愛之味 (1217)-凱基-南崁券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市食品類股▼0.72%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	12.00	0.2	12.00	12.00	0.8	1,112	0.07%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	11.99	0	0.00	12.00	0	1,087	0.00%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/22	0	11.85	0	0.00	11.75	0	1,105	0.00%
2024/03/20	0.1	11.70	0.5	11.65	11.60	-0.4	1,093	-0.04%
2024/03/18	0.1	11.70	1	11.60	11.70	-0.9	1,091	-0.08%
2024/03/14	0.6	11.75	0	0.00	11.75	0.6	1,093	0.05%
2024/03/08	0	11.85	0	0.00	11.70	0	1,079	0.00%
2024/03/06	1	11.85	0	0.00	11.85	1	1,060	0.09%
2024/03/04	1	11.80	0	0.00	11.75	1	1,059	0.09%
2024/02/01	0	0.00	2	11.85	11.90	-2	1,496	-0.13%
2024/01/26	0	11.75	0	0.00	11.75	0	1,713	0.00%
2024/01/16	2	11.70	0	0.00	11.70	2	1,851	0.11%
2024/01/12	0	0.00	0.1	11.85	11.75	-0.1	1,941	0.00%
2024/01/10	0	0.00	2.1	11.80	11.80	-2.1	2,030	-0.11%
2024/01/08	2	12.00	0	0.00	12.00	2	2,066	0.10%
2024/01/02	0	0.00	15	12.17	12.35	-15	2,297	-0.65%
2023/12/29	0	0.00	5	12.05	12.05	-5	2,231	-0.22%
2023/12/28	0	0.00	10	11.95	11.90	-10	2,262	-0.44%
2023/12/20	0	0.00	5	11.95	11.90	-5	2,505	-0.20%
2023/12/18	5	11.70	0	0.00	11.70	5	2,506	0.20%
2023/12/15	0.2	11.80	0	0.00	11.80	0.2	2,561	0.01%
2023/12/12	0	0.00	0.2	11.65	11.65	-0.2	2,635	-0.01%
2023/11/29	1	11.80	0	0.00	11.80	1	3,032	0.03%
2023/11/28	2	11.80	0	0.00	11.80	2	3,131	0.06%
2023/11/20	0.1	11.90	0	0.00	11.80	0.1	3,644	0.00%
2023/11/14	0.1	11.65	0	0.00	11.50	0.1	3,721	0.00%
2023/11/13	0	0.00	2	11.65	11.70	-2	3,690	-0.05%
2023/11/10	2	11.75	0	0.00	11.70	2	3,872	0.05%
2023/11/06	3	12.15	0	0.00	12.00	3	4,881	0.06%
2023/11/03	3	12.10	5	12.28	12.15	-2	4,941	-0.04%
2023/11/02	0	0.00	3	12.15	12.05	-3	5,065	-0.06%
2023/10/27	2	11.85	0	0.00	11.90	2	5,515	0.04%
2023/10/17	2	12.20	0	0.00	12.20	2	6,675	0.03%
2023/10/11	0	0.00	0	12.55	12.55	0	6,703	0.00%
2023/10/04	12	12.20	0	0.00	12.15	12	6,709	0.18%
2023/10/03	0	0.00	6	12.65	12.45	-6	6,853	-0.09%
2023/09/20	3	12.50	3	12.65	12.55	0	7,610	0.00%
2023/09/19	3	12.35	0	0.00	12.55	3	7,598	0.04%
2023/09/18	3	12.40	0	0.00	12.45	3	7,677	0.04%
2023/09/15	5	12.53	7.2	12.67	12.50	-2.2	7,734	-0.03%
2023/09/14	0	0.00	6	12.66	12.65	-6	7,710	-0.08%
2023/09/12	5	12.50	7	12.72	12.45	-2	7,701	-0.03%
2023/09/11	0.2	12.55	0	0.00	12.50	0.2	7,571	0.00%
2023/09/08	0	0.00	2	12.35	12.30	-2	7,530	-0.03%
2023/09/07	10	12.35	0	0.00	12.25	10	7,528	0.13%
2023/09/06	7	12.57	0	0.00	12.50	7	7,511	0.09%
2023/09/05	5	12.70	0	0.00	12.70	5	7,550	0.07%
2023/08/31	0	0.00	40	12.65	12.70	-40	7,428	-0.54%
2023/08/25	0	0.00	2	13.50	13.30	-2	7,083	-0.03%
2023/08/23	20	13.25	0	0.00	13.15	20	6,868	0.29%
2023/08/21	1	13.05	0	0.00	13.00	1	6,686	0.01%
2023/08/18	1	12.90	0	0.00	12.85	1	6,619	0.02%
2023/08/11	2	13.40	0	0.00	13.35	2	5,630	0.04%
2023/08/10	0	0.00	1	13.80	13.70	-1	5,436	-0.02%
2023/08/09	0	0.00	10	13.85	13.85	-10	5,186	-0.19%
2023/08/08	20	14.55	0	0.00	14.45	20	5,013	0.40%
2023/08/07	10	14.15	1	14.75	14.75	9	4,820	0.19%
2023/08/04	0	0.00	10	14.40	14.25	-10	4,628	-0.22%
2023/08/02	10	14.35	0	0.00	14.10	10	4,516	0.22%
2023/08/01	5	14.25	0	0.00	14.40	5	4,406	0.11%
2023/07/31	0	0.00	1	13.80	13.90	-1	4,278	-0.02%
2023/07/28	3	14.00	3	14.13	14.00	0	4,173	0.00%
2023/07/27	5	14.13	5	14.40	14.15	0	4,089	0.00%
2023/07/26	3	13.88	20.1	14.02	14.15	-17.1	3,903	-0.44%
2023/07/24	0	0.00	1	13.60	13.40	-1	3,317	-0.03%
2023/07/21	5	13.05	13	13.02	13.05	-8	3,030	-0.26%
2023/07/17	0	0.00	2	12.60	12.80	-2	2,786	-0.07%
2023/07/07	0	0.00	2	12.35	12.45	-2	2,396	-0.08%
2023/07/06	0	0.00	20	12.35	12.45	-20	2,359	-0.85%
2023/07/04	1	12.40	0	0.00	12.45	1	2,296	0.04%
2023/07/03	2	12.55	0	0.00	12.55	2	2,282	0.09%
2023/06/30	0	0.00	13.1	12.98	12.80	-13.1	2,101	-0.62%
2023/06/26	20	12.20	0	0.00	12.15	20	1,439	1.39%
2023/06/16	0	0.00	50	11.70	11.75	-50	1,256	-3.98%
2023/06/14	0	0.00	1	11.50	11.60	-1	1,258	-0.08%
2023/06/08	0	0.00	1	11.60	11.70	-1	1,200	-0.08%
2023/04/19	0	0.00	0	11.40	11.30	0	1,833	0.00%
2023/04/06	0	11.70	1	11.80	11.80	-1	2,054	-0.05%
2023/03/28	1	11.55	0	0.00	11.50	1	2,112	0.05%
2023/03/27	1	11.55	1	11.60	11.60	0	2,162	0.00%
2023/03/20	2	11.45	0	0.00	11.40	2	2,537	0.08%
2023/03/06	1	11.90	6	11.80	11.80	-5	2,397	-0.21%
2023/03/01	0	0.00	2	11.60	11.40	-2	2,360	-0.08%
2023/02/21	0	0.00	3	11.45	11.40	-3	2,293	-0.13%
2023/02/13	0	0.00	4	11.20	11.25	-4	2,199	-0.18%
2023/01/05	4	11.03	0	0.00	10.90	4	1,944	0.21%
2022/12/19	1	10.90	1	10.70	10.70	0	1,570	0.00%
2022/12/16	1	11.00	6	11.11	11.05	-5	1,510	-0.33%
2022/12/14	5	10.80	0	0.00	10.70	5	1,236	0.40%
2022/12/02	0	0.00	2	10.40	10.40	-2	1,070	-0.19%
2022/12/01	2	10.60	0	0.00	10.45	2	1,076	0.19%
2022/11/29	0	0.00	2	10.50	10.45	-2	1,062	-0.19%
2022/11/25	0	0.00	1	10.25	10.20	-1	1,012	-0.10%
2022/11/24	0	0.00	5	10.30	10.30	-5	1,010	-0.49%
2022/11/23	60	10.49	0	0.00	10.50	60	986	6.08%
2022/11/18	0	0.00	3	10.10	10.10	-3	912	-0.33%
2022/11/15	1	9.99	0	0.00	9.97	1	811	0.12%
2022/11/11	0	0.00	0	9.77	9.76	0	792	0.00%
2022/10/25	0	9.39	0	0.00	9.16	0	1,232	0.00%
2022/09/28	0	0.00	1	9.11	9.11	-1	1,544	-0.06%
2022/09/26	0	0.00	19	9.10	9.09	-19	1,613	-1.18%
2022/09/13	1	9.90	0	0.00	9.81	1	1,682	0.06%
2022/09/08	3	9.67	0	0.00	9.67	3	1,708	0.18%
2022/08/26	0	0.00	6	10.10	10.10	-6	1,908	-0.31%
2022/08/25	0	0.00	6	10.00	10.00	-6	1,871	-0.32%
2022/08/24	10	10.00	10	9.98	9.98	0	1,872	0.00%
2022/08/23	2	9.95	2	9.96	9.94	0	1,886	0.00%
2022/08/19	7	10.00	0	0.00	10.05	7	1,935	0.36%
2022/08/18	5	10.00	0	0.00	9.99	5	1,962	0.25%
2022/08/16	5	10.00	0	0.00	10.00	5	1,969	0.25%
2022/08/04	1	9.65	0	0.00	9.67	1	2,060	0.05%
2022/08/01	0	11.00	0	0.00	10.90	0	1,989	0.00%
2022/07/29	0	10.90	0	0.00	10.90	0	2,116	0.00%
2022/07/27	10	10.95	12	10.99	10.95	-2	2,189	-0.09%
2022/07/25	7	10.88	11	10.91	10.90	-4	2,349	-0.17%
2022/07/12	10	10.55	10	10.25	10.25	0	5,768	0.00%
2022/07/05	0	0.00	15	10.92	11.00	-15	6,312	-0.24%
2022/07/01	0	0.00	10	10.35	10.25	-10	6,304	-0.16%
2022/06/30	0	0.00	20	10.50	10.45	-20	6,344	-0.32%
2022/06/24	10	10.63	0	0.00	10.55	10	6,476	0.15%
2022/06/21	0	0.00	2	10.48	10.65	-2	6,590	-0.03%
2022/06/13	2	10.98	0	0.00	10.70	2	6,918	0.03%
2022/06/10	1	11.05	1	11.15	11.15	0	6,896	0.00%
2022/06/07	14	11.36	15	11.44	11.25	-1	6,876	-0.01%
2022/06/01	1	11.20	0	0.00	11.10	1	6,784	0.01%
2022/05/31	0	0.00	5	11.25	11.20	-5	6,789	-0.07%
2022/05/30	0	0.00	4	11.40	11.35	-4	6,784	-0.06%
2022/05/25	5	11.05	0	0.00	11.05	5	6,742	0.07%
2022/05/23	3	10.95	5	10.95	10.95	-2	6,903	-0.03%
2022/05/13	0	0.00	1	10.30	10.50	-1	6,865	-0.01%
2022/05/10	0	0.00	2	10.60	10.70	-2	6,755	-0.03%
2022/05/09	2	10.95	0	0.00	10.75	2	6,712	0.03%
2022/05/06	2	11.65	0	0.00	11.35	2	6,617	0.03%
2022/04/29	0	0.00	5	11.95	11.70	-5	6,429	-0.08%
2022/04/28	8	12.04	3	11.95	11.95	5	6,303	0.08%
2022/04/26	0	0.00	1	11.75	11.70	-1	5,775	-0.02%
2022/04/25	5	12.41	1	11.80	11.60	4	5,633	0.07%
2022/04/22	36	12.60	53	12.30	12.30	-17	5,454	-0.31%
2022/04/21	42	12.96	32	12.60	12.60	10	5,374	0.19%
2022/04/20	97	12.64	114	12.76	12.95	-17	5,161	-0.33%	大賣/
2022/04/19	0	0.00	7	12.22	12.15	-7	4,649	-0.15%
2022/04/18	134	13.10	62	13.18	12.50	72	4,573	1.57%	大買/
2022/04/15	2	12.40	6	12.46	12.50	-4	3,198	-0.13%
2022/04/14	3	11.40	0	0.00	11.40	3	2,594	0.12%
2022/04/13	0	0.00	2	11.43	11.45	-2	2,614	-0.08%
2022/04/06	0	0.00	6	11.85	11.65	-6	2,718	-0.22%
2022/04/01	1	11.75	2	11.70	11.75	-1	2,708	-0.04%
2022/03/31	0	0.00	0	11.55	11.50	0	2,650	0.00%
2022/03/29	0	0.00	2	11.60	11.55	-2	2,614	-0.08%
2022/03/25	0	0.00	1	11.55	11.55	-1	2,503	-0.04%
2022/03/24	2	11.60	0	0.00	11.60	2	2,473	0.08%
2022/03/23	1	11.65	0	0.00	11.60	1	2,420	0.04%
2022/03/22	0	0.00	1	11.60	11.65	-1	2,334	-0.04%
2022/03/02	2	10.95	0	0.00	10.95	2	2,039	0.10%
2022/02/24	5	11.35	5	10.85	10.70	0	2,067	0.00%
2022/02/09	0	0.00	1	10.80	10.85	-1	2,010	-0.05%
2022/01/11	0	0.00	105	11.15	11.25	-105	1,690	-6.21%	大賣/鉅額交易
2022/01/07	100	10.80	0	0.00	10.80	100	1,553	6.44%
2022/01/03	0	0.00	1	10.95	10.90	-1	1,479	-0.07%
2021/12/30	1	10.80	2	10.80	10.85	-1	1,427	-0.07%
2021/11/24	11	10.63	0	0.00	10.65	11	1,734	0.63%
2021/10/28	0	0.00	1	10.25	10.20	-1	1,880	-0.05%
2021/10/25	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2021/10/14	1	10.15	0	0.00	10.10	1	2,191	0.05%
2021/10/06	0	0.00	10	10.30	10.15	-10	2,429	-0.41%
2021/10/04	0	0.00	2	10.15	10.15	-2	2,505	-0.08%
2021/09/27	0	0.00	0	10.60	10.60	0	3,005	0.00%
2021/09/24	0	0.00	10	10.25	10.25	-10	3,102	-0.32%
2021/09/23	0	10.35	1	10.25	10.25	-1	3,210	-0.03%
2021/09/06	2	10.60	0	0.00	10.45	2	3,865	0.05%
2021/08/30	1	10.75	0	0.00	10.75	1	5,190	0.02%
2021/08/20	1	10.05	0	0.00	10.05	1	7,013	0.01%
2021/08/18	0	0.00	2	10.00	10.35	-2	7,490	-0.03%
2021/08/17	2	10.45	0	0.00	10.25	2	7,971	0.03%
2021/08/16	0	0.00	1	10.35	10.30	-1	8,333	-0.01%
2021/08/12	2	10.80	0	0.00	10.80	2	10,416	0.02%
2021/08/11	0	0.00	2	10.80	10.80	-2	11,468	-0.02%
2021/08/09	0	0.00	5	10.95	10.95	-5	13,081	-0.04%
2021/08/05	6	11.05	2	11.20	11.00	4	14,085	0.03%
2021/08/03	2	11.10	0	0.00	11.10	2	14,662	0.01%
2021/07/30	0	0.00	3	10.80	10.70	-3	14,923	-0.02%
2021/07/28	1	10.60	12	10.55	10.75	-11	15,216	-0.07%
2021/07/23	0	0.00	2	10.95	11.15	-2	17,440	-0.01%
2021/07/20	2	11.20	1	11.15	11.00	1	18,783	0.01%
2021/07/19	5	11.15	0	0.00	11.25	5	19,113	0.03%
2021/07/16	5	11.20	0	0.00	11.15	5	20,235	0.02%
2021/07/14	2	11.00	0	0.00	10.95	2	20,959	0.01%
2021/07/13	1	11.55	0	0.00	11.10	1	21,431	0.00%
2021/07/12	1	11.70	0	0.00	11.45	1	21,415	0.00%
2021/07/07	7	11.76	0	0.00	11.60	7	21,602	0.03%
2021/07/06	1	11.90	0	0.00	11.75	1	21,618	0.00%
2021/07/02	0	0.00	5	12.05	11.90	-5	21,621	-0.02%
2021/07/01	0	0.00	5	11.82	11.75	-5	21,402	-0.02%
2021/06/30	19	11.68	12	11.58	11.65	7	21,307	0.03%
2021/06/28	10	11.48	2	11.40	11.55	8	21,246	0.04%
2021/06/25	1	11.60	0	0.00	11.45	1	21,240	0.00%
2021/06/24	0	0.00	5	11.50	11.65	-5	21,210	-0.02%
2021/06/23	1	11.70	0	0.00	11.60	1	21,176	0.00%
2021/06/22	0	0.00	10	11.56	11.65	-10	21,158	-0.05%
2021/06/21	3.1	11.27	6	11.25	11.30	-2.9	21,190	-0.01%
2021/06/18	0	0.00	3	11.75	11.60	-3	21,117	-0.01%
2021/06/16	1	11.85	0	0.00	11.75	1	21,032	0.00%
2021/06/15	0	0.00	5	11.90	11.90	-5	20,962	-0.02%
2021/06/11	5	12.45	5	12.20	12.15	0	20,882	0.00%
2021/06/09	0	0.00	16	12.34	12.15	-16	20,391	-0.08%
2021/06/07	0	0.00	1	13.00	12.65	-1	20,189	0.00%
2021/06/04	22	12.96	18	12.98	12.95	4	19,588	0.02%
2021/06/03	36	12.58	22	12.60	12.75	14	19,177	0.07%
2021/06/02	50	12.40	50	12.25	12.30	0	18,688	0.00%
2021/06/01	11	12.23	0	0.00	12.25	11	18,586	0.06%
2021/05/31	5	12.23	1	12.10	11.95	4	18,299	0.02%
2021/05/28	0	0.00	2	12.35	12.25	-2	18,074	-0.01%
2021/05/26	23	12.53	6	12.65	12.30	17	17,834	0.10%
2021/05/25	11	12.50	17	12.68	12.35	-6	17,547	-0.03%
2021/05/24	17	12.95	5	13.35	12.75	12	17,066	0.07%
2021/05/21	2	12.80	5	12.98	12.90	-3	16,723	-0.02%
2021/05/20	47	14.17	83	13.65	13.10	-36	16,152	-0.22%
2021/05/19	12	13.44	4	13.41	13.60	8	14,610	0.05%
2021/05/18	57	12.92	50	12.85	12.90	7	13,585	0.05%
2021/05/17	22	12.78	2	12.75	12.85	20	12,289	0.16%
2021/05/14	23	12.07	6	11.97	11.70	17	11,866	0.14%
2021/05/13	7	11.13	13	11.21	11.60	-6	11,206	-0.05%
2021/05/12	7	10.50	0	0.00	10.55	7	10,863	0.06%
2021/05/11	5	12.05	3	12.15	11.60	2	10,560	0.02%
2021/05/10	1	11.90	15	11.82	11.95	-14	10,258	-0.14%
2021/05/06	0	0.00	1	11.40	11.60	-1	9,975	-0.01%
2021/05/05	6	11.62	0	0.00	11.40	6	9,836	0.06%
2021/05/04	16	11.06	2	11.33	11.25	14	9,671	0.14%
2021/05/03	14	12.27	5	12.42	12.15	9	9,165	0.10%
2021/04/29	16	13.48	6	14.08	13.00	10	8,841	0.11%
2021/04/28	2	12.73	6	12.33	12.90	-4	7,402	-0.05%
2021/04/27	8.5	11.68	0	0.00	11.75	8.5	6,602	0.13%
2021/04/26	5	11.96	3	12.13	12.05	2	6,392	0.03%
2021/04/23	5	11.96	0	0.00	11.90	5	6,058	0.08%
2021/04/22	24.5	12.11	26	12.01	12.15	-1.5	5,748	-0.03%
2021/04/21	10	10.90	52	11.10	11.30	-42	4,622	-0.91%
2021/04/19	41	10.40	6	10.25	10.55	35	4,008	0.87%
2021/04/16	5	9.50	0	0.00	9.63	5	3,515	0.14%
2021/04/12	0	0.00	1	9.20	9.22	-1	3,403	-0.03%
2021/04/09	0	0.00	10	9.14	9.15	-10	3,501	-0.29%
2021/04/08	0	0.00	1	9.10	9.24	-1	3,630	-0.03%
2021/04/07	0	0.00	2	9.09	9.06	-2	3,592	-0.06%
2021/04/06	0	0.00	2	9.10	9.06	-2	3,846	-0.05%
2021/03/30	6	8.99	2	8.95	9.01	4	4,235	0.09%
2021/03/25	1	8.84	0	0.00	8.81	1	5,140	0.02%
2021/03/24	3	8.89	20	8.95	8.83	-17	5,296	-0.32%
2021/03/23	1	9.19	0	0.00	9.19	1	5,249	0.02%
2021/03/19	0	0.00	30	9.03	8.99	-30	5,196	-0.58%
2021/03/15	0	0.00	1	9.04	9.03	-1	5,261	-0.02%
2021/03/12	0	0.00	10	9.04	9.04	-10	5,335	-0.19%
2021/03/10	30	9.19	0	0.00	9.09	30	5,355	0.56%
2021/03/09	0	0.00	6	9.10	9.17	-6	5,346	-0.11%
2021/03/05	22	9.04	6	9.09	9.06	16	5,319	0.30%
2021/03/02	8	8.91	0	0.00	8.70	8	5,286	0.15%
2021/02/26	2	8.77	0	0.00	8.85	2	5,361	0.04%
2021/02/23	1	8.77	0	0.00	8.80	1	6,208	0.02%
2021/02/03	1	8.40	0	0.00	8.35	1	6,800	0.01%
2021/01/25	1	8.50	0	0.00	8.53	1	6,800	0.01%
2021/01/21	1	8.59	0	0.00	8.45	1	6,755	0.01%
2021/01/18	0	0.00	0.6	8.80	8.80	-0.6	6,671	-0.01%
2021/01/13	1	9.15	4	9.15	9.02	-3	6,536	-0.05%
2021/01/08	0	0.00	1	9.48	9.53	-1	6,331	-0.02%
2021/01/07	1	9.61	0	0.00	9.59	1	6,272	0.02%
2021/01/06	1	9.84	0	0.00	9.65	1	6,209	0.02%
2020/12/29	0	0.00	1	9.95	9.95	-1	5,552	-0.02%
2020/12/25	11	9.64	2	9.85	9.71	9	5,148	0.17%
2020/12/24	2	9.70	5.1	9.63	9.64	-3.1	4,960	-0.06%
2020/12/23	1	9.17	0	0.00	9.24	1	4,738	0.02%
2020/12/22	0	0.00	1	9.24	9.15	-1	4,659	-0.02%
2020/12/21	0	0.00	5	8.95	9.52	-5	4,306	-0.12%
2020/12/18	0	0.00	20	8.66	8.67	-20	3,802	-0.53%
2020/12/17	20	8.44	0	0.00	8.46	20	3,643	0.55%
2020/12/08	3	8.41	1	8.46	8.41	2	3,769	0.05%
2020/12/07	0	0.00	3	8.30	8.32	-3	3,736	-0.08%
2020/12/04	0	0.00	0.1	8.28	8.23	-0.1	3,734	0.00%
2020/12/03	5	8.30	0	0.00	8.24	5	3,725	0.13%
2020/12/01	1	8.27	1	8.27	8.28	0	3,784	0.00%
2020/11/25	0	0.00	5	8.14	8.25	-5	4,033	-0.12%
2020/11/24	1	8.53	4	8.45	8.22	-3	3,934	-0.08%
2020/11/23	26	8.52	11	8.57	8.52	15	3,636	0.41%
2020/11/20	0	0.00	2	8.20	8.21	-2	3,408	-0.06%
2020/11/19	0	0.00	1	7.99	7.98	-1	3,174	-0.03%
2020/11/18	0	0.00	35	8.06	7.90	-35	3,048	-1.15%
2020/11/16	35	8.01	5	8.01	7.87	30	3,282	0.91%
2020/11/06	5	7.53	0	0.00	7.48	5	3,630	0.14%
2020/11/04	0	0.00	3	7.41	7.40	-3	3,616	-0.08%
2020/10/23	0	0.00	3	7.47	7.44	-3	3,605	-0.08%
2020/10/16	0	0.00	1	7.42	7.40	-1	3,692	-0.03%
2020/10/15	3	7.47	0	0.00	7.43	3	3,704	0.08%
2020/10/06	0	0.00	3	7.54	7.54	-3	3,866	-0.08%
2020/10/05	3	7.48	0	7.54	7.48	3	3,885	0.08%
2020/09/28	0	0.00	3	7.49	7.46	-3	3,972	-0.08%
2020/09/25	3	7.39	0	0.00	7.30	3	3,995	0.08%
2020/09/22	5	7.72	0	0.00	7.71	5	3,915	0.13%
2020/09/17	0	0.00	1	7.70	7.70	-1	3,827	-0.03%
2020/09/15	6	7.77	6	7.85	7.76	0	3,875	0.00%
2020/09/14	3	7.81	0	0.00	7.82	3	3,952	0.08%
2020/09/11	1	8.00	10	8.01	7.83	-9	3,971	-0.23%
2020/09/10	0	0.00	2	7.89	7.87	-2	3,915	-0.05%
2020/09/09	7	7.79	0	0.00	7.80	7	3,988	0.18%
2020/09/08	5	7.86	0	0.00	7.85	5	3,991	0.13%
2020/09/07	1	8.00	5	7.92	7.89	-4	4,011	-0.10%
2020/09/03	4	7.79	0	0.00	7.80	4	4,367	0.09%
2020/09/02	1	7.88	0	0.00	7.83	1	4,329	0.02%
2020/09/01	2	8.01	14	8.01	7.97	-12	4,305	-0.28%
2020/08/27	7	7.82	0	0.00	7.79	7	4,349	0.16%
2020/08/26	0	0.00	2	7.99	7.86	-2	4,318	-0.05%
2020/08/25	0	0.00	2	7.79	7.79	-2	4,240	-0.05%
2020/08/24	3	7.87	6	7.88	7.81	-3	4,190	-0.07%
2020/08/21	42	7.80	39	8.05	7.99	3	4,104	0.07%
2020/08/20	2	7.60	0	0.00	7.55	2	3,742	0.05%
2020/08/19	5	7.69	30	7.95	7.94	-25	3,591	-0.70%
2020/08/17	0	0.00	4	7.57	7.58	-4	3,117	-0.13%
2020/08/14	0	0.00	1	7.38	7.38	-1	3,136	-0.03%
2020/08/13	0	0.00	10	7.35	7.37	-10	3,122	-0.32%
2020/08/11	1	7.24	0	0.00	7.24	1	3,128	0.03%
2020/07/27	3	7.31	8	7.10	7.11	-5	3,427	-0.15%
2020/07/24	0	0.00	78	7.42	7.31	-78	3,412	-2.29%
2020/07/23	0	0.00	180	7.46	7.45	-180	3,536	-5.09%	大賣/鉅額交易
2020/07/20	0	0.00	0.2	7.52	7.52	-0.2	3,639	-0.01%
2020/07/14	0	0.00	7	7.53	7.49	-7	3,774	-0.19%
2020/07/13	0	0.00	35	7.49	7.48	-35	3,775	-0.93%
2020/07/10	7	7.38	2	7.42	7.38	5	3,790	0.13%
2020/07/08	5	7.47	10	7.51	7.51	-5	3,862	-0.13%
2020/07/07	5	7.48	0	0.00	7.44	5	3,867	0.13%
2020/06/29	4	7.48	6	7.59	7.52	-2	4,023	-0.05%
2020/06/24	2	7.51	0	0.00	7.51	2	4,003	0.05%
2020/06/23	10	7.65	11	7.82	7.65	-1	3,997	-0.03%
2020/06/22	0	0.00	5	7.74	7.74	-5	3,980	-0.13%
2020/06/19	5	7.68	7	7.81	7.68	-2	3,991	-0.05%
2020/06/16	12	7.57	10	7.74	7.53	2	4,092	0.05%
2020/06/15	1	7.50	0	0.00	7.38	1	4,204	0.02%
2020/06/12	3	7.31	0	0.00	7.36	3	4,194	0.07%
2020/06/11	25	7.66	2	7.80	7.50	23	4,163	0.55%
2020/06/10	10	7.94	30	8.09	8.13	-20	4,000	-0.50%
2020/06/05	0	0.00	0.1	7.49	7.49	-0.1	3,960	0.00%
2020/06/04	2	7.53	8	7.40	7.48	-6	3,981	-0.15%
2020/06/03	1	7.19	0	0.00	7.20	1	3,948	0.03%
2020/06/02	0	0.00	2	7.14	7.15	-2	4,373	-0.05%
2020/06/01	0	0.00	2	7.10	7.12	-2	4,421	-0.05%
2020/05/22	37	7.15	0	0.00	7.07	37	4,483	0.83%
2020/05/21	120	7.22	100	7.18	7.17	20	4,500	0.44%	大買/
2020/05/18	2	7.18	0	0.00	7.18	2	4,469	0.04%
2020/05/15	2	7.10	0	0.00	7.06	2	4,628	0.04%
2020/05/14	2	7.04	0	0.00	7.02	2	4,622	0.04%
2020/05/13	0	0.00	55	7.10	7.10	-55	4,612	-1.19%
2020/05/12	0	0.00	25	7.21	7.12	-25	4,596	-0.54%
2020/05/11	8	7.22	28	7.23	7.24	-20	4,571	-0.44%
2020/05/08	0	0.00	62	7.24	7.21	-62	4,566	-1.36%
2020/05/07	0	0.00	64	7.20	7.21	-64	4,637	-1.38%
2020/05/06	0	0.00	90	7.20	7.17	-90	4,612	-1.95%
2020/05/04	0	0.00	81	7.09	7.07	-81	4,511	-1.80%
2020/04/30	120	7.18	0	0.00	7.16	120	4,481	2.68%	大買/鉅額交易
2020/04/28	1	7.15	7	7.23	7.14	-6	4,425	-0.14%
2020/04/24	107	7.14	1	7.09	7.10	106	4,246	2.50%	大買/鉅額交易
2020/04/21	2	7.00	0	0.00	6.98	2	4,094	0.05%
2020/04/20	45	7.17	6	7.23	7.23	39	4,026	0.97%
2020/04/17	0	0.00	2	6.94	6.93	-2	3,839	-0.05%
2020/04/16	5	6.98	20	6.94	6.93	-15	3,818	-0.39%
2020/04/15	0	0.00	30	7.04	7.02	-30	3,803	-0.79%
2020/04/14	30	7.05	0	0.00	7.05	30	3,771	0.80%
2020/04/13	20	7.08	0	0.00	7.01	20	3,703	0.54%
2020/04/10	0	7.10	2	6.95	6.95	-2	3,647	-0.05%
2020/04/09	2	6.89	0	0.00	6.85	2	3,626	0.06%
2020/04/08	60	6.90	0	0.00	6.90	60	3,597	1.67%
2020/04/07	85	6.92	0	0.00	6.91	85	3,559	2.39%
2020/04/01	0	0.00	180	6.92	6.89	-180	3,475	-5.18%	大賣/鉅額交易
2020/03/31	11	7.06	21	6.99	6.85	-10	3,439	-0.29%
2020/03/26	60	6.86	28	6.86	6.94	32	3,255	0.98%
2020/03/25	30	6.81	0	0.00	6.85	30	3,215	0.93%
2020/03/24	159	6.87	0	0.00	6.85	159	3,171	5.01%	大買/鉅額交易
2020/03/23	74	6.95	118	6.88	6.84	-44	3,133	-1.40%	大賣/
2020/03/20	0	0.00	2	7.10	7.10	-2	3,016	-0.07%
2020/03/19	4	6.34	13	6.34	6.60	-9	2,805	-0.32%
2020/03/18	0	0.00	3	6.08	6.00	-3	2,565	-0.12%
2020/03/17	1	5.90	0	0.00	5.91	1	2,538	0.04%
2020/03/16	51	6.19	0	0.00	6.16	51	2,509	2.03%
2020/03/13	2	6.05	2	6.20	6.15	0	2,478	0.00%
2020/03/12	8	7.01	10	6.71	6.72	-2	2,383	-0.08%
2020/03/11	53	7.32	0	0.00	7.17	53	2,256	2.35%
2020/03/10	24.2	7.52	0	0.00	7.46	24.2	2,166	1.12%
2020/03/09	51	8.01	74	7.96	7.86	-23	2,087	-1.10%
2020/03/06	7	7.92	115	8.03	8.07	-108	1,830	-5.90%	大賣/鉅額交易
2020/03/05	50	7.50	1	7.52	7.47	49	1,367	3.58%
2020/03/04	90	7.37	0	0.00	7.36	90	1,309	6.87%
2020/03/03	0	7.36	0	0.00	7.39	0	1,295	0.00%
2020/02/27	0	0.00	68	7.32	7.37	-68	1,236	-5.50%
2020/02/25	1	7.40	0	0.00	7.34	1	1,183	0.08%
2020/02/24	13	7.48	0	0.00	7.43	13	1,155	1.13%
2020/02/21	1	7.41	0	0.00	7.43	1	1,106	0.09%
2020/02/20	52	7.41	0	0.00	7.39	52	1,089	4.77%
2020/02/18	0	0.00	40	7.45	7.44	-40	1,004	-3.98%
2020/02/17	45	7.17	0	0.00	7.20	45	809	5.56%
2020/02/14	40	7.17	0	0.00	7.14	40	782	5.11%
2020/02/07	0	0.00	36	6.85	6.83	-36	609	-5.90%
2020/02/06	0	0.00	36	6.87	6.88	-36	607	-5.93%
2020/02/05	0	0.00	10.2	6.84	6.83	-10.2	607	-1.68%
2020/02/04	0	0.00	70	6.82	6.86	-70	603	-11.60%
2020/01/03	0	0.00	10	7.13	7.17	-10	544	-1.84%
2019/12/26	0	0.00	2	7.12	7.13	-2	524	-0.38%
2019/12/25	40	7.18	10	7.17	7.16	30	520	5.76%
2019/12/24	10	7.23	0	0.00	7.23	10	515	1.94%
2019/12/19	70	7.12	0	0.00	7.10	70	487	14.36%
2019/12/17	30	7.06	0	0.00	7.07	30	471	6.37%
2019/12/16	20	7.06	0	0.00	7.06	20	470	4.26%
2019/12/12	0	0.00	1	7.05	7.05	-1	474	-0.21%
2019/12/11	21	7.06	0	0.00	7.07	21	493	4.26%
2019/12/10	26	7.06	0	0.00	7.06	26	491	5.29%
2019/12/09	44	7.08	0	0.00	7.07	44	488	9.00%
2019/12/05	10	7.04	0	0.00	7.04	10	480	2.08%
2019/11/21	0	0.00	1	6.96	6.95	-1	465	-0.22%
2019/10/17	0	0.00	2	6.93	6.93	-2	817	-0.24%
2019/10/01	2	7.00	0	0.00	6.98	2	890	0.22%
2019/09/18	0	0.00	2	7.07	7.05	-2	963	-0.21%
2019/09/02	0	0.00	4	6.95	6.96	-4	931	-0.43%
2019/08/29	2.2	6.89	40	6.88	6.89	-37.8	928	-4.07%
2019/08/23	2	6.97	0	0.00	6.97	2	935	0.21%
2019/08/22	20	6.99	0	0.00	6.99	20	935	2.14%
2019/08/20	20	7.04	0	0.00	7.03	20	930	2.15%
2019/08/15	3	7.00	3	6.97	6.97	0	916	0.00%
2019/08/13	2	7.14	0	0.00	7.11	2	892	0.22%
2019/08/12	0	0.00	2	7.30	7.18	-2	883	-0.23%
2019/08/08	2	7.16	0	0.00	7.17	2	846	0.24%
2019/08/06	5	7.12	4	7.25	7.21	1	832	0.12%
2019/08/02	5	7.28	5	7.37	7.31	0	807	0.00%
2019/07/31	5	7.43	0	0.00	7.40	5	775	0.64%
2019/07/30	0	0.00	13	7.44	7.52	-13	720	-1.81%
2019/07/24	2	7.25	2	7.18	7.18	0	619	0.00%
2019/07/11	1	7.22	5	7.23	7.22	-4	531	-0.75%
2019/07/10	2	7.17	0	0.00	7.17	2	517	0.39%
2019/07/03	0	0.00	5	7.15	7.15	-5	496	-1.01%
2019/07/02	5	7.13	0	0.00	7.12	5	495	1.01%
2019/06/18	0	0.00	5	7.07	7.06	-5	432	-1.15%
2019/06/10	0	0.00	3	7.15	7.12	-3	436	-0.69%
2019/05/30	1	7.09	0	0.00	7.08	1	432	0.23%
2019/05/27	3	7.02	0	0.00	7.02	3	438	0.68%
2019/05/21	1	7.03	0	0.00	7.04	1	438	0.23%
2019/05/15	1	7.00	0	0.00	6.99	1	447	0.22%
2019/05/06	0	0.00	2	7.06	7.05	-2	448	-0.45%
2019/04/25	2	7.08	0	0.00	7.07	2	444	0.45%
2019/04/03	0	0.00	5	7.07	7.04	-5	432	-1.16%
2019/03/20	0	0.00	4	7.20	7.25	-4	395	-1.01%
2019/03/13	5	7.18	0	0.00	7.18	5	401	1.25%
2019/02/13	0	0.00	4	7.09	7.07	-4	395	-1.01%
2019/01/30	0	0.00	5	6.95	6.94	-5	372	-1.34%
2019/01/28	5	6.96	0	0.00	6.96	5	369	1.35%
2019/01/11	2	6.93	0	0.00	6.94	2	407	0.49%
2019/01/04	2	6.79	2	6.81	6.83	0	423	0.00%
2019/01/03	4	6.79	0	0.00	6.83	4	447	0.89%
2018/12/17	0	0.00	2	7.00	6.99	-2	463	-0.43%
2018/12/11	2	6.97	0	0.00	6.97	2	476	0.42%
2018/11/28	0	0.00	2	7.01	7.04	-2	480	-0.42%
2018/11/22	0	0.00	2	6.84	6.83	-2	486	-0.41%
2018/11/21	7	6.80	5	6.84	6.81	2	490	0.41%
2018/10/31	1	6.66	0	0.00	6.61	1	692	0.14%
2018/10/25	5	6.76	5	6.70	6.74	0	755	0.00%
2018/10/22	0	0.00	3	6.99	7.00	-3	888	-0.34%
2018/10/19	5	6.88	5	6.93	6.94	0	914	0.00%
2018/10/18	5	6.92	5	6.97	6.97	0	907	0.00%
2018/10/17	3	6.93	0	0.00	6.91	3	910	0.33%
2018/10/16	0	0.00	3	7.00	6.95	-3	906	-0.33%
2018/10/15	3	6.93	0	0.00	6.95	3	914	0.33%
2018/10/12	10	6.84	10	6.94	6.99	0	917	0.00%
2018/10/09	0	0.00	3	7.39	7.40	-3	898	-0.33%
2018/10/08	3	7.37	0	0.00	7.38	3	898	0.33%
2018/09/12	4	7.53	4	7.52	7.52	0	1,040	0.00%
2018/09/10	5	7.46	0	0.00	7.45	5	1,065	0.47%
2018/09/07	5	7.62	0	0.00	7.59	5	1,090	0.46%
2018/09/06	5	7.62	0	0.00	7.65	5	1,110	0.45%
2018/09/03	5	7.70	5	7.71	7.71	0	1,183	0.00%
2018/08/30	0	0.00	2	7.76	7.75	-2	1,385	-0.14%
2018/08/29	3	7.80	0	0.00	7.78	3	1,401	0.21%
2018/08/28	2	7.84	0	0.00	7.80	2	1,421	0.14%
2018/08/20	0	0.00	5	7.95	7.87	-5	1,657	-0.30%
2018/08/16	5	7.69	0	0.00	7.70	5	1,874	0.27%
2018/08/15	5	7.82	5	7.72	7.71	0	1,875	0.00%
2018/08/14	1	7.77	0	0.00	7.80	1	1,893	0.05%
2018/08/13	5	7.84	0	0.00	7.82	5	1,952	0.26%
2018/08/10	0	0.00	10	8.01	8.00	-10	2,142	-0.47%
2018/08/09	0	0.00	5	8.08	8.04	-5	2,137	-0.23%
2018/08/07	0	0.00	10	8.13	8.09	-10	2,125	-0.47%
2018/08/06	0	0.00	2	8.07	8.11	-2	2,106	-0.09%
2018/08/02	2	7.93	0	0.00	7.95	2	2,080	0.10%
2018/08/01	0	0.00	10	8.10	8.05	-10	2,064	-0.48%
2018/07/30	0	0.00	6	7.98	8.09	-6	1,965	-0.31%
2018/07/27	0	0.00	10	7.95	7.91	-10	1,923	-0.52%
2018/07/26	0	0.00	7	7.81	7.83	-7	1,895	-0.37%
2018/07/20	5	7.66	0	0.00	7.66	5	1,888	0.26%
2018/07/13	0	0.00	2	7.74	7.74	-2	1,883	-0.11%
2018/07/11	1	7.76	0	0.00	7.70	1	1,888	0.05%
2018/07/10	0	0.00	6	7.77	7.78	-6	1,886	-0.32%
2018/07/05	2	7.68	2	7.69	7.67	0	1,926	0.00%
2018/07/03	20	7.76	5	7.80	7.65	15	1,942	0.77%
2018/07/02	2	7.81	1	7.81	7.79	1	1,931	0.05%
2018/06/29	5	7.81	10	7.87	7.83	-5	1,928	-0.26%
2018/06/28	7	7.82	0	0.00	7.82	7	1,926	0.36%
2018/06/27	10	7.92	0	0.00	7.90	10	1,914	0.52%
2018/06/26	3	8.01	3	8.08	7.94	0	1,911	0.00%
2018/06/25	5	7.92	11	8.05	8.09	-6	1,888	-0.32%
2018/06/22	5	7.92	0	0.00	7.90	5	1,846	0.27%
2018/06/15	2	7.96	0	0.00	7.91	2	1,801	0.11%
2018/06/14	1	8.00	0	0.00	7.99	1	1,769	0.06%
2018/06/08	0	0.00	0	8.22	8.23	0	1,667	0.00%
2018/06/07	2	8.11	21	8.40	8.30	-19	1,623	-1.17%
2018/06/04	1	8.21	0	0.00	8.14	1	1,427	0.07%
2018/05/31	0	0.00	5	8.09	8.03	-5	1,348	-0.37%
2018/05/30	8	8.21	0.1	8.10	8.13	7.9	1,303	0.61%
2018/05/29	2	8.07	4	8.11	8.00	-2	1,220	-0.16%
2018/05/25	1	8.06	12	8.15	8.03	-11	1,145	-0.96%
2018/05/24	0	0.00	86	8.09	8.20	-86	1,052	-8.17%
2018/05/22	1	7.72	0	0.00	7.72	1	888	0.11%
2018/05/18	1	7.76	12	7.83	7.88	-11	812	-1.35%
2018/05/14	0	0.00	3	7.41	7.40	-3	656	-0.46%
2018/05/11	4	7.49	0	0.00	7.44	4	664	0.60%
2018/05/07	0	0.00	3	7.47	7.49	-3	664	-0.45%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/11	0	0.00	1	7.68	7.65	-1	872	-0.11%
2018/04/10	0	0.00	3	7.53	7.52	-3	842	-0.36%
2018/04/02	0	0.00	5	7.41	7.42	-5	858	-0.58%
2018/03/23	3	7.33	3	7.37	7.35	0	857	0.00%
2018/03/16	0	0.00	0	7.44	7.41	0	850	0.00%
2018/03/14	0	0.00	2	7.47	7.44	-2	849	-0.24%
2018/03/13	0	0.00	2	7.43	7.48	-2	847	-0.24%
2018/03/06	0	0.00	2	7.34	7.34	-2	864	-0.23%
2018/03/05	2	7.36	0	0.00	7.32	2	874	0.23%
2018/03/02	0	0.00	1	7.38	7.36	-1	883	-0.11%
2018/03/01	0	0.00	2	7.35	7.35	-2	886	-0.23%
2018/02/27	2	7.32	0	0.00	7.30	2	889	0.22%
2018/02/26	2	7.27	0	0.00	7.28	2	883	0.23%
2018/02/07	0	7.20	0	0.00	7.20	0	858	0.00%
2018/02/05	6	7.43	6	7.43	7.47	0	873	0.00%
2018/02/02	9	7.50	3	7.53	7.55	6	859	0.70%
2018/01/26	5	7.63	0	0.00	7.62	5	857	0.58%
2018/01/18	0	0.00	5	7.65	7.65	-5	851	-0.59%
2018/01/16	1	7.70	0	0.00	7.70	1	846	0.12%
2018/01/15	0	0.00	2	7.75	7.73	-2	844	-0.24%
2018/01/12	1	7.65	0	0.00	7.72	1	837	0.12%
2018/01/11	15	7.75	14	7.77	7.72	1	845	0.12%
2018/01/02	0	0.00	3	7.53	7.53	-3	680	-0.44%