卜蜂 (1215)-凱基-南崁券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	108.00	0	0.00	109.00	0	483	0.00%
2024/04/30	1	106.00	0	0.00	106.00	1	459	0.22%
2024/04/16	0	105.50	0	105.00	103.50	0	438	0.00%
2024/04/08	0	0.00	0.1	109.00	109.00	-0.1	418	-0.03%
2024/04/02	0.1	114.00	0	0.00	114.00	0.1	403	0.03%
2024/04/01	0	0.00	1	112.50	112.00	-1	398	-0.25%
2024/03/29	1	112.00	0	0.00	112.00	1	392	0.25%
2024/03/28	0	0.00	0.2	109.50	110.00	-0.2	382	-0.06%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/08	0	99.70	0	0.00	99.00	0	308	0.00%
2024/03/07	0	0.00	1	99.50	99.90	-1	304	-0.33%
2024/03/05	1	97.30	0	0.00	99.10	1	306	0.33%
2024/02/21	1	97.10	1	97.10	97.30	0	295	0.00%
2024/02/19	1	95.60	0	0.00	96.40	1	291	0.34%
2024/01/11	0	0.00	1	95.80	95.00	-1	289	-0.35%
2023/12/22	1	96.30	0.1	96.50	97.00	0.9	364	0.26%
2023/12/12	0	94.80	0	0.00	94.50	0	393	0.01%
2023/12/08	0	95.00	0	0.00	94.80	0	516	0.01%
2023/11/30	0	0.00	2	95.70	95.90	-2	535	-0.37%
2023/11/28	1	94.50	0	0.00	94.90	1	536	0.19%
2023/11/08	0	0.00	0	93.10	92.90	0	656	0.00%
2023/11/06	1	92.00	0	0.00	91.90	1	662	0.15%
2023/10/27	0.1	91.80	0	0.00	91.30	0.1	725	0.01%
2023/10/24	0	92.10	0	0.00	92.00	0	742	0.00%
2023/10/12	1.1	94.57	0	0.00	94.40	1.1	813	0.14%
2023/10/02	0.1	94.00	0	0.00	93.50	0.1	826	0.01%
2023/09/27	0.1	95.20	0	0.00	94.70	0.1	823	0.01%
2023/09/15	0	0.00	1	99.00	98.20	-1	934	-0.11%
2023/09/14	0	0.00	3	98.77	97.50	-3	965	-0.31%
2023/09/13	2	99.75	0	0.00	100.50	2	963	0.21%
2023/09/11	0	0.00	1	95.90	96.30	-1	988	-0.10%
2023/09/06	2	96.55	0	0.00	96.60	2	1,029	0.19%
2023/09/04	1	97.00	0	0.00	97.50	1	1,050	0.10%
2023/08/28	0	0.00	0.1	96.30	95.50	-0.1	1,063	-0.01%
2023/08/24	1	96.90	0	0.00	96.90	1	1,069	0.09%
2023/08/18	0	0.00	1	95.90	96.80	-1	1,103	-0.09%
2023/08/16	0	0.00	9	95.49	96.90	-9	1,105	-0.81%
2023/08/15	0	0.00	2	94.15	94.30	-2	1,075	-0.19%
2023/08/14	1	92.50	0	0.00	92.90	1	1,082	0.09%
2023/08/09	1	93.80	2	94.25	94.30	-1	1,111	-0.09%
2023/08/08	0	94.30	0	0.00	93.80	0	1,114	0.00%
2023/08/04	1	91.80	0	0.00	92.00	1	1,162	0.09%
2023/07/21	0.1	94.30	0	0.00	93.50	0.1	1,496	0.01%
2023/07/20	4	94.45	2	93.95	94.70	2	1,560	0.13%
2023/07/14	1	91.40	0	0.00	91.30	1	1,620	0.06%
2023/07/12	1	91.50	0	0.00	91.30	1	1,737	0.06%
2023/07/11	0	0.00	2	92.00	92.00	-2	1,773	-0.11%
2023/07/10	1	91.90	0	0.00	91.90	1	1,801	0.06%
2023/07/07	1	91.90	0	0.00	91.90	1	1,798	0.06%
2023/07/06	1	90.80	0	0.00	91.10	1	1,797	0.06%
2023/07/05	2	91.05	0	0.00	91.00	2	1,804	0.11%
2023/07/04	1	90.40	0	0.00	90.60	1	1,805	0.06%
2023/06/29	0	0.00	0	95.50	95.70	0	1,764	0.00%
2023/06/28	0	94.80	1	95.30	95.60	-1	1,760	-0.06%
2023/06/27	0	94.60	0	0.00	94.60	0	1,748	0.00%
2023/06/26	1	95.20	0	0.00	94.60	1	1,730	0.06%
2023/06/21	0	0.00	1	94.80	94.50	-1	1,732	-0.06%
2023/06/19	1	92.80	0	0.00	94.30	1	1,658	0.06%
2023/06/16	2	97.10	3.5	95.19	95.00	-1.5	1,599	-0.09%
2023/06/15	0	0.00	2	95.80	96.00	-2	1,548	-0.13%
2023/06/13	0	0.00	1	92.60	92.70	-1	1,491	-0.07%
2023/06/09	0.2	93.30	0	0.00	93.40	0.2	1,495	0.01%
2023/06/02	1	91.31	0	0.00	91.20	1	1,581	0.06%
2023/05/29	1	90.80	0	0.00	90.30	1	1,902	0.05%
2023/05/12	0	0.00	0.3	92.60	92.40	-0.3	1,801	-0.02%
2023/05/11	0	0.00	0.3	92.60	92.60	-0.3	1,792	-0.02%
2023/05/09	3	96.90	0	0.00	95.40	3	1,718	0.17%
2023/05/02	0.2	94.00	3	93.70	93.70	-2.8	1,423	-0.20%
2023/04/25	3	93.00	0	0.00	90.60	3	1,346	0.22%
2023/04/17	0.3	92.38	0	0.00	95.00	0.3	1,119	0.02%
2023/04/14	0	88.40	2	88.80	88.80	-2	1,037	-0.19%
2023/04/11	0	85.30	0	0.00	84.70	0	960	0.00%
2023/04/10	0.1	85.00	0	0.00	85.70	0.1	963	0.01%
2023/03/24	0	82.60	0.2	82.40	82.20	-0.2	945	-0.02%
2023/03/20	3	81.40	3	81.60	81.60	0	945	0.00%
2023/03/17	0	82.10	0	0.00	82.20	0	941	0.00%
2023/03/16	0.1	81.90	0	0.00	81.70	0.1	937	0.01%
2023/03/07	0	0.00	4	83.65	83.60	-4	792	-0.50%
2023/03/06	1	84.30	1	85.10	83.50	0	777	0.00%
2023/03/03	1	83.70	10	82.50	82.90	-9	711	-1.27%
2023/03/02	10	84.20	0	0.00	82.60	10	682	1.46%
2023/03/01	5	85.20	3	88.40	83.90	2	595	0.33%
2023/02/17	0	0.00	0	79.00	78.70	0	390	0.00%
2023/02/15	0	79.20	0	0.00	78.90	0	394	0.01%
2023/02/06	0	0.00	1	79.80	80.10	-1	375	-0.27%
2022/12/28	1	78.80	1	78.10	78.10	0	378	0.00%
2022/12/14	1	77.40	0	0.00	77.30	1	312	0.32%
2022/12/09	0.1	78.10	0	0.00	78.00	0.1	307	0.03%
2022/10/20	0.8	74.92	0	0.00	76.50	0.8	362	0.22%
2022/10/13	0	77.80	0	0.00	78.10	0	321	0.00%
2022/10/11	1	77.70	0	0.00	77.90	1	314	0.32%
2022/10/04	0	79.10	0	0.00	79.30	0	320	0.01%
2022/09/14	0	0.00	2	80.50	81.20	-2	348	-0.57%
2022/09/12	0	80.40	0	0.00	80.10	0	353	0.01%
2022/09/06	0	79.90	0	0.00	80.00	0	360	0.01%
2022/08/25	2	79.85	0	0.00	80.10	2	345	0.58%
2022/08/24	0	0.00	0.1	83.60	83.90	-0.1	330	-0.03%
2022/08/19	1	82.30	0	0.00	82.70	1	312	0.32%
2022/07/14	0	0.00	0.7	75.70	75.50	-0.7	327	-0.20%
2022/07/12	1	75.00	0	0.00	75.20	1	346	0.29%
2022/07/11	1	76.50	0	0.00	76.40	1	368	0.27%
2022/07/04	1	80.50	0	0.00	80.40	1	370	0.27%
2022/05/27	0	0.00	0.1	81.40	81.70	-0.1	452	-0.02%
2022/05/13	1	78.50	0	0.00	79.60	1	492	0.20%
2022/05/12	1	78.70	0	0.00	78.50	1	495	0.20%
2022/05/09	1	79.30	0	0.00	79.30	1	506	0.20%
2022/05/06	0	0.00	0.1	80.50	80.30	-0.1	513	-0.02%
2022/05/05	1	80.90	0	0.00	81.20	1	544	0.18%
2022/04/18	0.1	83.00	0	0.00	81.20	0.1	583	0.02%
2022/04/15	0	82.00	0	0.00	83.20	0	574	0.00%
2022/03/14	0	0.00	1	82.00	81.30	-1	493	-0.20%
2022/03/07	0	0.00	0.1	84.76	84.60	-0.1	452	-0.02%
2022/02/21	0	0.00	1	85.90	85.80	-1	508	-0.20%
2022/02/18	0	0.00	1	85.40	85.30	-1	509	-0.20%
2022/02/09	1	84.40	2	84.65	84.90	-1	526	-0.19%
2022/02/08	1	84.50	1	84.30	85.00	0	516	0.00%
2022/02/07	1	82.90	0	0.00	85.10	1	505	0.20%
2022/01/24	0	81.70	0	0.00	82.40	0	460	0.00%
2022/01/18	0	0.00	2	81.90	81.60	-2	447	-0.45%
2022/01/14	0.1	82.00	1	81.70	82.00	-0.9	439	-0.21%
2022/01/10	0	0.00	1	81.40	81.40	-1	432	-0.23%
2021/12/30	1	80.80	0	0.00	80.60	1	423	0.24%
2021/12/29	3	80.63	0	0.00	80.60	3	425	0.71%
2021/12/24	1	80.30	0	0.00	80.20	1	437	0.23%
2021/12/23	2	80.35	0	0.00	80.40	2	438	0.46%
2021/12/21	0	0.00	1	80.30	80.20	-1	470	-0.21%
2021/11/26	0	0.00	1	80.50	80.30	-1	529	-0.19%
2021/11/19	0	0.00	2	81.40	81.50	-2	499	-0.40%
2021/11/16	0	0.00	1	80.10	80.40	-1	476	-0.21%
2021/11/11	0	0.00	1	80.00	80.40	-1	473	-0.21%
2021/10/21	0.1	79.80	0	0.00	78.90	0.1	509	0.02%
2021/10/18	1	79.50	0	0.00	79.60	1	523	0.19%
2021/10/15	1	79.40	0	0.00	79.20	1	530	0.19%
2021/10/13	1	79.20	0	0.00	79.00	1	543	0.18%
2021/10/12	2	79.90	0	0.00	79.40	2	548	0.36%
2021/10/01	1	79.30	0	0.00	79.30	1	625	0.16%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/14	0	80.00	0	0.00	79.90	0	837	0.00%
2021/09/10	0	0.00	1	79.80	79.70	-1	894	-0.11%
2021/09/06	1	79.80	0	0.00	79.90	1	977	0.10%
2021/09/01	1	80.50	0	0.00	80.60	1	987	0.10%
2021/08/31	0	0.00	3	80.00	79.80	-3	980	-0.31%
2021/08/30	1	79.30	0	0.00	79.30	1	986	0.10%
2021/08/26	1	79.00	0	0.00	78.80	1	993	0.10%
2021/08/23	0	0.00	2	77.20	77.60	-2	1,031	-0.19%
2021/08/20	2	76.50	0	0.00	76.60	2	1,037	0.19%
2021/08/19	1	76.80	0	0.00	76.80	1	1,037	0.10%
2021/08/02	2	79.50	0	0.00	79.50	2	1,278	0.16%
2021/07/29	0	0.00	1	78.20	78.30	-1	1,288	-0.08%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/14	0	0.00	3	78.10	78.20	-3	1,533	-0.20%
2021/07/09	0	0.00	3	79.90	80.00	-3	1,559	-0.19%
2021/07/06	0	0.00	5	80.70	80.60	-5	1,554	-0.32%
2021/07/01	0	0.00	5	81.20	80.80	-5	1,557	-0.32%
2021/06/29	2	82.00	3	80.97	80.90	-1	1,549	-0.06%
2021/06/28	0	0.00	4	82.00	82.00	-4	1,532	-0.26%
2021/06/25	1	85.90	0	0.00	86.00	1	1,476	0.07%
2021/06/24	1	85.90	0	0.00	85.90	1	1,423	0.07%
2021/06/23	2	85.45	1	86.30	86.20	1	1,397	0.07%
2021/06/22	0	0.00	1	85.20	85.00	-1	1,363	-0.07%
2021/06/21	0	0.00	1	83.40	83.80	-1	1,346	-0.07%
2021/06/18	1	83.10	0	0.00	83.20	1	1,341	0.07%
2021/06/17	1	83.20	1	83.20	83.30	0	1,330	0.00%
2021/06/15	1	82.20	0	0.00	82.10	1	1,308	0.08%
2021/06/11	7	80.67	0	0.00	80.90	7	1,281	0.55%
2021/06/10	0	0.00	3	80.23	80.40	-3	1,279	-0.23%
2021/06/07	0	0.00	3	80.13	80.30	-3	1,292	-0.23%
2021/05/31	0	0.00	6.7	79.14	79.60	-6.7	1,323	-0.50%
2021/05/27	0	0.00	1	77.60	77.60	-1	1,311	-0.08%
2021/05/17	7.3	77.51	1	77.10	76.40	6.3	1,306	0.48%
2021/05/11	0	0.00	1	79.00	78.50	-1	1,130	-0.09%
2021/05/10	1	80.10	5	80.30	80.50	-4	1,098	-0.36%
2021/05/06	1	79.20	0	0.00	78.50	1	1,091	0.09%
2021/05/05	2	79.95	0	0.00	79.90	2	1,091	0.18%
2021/05/04	3	79.00	3	81.13	80.00	0	1,078	0.00%
2021/04/29	3	80.10	0	0.00	79.50	3	1,007	0.30%
2021/04/28	0	0.00	2	81.10	81.50	-2	981	-0.20%
2021/04/27	6	78.17	0	0.00	78.00	6	929	0.65%
2021/04/23	5	78.00	0	0.00	78.00	5	923	0.54%
2021/04/21	0.4	79.00	0	0.00	78.70	0.4	900	0.04%
2021/04/20	2	78.05	0	0.00	78.50	2	901	0.22%
2021/04/19	3	78.90	0.1	79.00	79.20	3	897	0.33%
2021/04/14	2	75.35	0	0.00	75.60	2	852	0.23%
2021/04/09	1	75.00	1	75.60	75.10	0	918	0.00%
2021/04/07	0.3	76.10	0	0.00	75.80	0.3	916	0.03%
2021/04/01	2	76.20	0	0.00	76.20	2	991	0.20%
2021/03/31	0.4	76.60	0	76.60	76.60	0.4	998	0.04%
2021/03/30	4	75.60	1	75.60	76.00	3	992	0.30%
2021/03/29	0.4	76.09	0	76.20	75.80	0.4	990	0.04%
2021/03/26	0	0.00	0	76.00	75.70	0	984	0.00%
2021/03/25	0	0.00	0	75.80	75.50	0	986	0.00%
2021/03/24	1.1	76.11	0.1	76.24	75.30	1	977	0.10%
2021/03/23	0	0.00	5	76.20	76.00	-5	957	-0.53%
2021/03/15	1	74.70	0	0.00	74.30	1	966	0.10%
2021/03/11	5	74.70	0	0.00	75.10	5	969	0.52%
2021/03/09	0	0.00	0	75.10	75.10	0	954	0.00%
2021/02/23	0	72.90	0	0.00	73.10	0	911	0.00%
2021/02/05	1	71.70	0	0.00	71.80	1	939	0.11%
2021/01/26	0	0.00	0	71.70	71.50	0	1,017	0.00%
2021/01/21	0	0.00	1	71.00	71.20	-1	1,003	-0.10%
2021/01/18	0	0.00	4	71.95	72.10	-4	973	-0.41%
2021/01/14	3	72.80	0	0.00	73.00	3	960	0.31%
2021/01/13	0.1	72.90	0	0.00	73.20	0.1	957	0.01%
2021/01/12	0.1	73.30	0	0.00	73.10	0.1	945	0.01%
2021/01/11	0	0.00	8	72.60	73.50	-8	927	-0.86%
2021/01/08	0.1	72.50	0	0.00	72.80	0.1	916	0.01%
2021/01/05	0	0.00	1	73.00	72.90	-1	880	-0.11%
2021/01/04	1	73.90	0	0.00	73.50	1	865	0.12%
2020/12/29	2	73.95	5	72.42	72.50	-3	790	-0.38%
2020/12/25	1	71.00	0	0.00	70.70	1	700	0.14%
2020/12/24	0.1	70.60	0	0.00	70.50	0.1	686	0.01%
2020/12/15	1	70.40	0	0.00	70.40	1	696	0.14%
2020/11/26	0	0.00	1	71.30	71.10	-1	720	-0.14%
2020/11/23	0	0.00	1.2	71.94	71.90	-1.2	817	-0.15%
2020/11/20	1	71.40	0.2	71.10	71.40	0.8	819	0.10%
2020/11/19	2	70.50	0	0.00	70.60	2	816	0.24%
2020/11/17	2	71.70	0.2	72.30	71.90	1.8	830	0.21%
2020/11/13	0	0.00	1	71.80	72.10	-1	890	-0.11%
2020/11/12	2	71.85	0	0.00	71.00	2	901	0.22%
2020/11/11	1	72.70	0	0.00	72.50	1	901	0.11%
2020/11/10	1	70.80	0	0.00	71.40	1	865	0.12%
2020/11/06	0	0.00	1	70.40	70.70	-1	870	-0.11%
2020/11/05	0	0.00	1	70.10	70.10	-1	897	-0.11%
2020/10/13	0	0.00	2	67.30	67.30	-2	1,041	-0.19%
2020/09/29	0	0.00	1	66.10	66.10	-1	1,083	-0.09%
2020/09/24	1.1	65.12	0	0.00	65.00	1.1	1,125	0.09%
2020/09/11	0	0.00	4.4	66.14	66.00	-4.4	1,350	-0.33%
2020/09/02	1	68.00	1	68.20	68.10	0	1,413	0.00%
2020/09/01	0	0.00	2	67.85	67.80	-2	1,420	-0.14%
2020/08/31	1	65.70	3	68.90	68.20	-2	1,419	-0.14%
2020/08/27	1	71.80	1	71.70	70.80	0	1,371	0.00%
2020/08/21	0	0.00	1	72.40	72.80	-1	1,382	-0.07%
2020/08/20	3	70.97	0	0.00	71.60	3	1,371	0.22%
2020/08/19	0	0.00	1	73.20	73.20	-1	1,354	-0.07%
2020/08/18	1	72.20	1	71.90	72.20	0	1,371	0.00%
2020/08/12	0	0.00	1	71.20	70.70	-1	1,383	-0.07%
2020/08/10	0	0.00	1	71.10	72.30	-1	1,399	-0.07%
2020/08/07	0	0.00	3	69.73	69.30	-3	1,392	-0.22%
2020/07/31	1	66.60	0	0.00	67.00	1	1,605	0.06%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/22	1	68.10	0	0.00	68.00	1	1,704	0.06%
2020/07/21	1	68.00	0	0.00	68.20	1	1,705	0.06%
2020/07/20	1	68.10	0	0.00	68.00	1	1,701	0.06%
2020/07/17	1	69.00	2	68.45	68.20	-1	1,703	-0.06%
2020/07/16	1	69.40	1	69.10	69.10	0	1,714	0.00%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/03	0	0.00	1	69.20	68.90	-1	1,731	-0.06%
2020/06/29	2	67.85	0	0.00	67.30	2	1,752	0.11%
2020/06/23	1	72.10	0	0.00	72.40	1	1,699	0.06%
2020/06/19	3	72.30	2	72.10	72.20	1	1,679	0.06%
2020/06/18	5	73.90	0	0.00	73.10	5	1,663	0.30%
2020/06/17	2	74.20	2	74.15	73.60	0	1,653	0.00%
2020/06/16	0	0.00	1	74.00	73.90	-1	1,655	-0.06%
2020/06/15	1	73.70	2	75.00	73.30	-1	1,669	-0.06%
2020/06/12	1	72.30	0	0.00	73.10	1	1,638	0.06%
2020/06/08	3	73.87	1	74.30	74.50	2	1,672	0.12%
2020/06/05	0	0.00	2	74.80	74.70	-2	1,662	-0.12%
2020/06/04	0	0.00	5	74.30	74.70	-5	1,675	-0.30%
2020/06/03	5	73.50	1	73.50	73.50	4	1,655	0.24%
2020/06/02	2	73.10	0	0.00	72.90	2	1,633	0.12%
2020/06/01	1	72.70	0	0.00	73.10	1	1,632	0.06%
2020/05/27	0	0.00	1	72.70	72.30	-1	1,598	-0.06%
2020/05/26	1	73.00	2	73.30	73.00	-1	1,578	-0.06%
2020/05/25	7	73.44	16	72.88	73.70	-9	1,562	-0.58%
2020/05/22	1	71.20	1	71.80	71.50	0	1,511	0.00%
2020/05/21	0	0.00	1	71.00	71.20	-1	1,483	-0.07%
2020/05/20	3	70.73	0	0.00	70.80	3	1,463	0.21%
2020/05/18	0	0.00	6	70.12	71.00	-6	1,435	-0.42%
2020/05/15	2	69.80	0	0.00	70.30	2	1,435	0.14%
2020/05/14	11	70.95	0	0.00	70.60	11	1,395	0.79%
2020/05/13	0	0.00	2	70.80	71.90	-2	1,346	-0.15%
2020/05/11	0	0.00	3	70.27	70.50	-3	1,255	-0.24%
2020/05/08	0	0.00	2	69.50	69.90	-2	1,201	-0.17%
2020/05/07	0	0.00	2	68.00	68.40	-2	1,141	-0.18%
2020/05/06	1	66.90	0	0.00	67.00	1	1,100	0.09%
2020/04/30	1	62.70	0	0.00	63.10	1	1,007	0.10%
2020/04/07	4	59.70	4	59.60	59.60	0	945	0.00%
2020/04/01	1	60.30	1	59.20	59.20	0	932	0.00%
2020/03/30	0	0.00	2	58.80	59.10	-2	880	-0.23%
2020/03/26	0	0.00	5	55.20	55.20	-5	888	-0.56%
2020/03/25	0	0.00	2	55.45	55.00	-2	918	-0.22%
2020/03/24	5	54.20	0	0.00	54.00	5	910	0.55%
2020/03/23	4	54.15	0	0.00	53.60	4	918	0.44%
2020/03/12	1	57.80	0	0.00	57.20	1	819	0.12%
2020/03/04	0	0.00	1	62.00	62.00	-1	784	-0.13%
2020/03/03	0	62.20	0	0.00	61.80	0	805	0.00%
2020/02/18	2	65.70	3	63.37	63.40	-1	861	-0.12%
2020/02/13	0.3	62.10	0	0.00	61.80	0.3	876	0.03%
2020/02/12	1	61.70	0	0.00	61.70	1	884	0.11%
2020/02/10	1	61.40	0	0.00	61.40	1	910	0.11%
2020/02/07	0.3	62.50	0	0.00	62.10	0.3	905	0.03%
2020/02/05	1	61.70	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.60	0	0.00	61.30	1	946	0.11%
2020/02/03	2	61.00	1	60.90	61.20	1	942	0.11%
2020/01/31	1	63.10	0	0.00	63.20	1	924	0.11%
2020/01/20	5	65.62	0	0.00	65.50	5	899	0.56%
2020/01/16	0.2	65.50	0	0.00	65.30	0.2	901	0.02%
2020/01/13	0	0.00	1	65.90	65.80	-1	939	-0.11%
2020/01/03	0	0.00	2	65.60	65.90	-2	1,049	-0.19%
2019/12/24	0	0.00	1	67.00	67.00	-1	1,113	-0.09%
2019/12/23	0	0.00	1	67.20	67.30	-1	1,109	-0.09%
2019/12/20	0	0.00	10	66.00	66.60	-10	1,070	-0.93%
2019/12/18	2	65.15	0	0.00	65.50	2	1,064	0.19%
2019/12/17	1	65.40	3	65.10	65.40	-2	1,068	-0.19%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/11/27	11	66.05	1	66.30	66.50	10	1,280	0.78%
2019/11/22	1	64.80	0	0.00	64.70	1	1,274	0.08%
2019/11/20	2	64.70	0	0.00	64.90	2	1,322	0.15%
2019/11/05	0.2	65.30	0	0.00	65.10	0.2	1,462	0.01%
2019/10/31	1	65.80	4	65.83	65.50	-3	1,545	-0.19%
2019/10/22	0	0.00	2	66.20	66.10	-2	1,775	-0.11%
2019/10/21	0.1	66.00	0	0.00	65.90	0.1	1,795	0.01%
2019/10/17	0	0.00	1	65.20	65.30	-1	1,813	-0.06%
2019/10/16	1	66.20	0	0.00	66.30	1	1,792	0.06%
2019/10/14	1	63.80	0	0.00	63.10	1	1,763	0.06%
2019/10/07	0	0.00	5	65.60	65.60	-5	1,836	-0.27%
2019/10/04	8	65.30	0	0.00	65.60	8	1,846	0.43%
2019/09/27	1	63.30	0	0.00	62.50	1	1,898	0.05%
2019/09/26	1	64.50	1	64.20	64.20	0	1,920	0.00%
2019/09/24	0	0.00	1	64.50	64.10	-1	2,000	-0.05%
2019/09/20	1	65.50	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	65.70	0	0.00	65.80	1	2,159	0.05%
2019/09/18	3	67.17	0	0.00	66.80	3	2,495	0.12%
2019/09/17	0	0.00	2	66.70	66.60	-2	2,576	-0.08%
2019/09/11	2	66.20	0	0.00	65.30	2	2,623	0.08%
2019/09/10	2	66.80	0	0.00	66.90	2	2,610	0.08%
2019/09/06	0	0.00	4	67.00	67.00	-4	2,601	-0.15%
2019/09/03	1	68.10	0	0.00	68.10	1	2,644	0.04%
2019/08/30	2	69.70	0	0.00	69.10	2	2,679	0.07%
2019/08/29	0	0.00	1	70.00	70.40	-1	2,677	-0.04%
2019/08/21	0	0.00	2	69.90	70.10	-2	2,752	-0.07%
2019/08/20	2	68.40	0	0.00	69.30	2	2,749	0.07%
2019/08/15	0	0.00	1	70.10	69.60	-1	2,798	-0.04%
2019/08/14	1	71.40	0	0.00	71.30	1	2,865	0.03%
2019/08/02	5	74.70	9	74.00	74.00	-4	3,171	-0.13%
2019/08/01	3	73.83	0	0.00	74.00	3	3,166	0.09%
2019/07/31	0	0.00	1	73.70	74.00	-1	3,225	-0.03%
2019/07/30	0	0.00	8	70.50	72.30	-8	3,241	-0.25%
2019/07/25	0	0.00	1	71.00	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	2	70.40	70.30	-2	3,162	-0.06%
2019/07/23	0	0.00	1	70.20	69.60	-1	3,196	-0.03%
2019/07/22	0	0.00	2	69.35	69.50	-2	3,183	-0.06%
2019/07/19	0	0.00	2	67.70	67.60	-2	3,183	-0.06%
2019/07/18	0	0.00	1	67.00	67.10	-1	3,241	-0.03%
2019/07/15	2	66.85	0	0.00	66.90	2	3,273	0.06%
2019/07/12	3	68.80	0	0.00	69.40	3	3,248	0.09%
2019/07/10	2	69.00	0	0.00	69.10	2	3,221	0.06%
2019/07/02	1	68.40	2	68.10	67.90	-1	3,065	-0.03%
2019/07/01	1	67.90	0	0.00	67.90	1	3,025	0.03%
2019/06/27	0	0.00	2	71.60	70.80	-2	2,909	-0.07%
2019/06/26	4	71.05	4	71.40	72.00	0	2,849	0.00%
2019/06/25	1	68.90	7	71.06	71.50	-6	2,744	-0.22%
2019/06/24	0	0.00	5	67.16	67.50	-5	2,379	-0.21%
2019/06/21	0	0.00	1	66.00	64.40	-1	2,269	-0.04%
2019/06/17	0	0.00	1	63.60	63.60	-1	2,155	-0.05%
2019/06/14	1	62.00	2	62.25	62.10	-1	2,143	-0.05%
2019/06/12	3	62.33	2	62.70	62.70	1	2,111	0.05%
2019/06/11	1	64.20	0	0.00	64.20	1	2,047	0.05%
2019/06/10	0	0.00	1	65.20	65.00	-1	2,015	-0.05%
2019/05/30	1	64.90	0	0.00	65.20	1	1,900	0.05%
2019/05/28	1	64.00	3	64.97	65.90	-2	1,829	-0.11%
2019/05/27	1	62.40	1	63.30	63.30	0	1,769	0.00%
2019/05/24	0	0.00	1	63.00	63.10	-1	1,755	-0.06%
2019/05/23	1	62.90	1	63.00	62.80	0	1,730	0.00%
2019/05/22	0	0.00	3	65.67	65.00	-3	1,696	-0.18%
2019/05/21	0	0.00	1	67.00	66.70	-1	1,626	-0.06%
2019/05/20	0	0.00	4	67.03	66.80	-4	1,538	-0.26%
2019/05/17	0	0.00	3	65.53	65.00	-3	1,463	-0.21%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/14	0	0.00	2	62.60	62.40	-2	1,325	-0.15%
2019/05/13	7	63.10	7	63.26	63.20	0	1,329	0.00%
2019/05/10	1	60.80	0	0.00	60.90	1	1,250	0.08%
2019/05/09	0	0.00	1	60.90	60.40	-1	1,222	-0.08%
2019/05/07	0	0.00	2	60.05	60.20	-2	1,132	-0.18%
2019/05/06	0	0.00	15	57.93	57.80	-15	1,053	-1.42%
2019/05/03	1	57.70	0	0.00	58.00	1	1,037	0.10%
2019/05/02	0	0.00	2	58.65	58.40	-2	1,023	-0.20%
2019/04/26	0	0.00	3	57.00	57.10	-3	928	-0.32%
2019/04/24	9	57.10	6	57.07	57.40	3	871	0.34%
2019/04/22	0	0.00	1	56.20	55.60	-1	807	-0.12%
2019/04/17	0	0.00	4	54.15	54.30	-4	806	-0.50%
2019/04/09	0	0.00	1	53.10	53.30	-1	1,129	-0.09%
2019/04/03	9	52.00	0	0.00	52.10	9	1,176	0.76%
2019/04/01	1	51.60	0	0.00	51.50	1	1,307	0.08%
2019/03/20	1	52.10	0	0.00	52.00	1	1,826	0.05%
2019/03/13	1	52.20	0	0.00	52.30	1	1,818	0.05%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/21	1	54.80	0	0.00	54.50	1	1,773	0.06%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/02/11	0	0.00	11	55.00	54.50	-11	1,620	-0.68%
2019/01/24	0	0.00	1	53.50	53.40	-1	1,577	-0.06%
2019/01/18	11	53.88	0	0.00	53.80	11	1,666	0.66%
2019/01/17	1	53.60	0	0.00	53.50	1	1,670	0.06%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	1	53.70	0	0.00	53.80	1	1,667	0.06%
2019/01/14	1	53.20	0	0.00	53.20	1	1,658	0.06%
2019/01/09	1	54.10	1	54.30	54.80	0	1,599	0.00%
2019/01/07	0	0.00	1	56.10	55.50	-1	1,551	-0.06%
2019/01/04	2	56.70	4	56.73	55.50	-2	1,518	-0.13%
2018/12/28	1	54.10	2	54.00	53.20	-1	1,264	-0.08%
2018/12/26	11	55.94	10	55.75	55.00	1	1,218	0.08%
2018/12/25	2	55.10	3	55.20	55.20	-1	1,178	-0.08%
2018/12/24	2	55.25	7	55.64	55.00	-5	1,125	-0.44%
2018/12/22	2	55.10	1	55.00	54.80	1	1,044	0.10%
2018/12/21	3	51.77	1	52.30	52.50	2	942	0.21%
2018/12/20	1	51.20	1	50.90	51.50	0	912	0.00%
2018/12/19	4	53.23	2	52.70	51.40	2	889	0.22%
2018/12/18	1	56.30	2	55.35	52.80	-1	840	-0.12%
2018/12/17	13	53.44	14	54.18	55.00	-1	700	-0.14%
2018/12/14	3	51.15	4	51.23	51.50	-1	595	-0.17%
2018/12/13	0	0.00	4	47.35	48.80	-4	519	-0.77%
2018/12/05	1	44.90	1	45.30	45.85	0	502	0.00%
2018/11/26	1	44.70	0	0.00	44.75	1	501	0.20%
2018/11/23	2	44.30	0	0.00	44.30	2	503	0.40%
2018/11/21	1	45.00	0	0.00	45.00	1	549	0.18%
2018/11/15	0	0.00	2	44.00	44.20	-2	572	-0.35%
2018/11/13	3	44.00	0	0.00	44.50	3	600	0.50%
2018/11/09	0	0.00	1	43.50	43.70	-1	659	-0.15%
2018/11/01	0	0.00	1	41.60	42.00	-1	861	-0.12%
2018/10/30	1	38.25	0	0.00	39.85	1	853	0.12%
2018/10/29	1	40.35	0	0.00	39.80	1	822	0.12%
2018/10/26	1	41.00	0	0.00	40.80	1	805	0.12%
2018/10/22	1	47.00	0	0.00	47.00	1	779	0.13%
2018/10/19	0	0.00	0	47.70	47.50	0	785	0.00%
2018/10/12	0	0.00	0	48.50	48.00	0	796	0.00%
2018/10/11	1	48.00	0	0.00	47.65	1	790	0.13%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/10/04	1	50.80	0	0.00	50.70	1	798	0.13%
2018/09/18	1	51.10	0	0.00	51.00	1	842	0.12%
2018/09/17	0	0.00	1	51.80	51.80	-1	842	-0.12%
2018/09/06	1	51.50	0	0.00	51.30	1	856	0.12%
2018/08/30	0	0.00	10	51.60	52.00	-10	866	-1.15%
2018/08/29	5	52.10	0	0.00	52.20	5	869	0.57%
2018/08/28	0	0.00	1	52.10	53.10	-1	860	-0.12%
2018/08/27	10	50.50	0	0.00	50.80	10	839	1.19%
2018/08/22	2	49.43	0	0.00	49.40	2	858	0.23%
2018/08/17	1	50.60	0	0.00	49.40	1	839	0.12%
2018/08/16	1	49.00	0	0.00	49.10	1	820	0.12%
2018/08/15	8	51.32	5	51.02	49.55	3	786	0.38%
2018/08/14	1	53.40	0	0.00	53.40	1	695	0.14%
2018/07/27	1	57.40	0	0.00	57.20	1	650	0.15%
2018/07/12	1	57.60	1	58.00	58.50	0	672	0.00%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/09	1	59.20	0	0.00	59.40	1	658	0.15%
2018/07/06	1	59.50	0	0.00	59.50	1	674	0.15%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/06/29	3	60.10	0	0.00	60.10	3	720	0.42%
2018/06/27	2	60.20	0	0.00	60.00	2	718	0.28%
2018/06/26	1	59.90	0	0.00	60.00	1	713	0.14%
2018/06/25	1	60.00	0	0.00	60.00	1	717	0.14%
2018/06/20	2	60.05	0	0.00	60.00	2	753	0.27%
2018/06/15	1	60.50	0	0.00	60.50	1	765	0.13%
2018/06/13	2	60.55	0	0.00	60.40	2	784	0.25%
2018/06/08	1	60.20	0	0.00	60.30	1	806	0.12%
2018/06/07	1	60.10	0	0.00	60.10	1	817	0.12%
2018/06/04	1	60.50	0	0.00	60.50	1	895	0.11%
2018/05/31	1	58.00	0	0.00	58.50	1	905	0.11%
2018/05/25	2	60.05	0	0.00	59.70	2	1,101	0.18%
2018/05/17	1	60.70	0	0.00	60.70	1	1,202	0.08%
2018/05/16	1	60.40	0	0.00	60.60	1	1,209	0.08%
2018/05/15	1	59.90	0	0.00	59.90	1	1,212	0.08%
2018/05/14	4	59.70	0	0.00	59.80	4	1,244	0.32%
2018/05/10	1	59.50	0	0.00	59.80	1	1,223	0.08%
2018/05/09	1	62.00	0	0.00	61.30	1	1,179	0.08%
2018/05/02	0	0.00	5	62.90	63.40	-5	1,193	-0.42%
2018/04/30	5	64.20	0	0.00	64.00	5	1,200	0.42%
2018/04/27	1	63.40	0	0.00	63.20	1	1,207	0.08%
2018/04/24	0	0.00	1	62.90	62.90	-1	1,310	-0.08%
2018/04/20	1	62.60	0	0.00	62.60	1	1,398	0.07%
2018/04/18	2	62.50	0	0.00	62.20	2	1,403	0.14%
2018/04/17	1	62.70	0	0.00	63.10	1	1,408	0.07%
2018/04/12	2	62.90	0	0.00	62.90	2	1,423	0.14%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/04/02	1	65.60	0	0.00	65.50	1	1,436	0.07%
2018/03/30	1	65.50	0	0.00	65.60	1	1,448	0.07%
2018/03/27	3	65.67	0	0.00	65.40	3	1,462	0.21%
2018/03/23	2	65.70	0	0.00	65.60	2	1,441	0.14%
2018/03/21	1	67.30	0	0.00	67.30	1	1,413	0.07%
2018/03/20	1	66.80	0	0.00	66.60	1	1,406	0.07%
2018/03/19	0	0.00	1	66.20	66.20	-1	1,412	-0.07%
2018/03/16	0	0.00	9	67.34	67.00	-9	1,393	-0.65%
2018/03/15	0	0.00	1	67.90	67.70	-1	1,382	-0.07%
2018/03/14	2	67.80	0	0.00	67.70	2	1,385	0.14%
2018/03/13	3	67.97	5	67.80	67.80	-2	1,386	-0.14%
2018/03/08	6	69.10	2	69.60	68.50	4	1,382	0.29%
2018/03/07	1	68.00	0	0.00	67.60	1	1,342	0.07%
2018/03/06	1	67.60	0	0.00	67.90	1	1,356	0.07%
2018/03/05	1	67.90	1	68.80	67.50	0	1,369	0.00%
2018/03/01	14	68.91	3	68.60	69.60	11	1,322	0.83%
2018/02/27	0	0.00	9	66.98	67.20	-9	1,246	-0.72%
2018/02/26	2	67.95	20	67.11	67.90	-18	1,223	-1.47%
2018/02/23	2	64.65	0	0.00	64.20	2	1,148	0.17%
2018/02/06	2	63.80	0	0.00	62.30	2	1,160	0.17%
2018/01/31	1	66.10	1	65.50	66.10	0	1,158	0.00%
2018/01/25	1	65.50	0	0.00	65.60	1	1,162	0.09%
2018/01/22	1	66.70	0	0.00	66.70	1	1,149	0.09%
2018/01/19	0	0.00	1	67.40	67.20	-1	1,151	-0.09%
2018/01/17	1	67.80	5	66.70	67.80	-4	1,080	-0.37%
2018/01/15	0	0.00	1	65.20	64.60	-1	1,014	-0.10%
2018/01/11	0	0.00	2	65.05	65.10	-2	1,051	-0.19%
2018/01/10	1	64.70	0	0.00	64.20	1	1,061	0.09%
2018/01/08	2	64.70	1	64.80	65.00	1	1,075	0.09%
2018/01/04	4	64.03	0	0.00	64.00	4	1,075	0.37%
2018/01/02	1	64.70	1	64.60	64.70	0	1,091	0.00%