	10.23	0	0.00	10.21	0.3	27,114	0.00%
2024/03/28	2.2	10.18	2	10.17	10.23	0.2	27,103	0.00%
2024/03/27	0.1	10.37	0	0.00	10.30	0.1	26,851	0.00%
2024/03/26	0.3	10.43	0	0.00	10.36	0.3	26,842	0.00%
2024/03/25	0.3	10.44	6	10.44	10.47	-5.7	26,704	-0.02%
2024/03/22	2	10.52	0	0.00	10.43	2	26,691	0.01%
2024/03/21	1.9	10.51	13.7	10.50	10.50	-11.8	26,733	-0.04%
2024/03/20	0	0.00	4	10.41	10.41	-4	26,880	-0.01%
2024/03/19	2	10.46	0	0.00	10.42	2	27,015	0.01%
2024/03/18	0	0.00	27.9	10.44	10.45	-27.9	27,297	-0.10%
2024/03/15	2	10.26	4	10.31	10.25	-2	27,202	-0.01%
2024/03/14	2	10.38	9.5	10.44	10.34	-7.5	27,830	-0.03%
2024/03/13	1	10.37	88.6	10.38	10.40	-87.6	28,099	-0.31%
2024/03/12	2.5	10.33	5.4	10.34	10.35	-2.9	28,058	-0.01%
2024/03/11	13.3	10.28	3.9	10.29	10.28	9.4	28,080	0.03%
2024/03/08	1	10.28	17.1	10.31	10.32	-16.1	28,405	-0.06%