台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.18.0400.008.014.127,1450.01%
2024/10/29110.18.1000.008.06110.127,4920.40% 大買/鉅額交易
2024/10/2818.1700.008.18127,3890.00%
2024/10/2500.001008.218.20-10027,502-0.36%
2024/10/2415.18.1010.18.168.094.927,8260.02%
2024/10/2311.18.0500.008.0811.127,9760.04%
2024/10/226.18.1000.008.146.127,9050.02%
2024/10/212.18.0300.008.102.128,3570.01%
2024/10/171.18.3118.138.230.128,6790.00%
2024/10/160.18.0918.048.11-0.929,3380.00%
2024/10/1513.28.05338.108.04-19.929,066-0.07%
2024/10/111.18.461558.418.41-153.928,225-0.55% 大賣/鉅額交易
2024/10/09238.2858.288.281828,5390.06%
2024/10/080.18.7068.698.66-5.927,625-0.02%
2024/10/07359.18.85430.78.908.92-71.627,123-0.26% 大買/大賣/
2024/10/0459.4100.009.38526,7220.02%
2024/10/0159.4500.009.41526,9310.02%
2024/09/300.19.5000.009.470.127,8150.00%
2024/09/271059.58649.489.584127,7570.15% 大買/
2024/09/2354.19.31109.349.2744.127,3350.16%
2024/09/201.19.3929.499.41-127,6670.00%
2024/09/1900.0019.559.60-127,8920.00%
2024/09/184.19.5629.649.562.128,4550.01%
2024/09/16109.5000.009.591028,6670.03%
2024/09/1300.0019.199.20-128,3970.00%
2024/09/1119.02508.969.06-4928,647-0.17%
2024/09/101.19.0000.008.921.128,6810.00%
2024/09/0918.8058.709.04-428,606-0.01%
2024/09/06118.8700.008.931128,3230.04%
2024/09/0513.19.0400.009.0113.128,4130.05%
2024/09/0444.19.0600.009.0544.128,3300.16%
2024/09/03179.4300.009.361728,3630.06%
2024/09/02189.5600.009.571828,5460.06%
2024/08/3059.6500.009.73528,0730.02%
2024/08/296.19.7500.009.756.127,7630.02%
2024/08/285010.0500.0010.055027,2140.18%
2024/08/265010.30110.3510.254927,0920.18%
2024/08/2358.110.242110.2010.2037.126,6910.14%
2024/08/2219.88479.889.90-4625,195-0.18%
2024/08/16479.8729.889.794525,8050.17%
2024/08/15509.71489.799.78225,9860.01%
2024/08/1319.7800.009.65126,3200.00%
2024/08/1239.9000.009.86326,2760.01%
2024/08/071.110.00119.739.98-1026,583-0.04%
2024/08/06259.63389.479.68-1326,607-0.05%
2024/08/0531.59.9568010.339.63-648.526,749-2.42% 大賣/鉅額交易
2024/08/0266210.776210.7610.7060026,4242.27% 大買/鉅額交易
2024/08/016910.80610.8110.906327,1120.23%
2024/07/31110.5000.0010.50127,4260.00%
2024/07/3000.00510.4510.55-528,596-0.02%
2024/07/293010.6700.0010.553031,3330.10%
2024/07/26110.2500.0010.35134,0260.00%
2024/07/22510.3000.0010.25537,4030.01%
2024/07/192810.74210.6510.652636,9840.07%
2024/07/186910.902511.0010.954436,8550.12%
2024/07/172010.95610.9910.951436,8880.04%
2024/07/16410.5500.0010.55437,7140.01%
2024/07/15110.5000.0010.50138,1780.00%
2024/07/12710.6800.0010.60738,4070.02%
2024/07/103010.8000.0010.853037,6340.08%
2024/07/093010.7500.0010.753038,0070.08%
2024/07/08211.0513211.1711.00-13037,667-0.35% 大賣/鉅額交易
2024/07/052511.006210.9510.95-3737,307-0.10%
2024/07/0400.00125.810.8311.00-125.837,246-0.34% 大賣/鉅額交易
2024/07/03510.45510.4510.50037,0850.00%
2024/07/01610.45610.4010.40036,9320.00%
2024/06/26610.583010.5010.45-2436,876-0.07%
2024/06/253010.581010.5510.652036,4740.05%
2024/06/245610.502010.4810.503636,1790.10%
2024/06/181010.1500.0010.201034,9640.03%
2024/06/1700.00310.2010.15-334,830-0.01%
2024/06/122410.342310.2710.05134,6370.00%
2024/06/11210.1000.0010.00234,1890.01%
2024/06/072010.209310.0510.10-7334,020-0.21%
2024/06/06269.93509.959.89-2433,439-0.07%
2024/06/0300.00310.1210.15-332,791-0.01%
2024/05/301110.10110.1010.101032,4280.03%
2024/05/285010.255110.2510.30-132,3690.00%
2024/05/271010.0000.0010.051032,2230.03%
2024/05/2469.98449.9710.05-3832,117-0.12%
2024/05/234510.0400.0010.004531,8940.14%
2024/05/2200.00310.2310.15-331,478-0.01%
2024/05/212310.2013410.2110.15-11131,336-0.35% 大賣/鉅額交易
2024/05/209510.45710.4910.408831,0850.28%
2024/05/174510.60510.7010.454030,8920.13%
2024/05/161010.50110.5010.45930,6420.03%
2024/05/151910.41310.4510.351630,4120.05%
2024/05/14310.53310.5710.55030,1380.00%
2024/05/1317610.581110.6010.5016529,8840.55% 大買/鉅額交易
2024/05/101010.30310.3710.35729,4910.02%
2024/05/091510.53810.5010.35729,0890.02%
2024/05/081810.6900.0010.601828,4970.06%
2024/05/076111.16211.0010.905927,6610.21%
2024/05/06711.34311.4011.25426,5890.02%
2024/05/03100.511.2926411.3111.35-163.525,824-0.63% 大賣/鉅額交易
2024/05/026111.6314111.6611.45-8024,542-0.33% 大賣/
2024/04/3010911.348911.2611.252021,5840.09% 大買/
2024/04/298310.828910.7011.25-618,408-0.03%
2024/04/26910.0926.310.2910.25-17.315,353-0.11%
2024/04/25110.10510.1210.10-414,579-0.03%
2024/04/247110.135.110.1510.156614,4900.46%
2024/04/23510.1456.110.2010.25-51.114,496-0.35%
2024/04/22710.20610.2710.20114,2060.01%
2024/04/1969.8499.949.81-312,432-0.02%
2024/04/1719.5100.009.60111,4170.01%
2024/04/1629.43309.449.41-2811,430-0.24%
2024/04/1579.8000.009.66711,3200.06%
2024/04/1219.6700.009.63111,0270.01%
2024/04/1139.6919.859.67210,9340.02%
2024/04/1000.0059.939.89-510,776-0.05%
2024/04/0900.0019.799.82-110,542-0.01%
2024/04/0800.006.59.519.59-6.59,675-0.07%
2024/04/0309.5100.009.4809,5650.00%
2024/04/0229.6100.009.6029,4630.02%
2024/04/0169.4519.479.4859,2400.05%
2024/03/2900.0019.429.39-19,217-0.01%
2024/03/2800.0019.539.43-19,329-0.01%
2024/03/2719.5600.009.5719,5100.01%
2024/03/2600.00219.439.36-219,929-0.21%
2024/03/2229.4300.009.4129,9170.02%
2024/03/2000.0029.309.35-29,885-0.02%
2024/03/1309.22309.199.20-309,771-0.31%
2024/03/1129.2100.009.2229,6770.02%
2024/03/0809.260.79.229.19-0.79,697-0.01%
2024/03/0700.00409.249.24-409,577-0.42%
2024/03/0100.000.29.419.37-0.29,3310.00%
2024/02/2919.3900.009.4019,2720.01%
2024/02/2739.4549.609.44-19,197-0.01%
2024/02/2619.5200.009.4919,1010.01%
2024/02/2309.5300.009.5009,0290.00%
2024/02/2229.5500.009.5129,0480.02%
2024/02/21409.6300.009.56409,0730.44%
2024/02/0259.4419.419.4148,9730.04%
2024/01/3000.0029.489.45-29,609-0.02%
2024/01/2900.000.19.579.57-0.19,6920.00%
2024/01/2300.0010.89.419.47-10.810,521-0.10%
2024/01/2239.3300.009.35310,6100.03%
2024/01/1959.2500.009.29510,7300.05%
2024/01/1809.2600.009.23010,8360.00%
2024/01/1749.3600.009.25410,9100.04%
2024/01/1219.7100.009.72110,9260.01%
2024/01/1100.0019.769.76-111,221-0.01%
2024/01/1019.7600.009.71111,6930.01%
2024/01/0919.8700.009.82112,3290.01%
2024/01/0829.961010.0510.00-814,313-0.06%
2024/01/0500.00319.869.86-3115,227-0.20%
2024/01/0359.800.19.769.804.915,1990.03%
2023/12/2759.8500.009.82515,1320.03%
2023/12/1500.0019.859.84-113,792-0.01%
2023/12/11109.6500.009.661013,6610.07%
2023/12/080.19.7000.009.680.113,8040.00%
2023/12/0700.000.69.689.67-0.613,8570.00%
2023/12/0669.7400.009.73613,7900.04%
2023/12/051.19.7600.009.741.113,7590.01%
2023/12/0400.0029.819.81-213,698-0.01%
2023/12/010.19.8600.009.800.113,6980.00%
2023/11/2919.8929.869.86-113,876-0.01%
2023/11/240.19.8600.009.840.113,8560.00%
2023/11/2100.00310.009.93-313,813-0.02%
2023/11/2010.19.9400.009.9010.113,7680.07%
2023/11/170.110.053010.0010.00-29.913,724-0.22%
2023/11/161589.9700.0010.0015813,6761.16% 大買/鉅額交易
2023/11/1500.0059.889.90-513,567-0.04%
2023/11/14109.7000.009.781013,4920.07%
2023/11/1359.6600.009.67513,5610.04%
2023/11/101.19.7100.009.711.113,5180.01%
2023/11/0959.8000.009.74513,4390.04%
2023/11/032210.2500.0010.202212,8330.17%
2023/11/025110.3000.0010.255112,7640.40%
2023/11/01010.25510.3510.30-512,708-0.04%
2023/10/310.110.2500.0010.150.112,4800.00%
2023/10/300.110.1500.0010.250.113,0610.00%
2023/10/24110.200.110.2510.200.912,8890.01%
2023/10/230.310.201010.2010.25-9.712,677-0.08%
2023/10/20510.05610.0510.10-112,584-0.01%
2023/10/1900.00110.2010.25-112,414-0.01%
2023/10/18110.20210.1510.20-112,125-0.01%
2023/10/174610.204510.2810.30111,5900.01%
2023/10/1624710.4422910.4510.351810,9090.16% 大買/大賣/
2023/10/13510.051610.0110.05-118,899-0.12%
2023/10/1100.0009.379.3407,6790.00%
2023/10/0449.3100.009.2947,8930.05%
2023/10/0359.3900.009.3957,9080.06%
2023/09/2719.4200.009.3118,2690.01%
2023/09/1919.7019.719.7108,4510.00%
2023/09/1300.0019.659.70-18,177-0.01%
2023/09/1219.4600.009.5218,0940.01%
2023/09/0800.0049.509.49-48,188-0.05%
2023/09/0609.5900.009.5408,3040.00%
2023/08/3100.0010.29.489.44-10.28,428-0.12%
2023/08/28209.360.69.299.3319.48,8360.22%
2023/08/2419.2700.009.2718,9860.01%
2023/08/23179.1800.009.20179,0990.19%
2023/08/18109.22259.249.28-159,248-0.16%
2023/08/1729.1000.009.1929,2570.02%
2023/08/1429.3500.009.3229,3170.02%
2023/08/0299.6900.009.6699,4830.09%
2023/08/0100.000.39.419.42-0.38,8100.00%
2023/07/2700.00119.399.49-118,795-0.13%
2023/07/2600.0009.299.2608,7970.00%
2023/07/2509.2500.009.2508,8200.00%
2023/07/2119.39109.419.39-98,746-0.10%
2023/07/1769.3500.009.3969,2900.06%
2023/07/1419.3900.009.3519,2720.01%
2023/07/127.19.50159.489.45-7.99,254-0.09%
2023/07/1119.5600.009.5519,2680.01%
2023/07/0719.5200.009.5219,7700.01%
2023/07/0619.6700.009.6219,7640.01%
2023/07/0519.7000.009.6819,6780.01%
2023/07/0439.7300.009.7339,5830.03%
2023/07/0339.8029.839.7919,4770.01%
2023/06/3000.0029.809.80-29,432-0.02%
2023/06/2800.0039.809.76-39,388-0.03%
2023/06/2729.7929.849.7809,3510.00%
2023/06/1900.0029.859.87-29,301-0.02%
2023/06/1539.8500.009.8239,2650.03%
2023/06/1329.8600.009.8629,3790.02%
2023/06/071510.0000.009.99159,6560.16%
2023/06/062010.00110.059.98199,6490.20%
2023/05/3000.000.39.749.70-0.39,1380.00%
2023/05/2919.720.39.799.720.89,1630.01%
2023/05/2500.00229.889.86-229,033-0.24%
2023/05/24109.88559.909.91-459,089-0.50%
2023/05/22119.75109.779.7719,2500.01%
2023/05/19289.8000.009.77289,2350.30%
2023/05/1219.7800.009.7119,0090.01%
2023/05/1119.7800.009.7518,9160.01%
2023/05/0929.9200.009.8628,8530.02%
2023/05/0500.001010.0510.00-108,697-0.11%
2023/05/042010.003010.0510.00-108,738-0.11%
2023/05/038510.0000.0010.00858,7580.97%
2023/05/02210.0000.0010.0528,7410.02%
2023/04/2800.00110.1510.10-18,671-0.01%
2023/04/261.310.10210.1810.20-0.88,629-0.01%
2023/04/250.510.2000.0010.100.58,5590.01%
2023/04/213210.2500.0010.15328,1760.39%
2023/04/18110.10310.2010.10-27,810-0.03%
2023/04/13610.182110.2510.15-157,538-0.20%
2023/03/3000.0039.909.87-36,899-0.04%
2023/03/22510.0000.009.9957,1230.07%
2023/03/211510.0500.009.99157,1630.21%
2023/03/17179.9000.009.88177,2170.24%
2023/03/1649.8000.009.7147,2000.06%
2023/03/09210.2800.0010.2527,0540.03%
2023/03/08010.4000.0010.3507,6740.00%
2023/03/07610.3500.0010.4067,8960.08%
2023/03/0600.00110.3010.35-17,903-0.01%
2023/03/01110.1500.0010.1017,8020.01%
2023/02/2400.00110.2510.20-17,750-0.01%
2023/02/23110.4000.0010.4017,6760.01%
2023/02/2200.00110.3010.30-17,618-0.01%
2023/02/2000.002010.4310.45-207,597-0.26%
2023/02/15410.1500.0010.1547,5490.05%
2023/02/141010.20510.2210.2057,5510.07%
2023/02/10110.1000.0010.1017,5910.01%
2023/02/021010.2500.0010.25107,4050.14%
2023/01/3000.00110.0010.05-17,209-0.01%
2023/01/1219.9800.009.9617,1560.01%
2023/01/1100.002.310.0310.00-2.37,203-0.03%
2023/01/10410.051310.0510.10-97,213-0.12%
2023/01/0600.0019.979.93-17,196-0.01%
2022/12/2329.8500.009.8627,4600.03%
2022/12/2029.7419.749.7317,6590.01%
2022/12/19109.9700.009.96107,7170.13%
2022/12/16410.00410.0010.0007,6850.00%
2022/12/1300.008510.0510.00-857,665-1.11%
2022/12/091710.1300.0010.10177,6530.22%
2022/12/071010.1000.0010.05107,5710.13%
2022/12/06110.1000.0010.1017,5400.01%
2022/12/0200.00010.2510.2507,4730.00%
2022/12/01210.50810.4110.15-67,517-0.08%
2022/11/3018810.6510710.7310.40817,2331.12% 大買/大賣/
2022/11/29110.05110.2010.2506,5650.00%
2022/11/2200.0029.769.82-26,898-0.03%
2022/11/1619.7400.009.7219,8600.01%
2022/11/1529.80109.859.89-89,816-0.08%
2022/11/0939.6959.709.72-29,980-0.02%
2022/11/0829.6119.619.6419,9390.01%
2022/11/070.79.6400.009.640.79,9330.01%
2022/11/0400.00109.519.56-1010,020-0.10%
2022/11/0309.5200.009.50010,0450.00%
2022/11/0200.0019.619.57-110,089-0.01%
2022/11/0100.0029.519.52-210,087-0.02%
2022/10/2100.000.19.209.20-0.110,5120.00%
2022/10/1359.2000.009.03510,7890.05%
2022/10/1149.3400.009.30410,8970.04%
2022/10/0749.6900.009.63410,8970.04%
2022/10/0600.0019.589.58-111,005-0.01%
2022/10/0300.0059.589.54-511,292-0.04%
2022/09/2959.2329.229.45311,3890.03%
2022/09/2849.1800.009.10411,4160.04%
2022/09/2639.4500.009.41311,4820.03%
2022/09/21110.0000.009.97111,8810.01%
2022/09/19110.1000.0010.00112,0610.01%
2022/09/1500.00610.1510.10-612,578-0.05%
2022/09/1400.001010.0510.05-1012,823-0.08%
2022/09/1300.00510.1510.15-512,975-0.04%
2022/08/31510.2500.0010.25513,6810.04%
2022/08/2600.00510.6010.60-513,328-0.04%
2022/08/25610.83310.7010.70313,0920.02%
2022/08/2400.00411.0111.10-411,384-0.04%
2022/08/1700.00210.4510.40-210,713-0.02%
2022/08/1600.000.210.2510.20-0.210,5920.00%
2022/08/1100.006510.2510.25-6510,742-0.61%
2022/08/096510.05310.0010.106210,9090.57%
2022/08/0800.00210.0510.10-210,975-0.02%
2022/08/03210.0000.0010.00211,4470.02%
2022/08/01210.3000.0010.35212,2190.02%
2022/07/29510.1500.0010.20512,3200.04%
2022/07/2800.00610.1010.05-612,333-0.05%
2022/07/27610.0000.0010.00612,3690.05%
2022/07/2600.00110.1510.15-112,377-0.01%
2022/07/2500.00310.1010.20-312,486-0.02%
2022/07/22310.0000.0010.00312,5490.02%
2022/07/2100.00510.1010.10-512,831-0.04%
2022/07/20510.0000.0010.05513,0260.04%
2022/07/19910.011610.0710.10-713,239-0.05%
2022/07/1800.0069.589.95-613,297-0.05%
2022/07/1400.0039.609.60-314,237-0.02%
2022/07/1300.0089.299.31-814,311-0.06%
2022/07/1259.0000.009.00514,8150.03%
2022/07/081.89.3800.009.311.815,5120.01%
2022/07/0739.3200.009.33316,0640.02%
2022/07/06319.3219.359.253016,5770.18%
2022/07/05309.41129.319.471818,0250.10%
2022/06/3039.6259.959.60-233,400-0.01%
2022/06/29109.9300.009.951036,2340.03%
2022/06/28110.05210.0010.05-136,2260.00%
2022/06/2700.001010.0010.00-1036,209-0.03%
2022/06/241310.08310.1010.051036,0910.03%
2022/06/221310.3200.0010.151335,6970.04%
2022/06/21710.44210.5010.50535,5090.01%
2022/06/201510.731310.4510.45235,4590.01%
2022/06/17110.8500.0010.90135,3350.00%
2022/06/15511.05111.0511.10435,3210.01%
2022/06/1400.00711.0011.05-735,358-0.02%
2022/06/09511.20511.3011.25035,3010.00%
2022/06/07511.2000.0011.20535,3210.01%
2022/06/02211.1500.0011.10235,6730.01%
2022/05/2000.001210.9510.95-1237,505-0.03%
2022/05/19510.80510.9510.95037,5080.00%
2022/05/1800.001011.1511.10-1037,481-0.03%
2022/05/1700.00110.8010.85-137,4130.00%
2022/05/124910.6500.0010.554937,6840.13%
2022/05/111211.0100.0011.001237,3970.03%
2022/05/10111.00210.8511.00-137,3210.00%
2022/05/092111.1900.0011.052137,1680.06%
2022/05/06211.6500.0011.65236,6540.01%
2022/05/05111.8500.0011.80136,7400.00%
2022/04/2900.00111.8011.80-137,3660.00%
2022/04/28411.80611.8011.80-237,477-0.01%
2022/04/271111.701111.6611.65037,4960.00%
2022/04/2500.00811.9511.95-837,312-0.02%
2022/04/22712.251312.2012.20-637,140-0.02%
2022/04/211112.57812.5512.40337,0950.01%
2022/04/20112.1000.0012.10136,6610.00%
2022/04/19412.0600.0012.05436,7000.01%
2022/04/18912.042411.9511.95-1536,663-0.04%
2022/04/15312.301412.3612.20-1136,204-0.03%
2022/04/144.512.4300.0012.354.536,4340.01%
2022/04/1300.005212.5212.65-5236,072-0.14%
2022/04/121212.4800.0012.401235,5560.03%
2022/04/112812.832512.6312.60335,1650.01%
2022/04/0812113.129113.2213.053033,9900.09% 大買/
2022/04/075313.402613.2313.052731,7360.09%
2022/04/0614313.768613.7613.955728,1520.20% 大買/
2022/04/012312.931212.6913.351119,8940.06%
2022/03/3000.001012.1012.15-1017,314-0.06%
2022/03/29012.1500.0012.10017,3630.00%
2022/03/2400.00112.2012.20-117,335-0.01%
2022/03/2300.00112.3012.25-117,355-0.01%
2022/03/18212.0800.0012.00217,7440.01%
2022/03/17111.9500.0012.00117,8500.01%
2022/03/1600.00111.8011.85-118,162-0.01%
2022/03/152011.90111.9011.851918,2750.10%
2022/03/11311.902011.9511.90-1718,455-0.09%
2022/03/0900.002111.8511.90-2118,671-0.11%
2022/03/08311.75112.0011.75218,8240.01%
2022/03/07212.00112.0012.00118,7490.01%
2022/03/04212.35512.3012.25-318,841-0.02%
2022/03/031212.49812.4712.50419,0700.02%
2022/03/02612.3300.0012.45619,2040.03%
2022/03/01112.251012.2512.15-919,341-0.05%
2022/02/251012.0000.0011.951020,4490.05%
2022/02/24812.0200.0011.95820,7430.04%
2022/02/22712.1700.0012.15721,2600.03%
2022/02/21212.3300.0012.35221,7680.01%
2022/02/18112.307012.2512.35-6921,917-0.31%
2022/02/17612.303012.3012.30-2422,223-0.11%
2022/02/1600.0016012.3012.30-16022,519-0.71% 大賣/鉅額交易
2022/02/15212.3500.0012.25222,9420.01%
2022/02/143.312.3600.0012.353.323,9480.01%
2022/02/11112.5500.0012.60126,1980.00%
2022/02/090.912.6500.0012.650.926,7850.00%
2022/02/0700.00112.5012.55-127,0100.00%
2022/01/251512.1214012.2012.05-12527,135-0.46% 大賣/鉅額交易
2022/01/2400.00312.4012.35-326,958-0.01%
2022/01/21512.756012.6312.55-5526,754-0.21%
2022/01/191013.001012.9012.80026,5970.00%
2022/01/18113.0000.0012.85126,4600.00%
2022/01/1400.00112.8012.80-126,4880.00%
2022/01/13212.9525112.9012.95-24926,401-0.94% 大賣/鉅額交易
2022/01/1200.00112.8512.85-126,1150.00%
2022/01/11112.6500.0012.65126,2060.00%
2022/01/10212.6500.0012.75226,8830.01%
2022/01/07212.75213.0012.75026,8870.00%
2022/01/052012.80212.7512.751826,6720.07%
2022/01/041012.75212.8012.80826,8030.03%
2022/01/03312.97313.0012.95026,7780.00%
2021/12/3018513.21713.1413.1517826,5610.67% 大買/鉅額交易
2021/12/291.612.7321.512.8012.85-19.925,668-0.08%
2021/12/28512.704212.6412.70-3725,699-0.14%
2021/12/2700.00512.5012.50-525,819-0.02%
2021/12/241312.491012.5512.45326,2460.01%
2021/12/23512.55212.6012.55326,4430.01%
2021/12/222312.5400.0012.502327,3760.08%
2021/12/20112.50112.5012.45029,6170.00%
2021/12/161012.5000.0012.651029,8500.03%
2021/12/156.112.3000.0012.306.129,7060.02%
2021/12/14312.30212.3512.25130,0650.00%
2021/12/13412.4000.0012.40430,3750.01%
2021/12/106812.511612.5612.455230,3530.17%
2021/12/0914.512.7000.0012.7014.530,0480.05%
2021/12/085112.70212.6512.654930,2210.16%
2021/12/07412.6300.0012.65430,3200.01%
2021/12/02212.652012.5512.55-1830,255-0.06%
2021/12/01612.69112.6512.75530,4400.02%
2021/11/301712.76212.8512.701530,3960.05%
2021/11/291312.8500.0012.851330,3310.04%
2021/11/26513.24513.0513.10030,0640.00%
2021/11/2511013.507013.4413.404029,5490.14% 大買/
2021/11/24413.56213.5513.65229,2310.01%
2021/11/231013.45113.3013.35928,2860.03%
2021/11/221413.31413.3013.301027,9890.04%
2021/11/1923713.303513.3013.2520227,8740.72% 大買/鉅額交易
2021/11/1813012.951613.0413.1511427,5680.41% 大買/鉅額交易
2021/11/16313.0500.0013.05327,4950.01%
2021/11/153613.26513.1013.053127,8430.11%
2021/11/12413.1039913.1013.10-39528,174-1.40% 大賣/鉅額交易
2021/11/113013.30613.3313.252428,2040.09%
2021/11/101513.242113.1713.10-627,698-0.02%
2021/11/09212.6500.0012.65225,5090.01%
2021/11/08112.65512.6512.65-425,404-0.02%
2021/11/0500.00112.4512.50-125,3290.00%
2021/11/04112.50612.5912.40-525,625-0.02%
2021/11/03312.320.412.3012.402.626,0520.01%
2021/10/29112.1000.0012.10126,3700.00%
2021/10/28112.15612.1312.20-526,456-0.02%
2021/10/2700.00212.1512.15-226,651-0.01%
2021/10/2500.001012.1512.20-1026,961-0.04%
2021/10/22312.1200.0012.15327,2970.01%
2021/10/21112.40212.4012.35-127,3630.00%
2021/10/19112.55112.5012.55028,0440.00%
2021/10/18212.283512.2512.60-3328,083-0.12%
2021/10/15112.0500.0012.05128,3890.00%
2021/10/14412.008011.9511.95-7628,772-0.26%
2021/10/138112.058012.2012.05128,8500.00%
2021/10/129112.321012.1312.108129,1110.28%
2021/10/08212.4300.0012.25229,5000.01%
2021/10/060.112.3000.0012.200.131,3860.00%
2021/10/051512.100.212.2012.4514.931,7610.05%
2021/10/0400.001312.3012.15-1331,832-0.04%
2021/10/011112.7000.0012.351132,1100.03%
2021/09/301512.8200.0012.901532,9390.05%
2021/09/291013.051013.3513.00033,7080.00%
2021/09/281013.100.313.2513.309.734,5580.03%
2021/09/272313.3556.213.0813.20-33.245,563-0.07%
2021/09/24312.601612.6012.55-1352,443-0.02%
2021/09/23912.462312.4512.45-1454,001-0.03%
2021/09/221212.3000.0012.301255,0510.02%
2021/09/172312.69512.9012.601855,4190.03%
2021/09/161612.8600.0012.951655,4220.03%
2021/09/1500.00112.6512.65-155,4740.00%
2021/09/14112.6500.0012.60156,5040.00%
2021/09/13512.79612.7612.75-157,6250.00%
2021/09/10112.601612.4312.50-1558,214-0.03%
2021/09/09512.2500.0012.25558,6620.01%
2021/09/081112.20212.1512.10959,0110.02%
2021/09/0700.002212.3412.35-2260,105-0.04%
2021/09/061512.2400.0012.101560,3130.02%
2021/09/03212.40212.5012.50060,4140.00%
2021/09/021112.711012.7512.45161,0940.00%
2021/09/011612.781212.8512.80461,9150.01%
2021/08/3100.00512.8012.90-562,423-0.01%
2021/08/3000.00312.9512.95-363,4350.00%
2021/08/271112.641212.7612.75-164,4080.00%
2021/08/26612.65312.7512.60366,6670.00%
2021/08/243012.501412.6512.601671,8900.02%
2021/08/232012.451112.4912.45972,9650.01%
2021/08/2000.00312.2512.10-373,4700.00%
2021/08/192812.61112.5512.452773,4770.04%
2021/08/18812.49512.9513.10373,5620.00%
2021/08/17612.7000.0012.70675,2050.01%
2021/08/16913.311713.3413.05-876,159-0.01%
2021/08/131513.382513.4713.35-1076,656-0.01%
2021/08/111913.221413.3713.30578,8180.01%
2021/08/101813.5100.0013.401881,0040.02%
2021/08/091113.642413.6113.65-1382,384-0.02%
2021/08/06213.259313.5013.35-9183,982-0.11%
2021/08/0528.813.3100.0013.3028.886,2690.03%
2021/08/04513.351413.4513.50-990,551-0.01%
2021/08/031113.331613.3713.35-593,451-0.01%
2021/08/024.513.062513.2913.45-20.595,605-0.02%
2021/07/301413.111213.2013.15299,5020.00%
2021/07/292013.102113.1613.10-1101,7480.00%
2021/07/28812.882312.9712.95-15104,518-0.01%
2021/07/271013.013013.0013.00-20111,601-0.02%
2021/07/261213.20613.2513.156116,9550.01%
2021/07/23113.251413.2613.35-13120,870-0.01%
2021/07/22412.911113.1012.90-7125,034-0.01%
2021/07/212413.016013.0312.85-36127,074-0.03%
2021/07/201513.291013.2513.305127,6650.00%
2021/07/191213.481213.4513.600129,9870.00%
2021/07/16613.7600.0013.556136,5610.00%
2021/07/15913.50113.4513.708139,4340.01%
2021/07/1413113.371413.2613.15117143,3390.08% 大買/鉅額交易
2021/07/133913.541013.6813.4029148,6910.02%
2021/07/126713.84214.0313.8065151,2300.04%
2021/07/091413.842113.9113.85-7156,4810.00%
2021/07/0821313.99914.0113.95204158,4000.13% 大買/鉅額交易
2021/07/076014.002113.8713.8539161,3410.02%
2021/07/065214.3342.514.4014.259.5164,0260.01%
2021/07/059614.728214.5714.3514166,0660.01%
2021/07/0249815.261,14515.7314.55-647165,140-0.39% 大買/大賣/鉅額交易
2021/07/0116314.71152.414.8615.3010.6155,1730.01% 大買/大賣/
2021/06/305313.932613.7813.9527147,2330.02%
2021/06/294913.631513.7213.5034145,7170.02%
2021/06/281613.502313.4113.65-7145,0110.00%
2021/06/254413.653313.5613.5511144,7180.01%
2021/06/24213.45313.4713.55-1145,1160.00%
2021/06/235413.442113.5313.4033144,7970.02%
2021/06/2230513.443713.3613.60268143,7790.19% 大買/鉅額交易
2021/06/211712.6747.612.7412.80-30.6142,781-0.02%
2021/06/1821.113.30513.2413.1516.1142,1380.01%
2021/06/171213.42713.4313.455141,8850.00%
2021/06/16813.692613.7113.55-18141,898-0.01%
2021/06/15513.332613.3413.30-21140,889-0.01%
2021/06/112213.54213.4513.4520140,7830.01%
2021/06/104.313.279513.3313.45-90.7140,737-0.06%
2021/06/091413.4400.0013.4014140,4720.01%
2021/06/083.213.842513.8213.80-21.8139,976-0.02%
2021/06/075914.031313.9714.0546139,9390.03%
2021/06/0431314.122014.0013.95293139,4440.21% 大買/鉅額交易
2021/06/037414.5227014.4514.35-196139,140-0.14% 大賣/鉅額交易
2021/06/027414.138414.1314.25-10138,396-0.01%
2021/06/01613.467613.4613.50-70135,903-0.05%
2021/05/314813.205413.1313.05-6136,5600.00%
2021/05/28712.881212.8612.90-5135,9470.00%
2021/05/27212.7000.0012.602136,1900.00%
2021/05/26712.7000.0012.707136,4000.01%
2021/05/253112.954012.9012.85-9136,150-0.01%
2021/05/244212.484012.4912.402134,7420.00%
2021/05/212112.1900.0012.2021134,6670.02%
2021/05/20812.04412.3612.004134,2410.00%
2021/05/193912.363812.3812.351133,8230.00%
2021/05/1812411.902812.0012.3596133,7200.07% 大買/
2021/05/172211.51711.6111.3515132,8630.01%
2021/05/144512.771712.8512.6028131,2450.02%
2021/05/1322312.7057.112.9412.45166128,9980.13% 大買/鉅額交易
2021/05/127113.3982.413.5413.00-11.4126,478-0.01%
2021/05/116414.896714.7714.20-3122,1070.00%
2021/05/105515.118014.9515.05-25119,270-0.02%
2021/05/076314.273914.1914.3524117,2210.02%
2021/05/064415.253815.0914.956113,2250.01%
2021/05/0528915.1615115.2315.10138110,9480.12% 大買/大賣/鉅額交易
2021/05/04479.416.5842016.6514.9559.4108,3500.05% 大買/大賣/
2021/05/0335316.6355216.6016.50-199101,146-0.20% 大買/大賣/鉅額交易
2021/04/2912716.2412016.5115.90796,0520.01% 大買/大賣/
2021/04/287515.878515.8616.10-1092,313-0.01%
2021/04/272215.174915.2415.10-2788,679-0.03%
2021/04/2615.314.752614.7814.70-10.886,487-0.01%
2021/04/2332114.7728514.6614.653685,4180.04% 大買/大賣/
2021/04/2273415.5863315.4315.0010183,3710.12% 大買/大賣/鉅額交易
2021/04/2128114.6322114.5614.956076,8750.08% 大買/大賣/
2021/04/2012814.6313814.6814.60-1074,247-0.01% 大買/大賣/
2021/04/1936014.16589.214.3714.65-229.270,976-0.32% 大買/大賣/鉅額交易
2021/04/1633913.26304.913.2913.3534.165,3310.05% 大買/大賣/
2021/04/1511913.10140.812.9113.20-21.862,487-0.03% 大買/大賣/
2021/04/142612.286612.3112.25-4057,771-0.07%
2021/04/139912.6986.212.5912.2012.957,6160.02%
2021/04/125412.3374.712.0912.50-20.756,101-0.04%
2021/04/094811.891211.8511.703652,7830.07%
2021/04/081311.3852.911.3011.35-39.950,909-0.08%
2021/04/0711.611.2068.111.2011.30-56.551,693-0.11%
2021/04/06110.95611.0110.95-553,314-0.01%
2021/04/0100.00310.9010.90-354,436-0.01%
2021/03/3100.00210.8810.95-258,5300.00%
2021/03/3000.001110.9511.00-1163,731-0.02%
2021/03/29711.0010411.0311.05-9768,689-0.14% 大賣/
2021/03/26210.8018510.7710.75-18372,176-0.25% 大賣/鉅額交易
2021/03/25210.6800.0010.65272,9900.00%
2021/03/24510.7500.0010.65572,9580.01%
2021/03/235210.81210.8010.755072,8370.07%
2021/03/225010.900.210.7010.9549.972,7310.07%
2021/03/192310.65410.6510.651973,0250.03%
2021/03/184610.90410.8810.854273,6580.06%
2021/03/16211.00411.0010.90-273,8910.00%
2021/03/152511.10611.2011.101973,5900.03%
2021/03/12211.00510.9511.05-373,2430.00%
2021/03/11111.1030011.2011.05-29972,994-0.41% 大賣/鉅額交易
2021/03/101111.001111.1511.05072,7250.00%
2021/03/091011.2900.0011.201072,9400.01%
2021/03/081411.361111.4311.20373,1690.00%
2021/03/051510.961511.0510.90071,7160.00%
2021/03/046811.2412011.3311.15-5271,409-0.07% 大賣/
2021/03/03110.854810.9410.95-4768,940-0.07%
2021/03/024310.891010.8010.653368,3580.05%
2021/02/26710.659710.6510.75-9067,821-0.13%
2021/02/25210.80610.7810.90-467,304-0.01%
2021/02/241110.79110.7510.701066,9120.01%
2021/02/233810.852610.9510.951266,1490.02%
2021/02/222010.703010.6210.60-1064,849-0.02%
2021/02/192810.381310.3510.401564,3230.02%
2021/02/1818710.52610.3710.3018163,9980.28% 大買/鉅額交易
2021/02/172410.1100.0010.402463,1230.04%
2021/02/0529.470.79.459.491.361,7310.00%
2021/02/0449.4500.009.42462,0550.01%
2021/02/02409.5019.499.503963,7200.06%
2021/02/01239.3929.279.352163,5760.03%
2021/01/29109.451.39.269.268.763,2540.01%
2021/01/2889.4300.009.41863,0390.01%
2021/01/27199.6319.609.591863,0970.03%
2021/01/2619.6759.629.67-463,084-0.01%
2021/01/2559.7459.609.76062,7190.00%
2021/01/2239.43209.449.55-1762,515-0.03%
2021/01/21119.65599.639.60-4862,163-0.08%
2021/01/20349.86109.749.682461,8510.04%
2021/01/191410.2100.0010.101461,2460.02%
2021/01/183410.12210.1510.153261,5670.05%
2021/01/151610.21210.1510.101461,0440.02%
2021/01/141610.449.210.4610.506.960,2630.01%
2021/01/13210.6348.310.6210.60-46.359,892-0.08%
2021/01/126110.4115210.4310.35-9159,115-0.15% 大賣/
2021/01/114610.88611.0010.854057,9690.07%
2021/01/083610.98910.9710.902757,4320.05%
2021/01/071611.442611.3711.30-1056,509-0.02%
2021/01/064911.222511.2511.052455,4570.04%
2021/01/0522311.8122611.7711.60-353,284-0.01% 大買/大賣/
2021/01/043511.5400.0011.553551,2700.07%
2020/12/311411.612111.7211.65-750,586-0.01%
2020/12/3010611.629211.5111.451449,0680.03% 大買/
2020/12/294211.838711.7011.65-4547,400-0.09%
2020/12/287311.502511.5311.504844,0890.11%
2020/12/2523911.69262.311.6511.55-23.342,388-0.05% 大買/大賣/
2020/12/2442711.0939611.2611.403138,0640.08% 大買/大賣/
2020/12/2322610.64186.210.5210.6039.832,4370.12% 大買/大賣/
2020/12/226410.28128.510.4310.15-64.527,333-0.24% 大賣/
2020/12/21639.62119.599.695223,2310.22%
2020/12/1800.0089.359.33-822,392-0.04%
2020/12/17109.4100.009.391022,4970.04%
2020/12/16109.4000.009.431022,6670.04%
2020/12/15289.49159.549.391323,8540.05%
2020/12/14129.6379.539.61523,5860.02%
2020/12/1119.2000.009.20122,6600.00%
2020/12/10129.2929.319.211022,4280.04%
2020/12/09519.1500.009.145122,2130.23%
2020/12/0839.1489.139.11-522,827-0.02%
2020/12/0719.1689.229.19-723,095-0.03%
2020/12/0429.23289.259.24-2623,058-0.11%
2020/12/03169.31109.559.29623,2120.03%
2020/12/02239.3519.59.309.393.523,6540.01%
2020/12/0100.00779.149.15-7722,890-0.34%
2020/11/30229.16119.189.101122,9890.05%
2020/11/2729.0108.999.02222,3650.01%
2020/11/26668.9908.998.986622,3620.30%
2020/11/2568.9739.018.97322,4680.01%
2020/11/24188.8500.008.781822,3590.08%
2020/11/2328.7700.008.78222,2470.01%
2020/11/2038.6918.698.67222,1770.01%
2020/11/1918.79308.778.76-2922,110-0.13%
2020/11/17178.6738.748.701422,1740.06%
2020/11/16368.7668.788.763022,9550.13%
2020/11/1399.00209.028.95-1123,032-0.05%
2020/11/1238.99149.038.96-1123,549-0.05%
2020/11/11169.07219.129.18-525,285-0.02%
2020/11/10208.9158.968.951524,1940.06%
2020/11/0900.0028.828.80-223,805-0.01%
2020/11/0438.8318.838.77225,7190.01%
2020/11/0300.0038.748.73-325,745-0.01%
2020/11/0200.0018.648.60-125,8150.00%
2020/10/3038.6100.008.55325,8780.01%
2020/10/2918.5500.008.68126,0040.00%
2020/10/2738.7510.68.758.72-7.626,282-0.03%
2020/10/2628.6988.678.68-625,823-0.02%
2020/10/2078.3100.008.31725,6690.03%
2020/10/1938.3000.008.31325,6800.01%
2020/10/1600.0018.318.33-125,6360.00%
2020/10/1548.3700.008.35425,6070.02%
2020/10/1418.3700.008.41125,5590.00%
2020/10/1228.4700.008.34225,5640.01%
2020/10/0848.4618.468.47325,4780.01%
2020/10/0700.0018.508.52-125,4390.00%
2020/10/0538.3800.008.38325,5650.01%
2020/09/3018.3800.008.37125,6460.00%
2020/09/2800.0098.398.38-925,794-0.03%
2020/09/2548.36508.388.30-4625,934-0.18%
2020/09/2478.4218.448.39625,8150.02%
2020/09/2348.5900.008.57425,5110.02%
2020/09/2228.7228.678.70025,3030.00%
2020/09/2148.8800.008.88425,0420.02%
2020/09/1829.19319.218.97-2924,813-0.12%
2020/09/1700.0068.968.91-623,636-0.03%
2020/09/1618.8000.008.76123,2980.00%
2020/09/1538.8548.908.85-123,3020.00%
2020/09/1428.9000.008.82223,2650.01%
2020/09/11129.01249.098.84-1223,051-0.05%
2020/09/10649.06108.968.985422,3100.24%
2020/09/0918.6500.008.87121,8810.00%
2020/09/0898.8918.868.79821,6840.04%
2020/09/0788.89.00538.998.9435.821,3770.17%
2020/09/0338.70188.718.70-1520,228-0.07%
2020/09/0268.56238.528.50-1719,923-0.09%
2020/09/0158.650.38.578.554.820,3050.02%
2020/08/3100.0038.658.62-320,351-0.01%
2020/08/2820.68.5900.008.5420.620,1740.10%
2020/08/2700.00228.438.39-2220,130-0.11%
2020/08/26228.3738.438.421919,9800.10%
2020/08/2558.4100.008.36519,9360.03%
2020/08/2118.3600.008.38119,6980.01%
2020/08/20118.3600.008.211119,5760.06%
2020/08/1900.0018.708.70-118,466-0.01%
2020/08/1820.78.9700.008.8120.717,9210.12%
2020/08/17129.10709.099.11-5817,250-0.34%
2020/08/1300.0028.268.26-215,053-0.01%
2020/08/11158.50258.498.51-1015,357-0.07%
2020/08/1028.4918.498.60114,2560.01%
2020/08/0600.0058.468.45-513,647-0.04%
2020/08/0548.390.28.418.413.913,6900.03%
2020/08/0400.0048.428.43-414,177-0.03%
2020/08/0329.88.21718.398.38-41.214,090-0.29%
2020/07/300.88.0428.068.06-1.313,891-0.01%
2020/07/2900.0057.998.00-513,968-0.04%
2020/07/28127.8400.007.801214,0660.09%
2020/07/2700.00508.118.04-5014,235-0.35%
2020/07/24108.1600.008.181014,3520.07%
2020/07/2200.00308.298.30-3014,671-0.20%
2020/07/20118.2000.008.201114,7240.07%
2020/07/10108.1800.008.161015,2520.07%
2020/07/09608.3500.008.326015,2670.39%
2020/07/08258.40268.438.43-115,320-0.01%
2020/07/0328.3000.008.30215,7210.01%
2020/07/0200.0088.328.33-815,782-0.05%
2020/06/29168.2600.008.301616,1600.10%
2020/06/22208.4100.008.362016,1930.12%
2020/06/1900.0018.378.36-116,351-0.01%
2020/06/18208.3500.008.342016,4360.12%
2020/06/1600.0058.378.37-516,651-0.03%
2020/06/1500.0028.198.18-217,081-0.01%
2020/06/1228.18908.188.25-8817,284-0.51%
2020/06/0958.67218.688.66-1617,694-0.09%
2020/06/08218.5748.738.701717,9490.09%
2020/06/0500.00238.408.51-2317,551-0.13%
2020/06/04318.3858.538.422617,6210.15%
2020/06/0318.3500.008.44117,8020.01%
2020/05/2928.2500.008.27217,5830.01%
2020/05/2858.3000.008.23517,7530.03%
2020/05/2718.301.18.308.31-0.117,8740.00%
2020/05/26108.360.88.348.349.217,9610.05%
2020/05/2200.0058.328.30-517,957-0.03%
2020/05/2138.4128.428.40117,8600.01%
2020/05/19168.33288.488.42-1217,668-0.07%
2020/05/1528.1318.038.09117,1910.01%
2020/05/1438.1958.218.18-217,156-0.01%
2020/05/13128.3100.008.341217,1470.07%
2020/05/1238.4578.448.42-417,239-0.02%
2020/05/1114.18.5358.588.609.117,0780.05%
2020/05/0838.1518.158.17216,5510.01%
2020/05/0658.1858.098.15016,5200.00%
2020/05/0417.9000.007.90116,6660.01%
2020/04/3000.0038.108.09-316,729-0.02%
2020/04/2947.78297.867.85-2516,834-0.15%
2020/04/2700.00207.677.77-2018,175-0.11%
2020/04/24207.5500.007.562019,2330.10%
2020/04/2100.0017.477.30-121,3010.00%
2020/04/17297.7937.667.652621,6560.12%
2020/04/1600.0037.707.68-321,736-0.01%
2020/04/15107.8397.867.81121,7830.00%
2020/04/1387.7427.787.71622,3210.03%
2020/04/1027.81107.857.84-822,913-0.03%
2020/04/0947.6400.007.64422,9350.02%
2020/04/0800.0017.417.41-122,8300.00%
2020/04/0717.3777.397.37-622,885-0.03%
2020/04/06607.3227.337.355822,8450.25%
2020/04/0127.2900.007.31222,8740.01%
2020/03/3027.0067.117.14-423,084-0.02%
2020/03/2757.2300.007.18523,8760.02%
2020/03/2657.11267.097.09-2123,856-0.09%
2020/03/2537.1077.127.08-423,845-0.02%
2020/03/200.16.8300.006.820.123,5360.00%
2020/03/1966.4700.006.46623,4270.03%
2020/03/18907.0016.976.828922,8860.39%
2020/03/1736.7956.756.83-222,581-0.01%
2020/03/1626.9100.006.92222,3580.01%
2020/03/1336.5862.86.607.05-59.822,146-0.27%
2020/03/12107.3500.007.251021,6870.05%
2020/03/1117.8000.007.83121,2980.00%
2020/03/10127.8400.007.861221,2060.06%
2020/03/0300.0038.258.20-320,480-0.01%
2020/03/0227.9500.008.11220,3630.01%
2020/02/2748.1000.008.10420,2140.02%
2020/02/2558.1100.008.14520,1230.02%
2020/02/2400.00108.218.19-1020,112-0.05%
2020/02/2100.0048.248.23-420,141-0.02%
2020/02/190.38.2628.188.26-1.820,094-0.01%
2020/02/1838.1428.148.13119,9760.01%
2020/02/1738.1228.118.09119,9230.01%
2020/02/14108.2100.008.191019,7640.05%
2020/02/1300.0028.308.22-219,649-0.01%
2020/02/1200.000.58.268.24-0.519,5340.00%
2020/02/111.18.2500.008.251.119,4370.01%
2020/02/1028.2000.008.18219,3590.01%
2020/02/0798.3100.008.28919,3050.05%
2020/02/0628.44188.448.49-1619,364-0.08%
2020/02/0528.2000.008.18219,0950.01%
2020/02/047.38.0258.178.142.318,8820.01%
2020/02/0357.7157.807.93018,6370.00%
2020/01/30178.2900.008.061717,5990.10%
2020/01/20138.9100.008.921316,4450.08%
2020/01/17158.9148.908.881115,1900.07%
2020/01/16169.0400.009.011613,7180.12%
2020/01/1599.1229.129.10713,1250.05%
2020/01/1429.14109.159.15-812,999-0.06%
2020/01/13149.1500.009.111412,8890.11%
2020/01/10129.1400.009.201212,5900.10%
2020/01/09199.2300.009.191912,4090.15%
2020/01/0839.1800.009.17312,3940.02%
2020/01/07119.21159.259.24-412,232-0.03%
2020/01/0669.55409.639.36-3411,817-0.29%
2020/01/0359.7200.009.70511,1160.04%
2019/12/3179.7900.009.80710,5920.07%
2019/12/3059.9600.009.93510,3790.05%
2019/12/2739.990.110.0010.00310,2620.03%
2019/12/26179.9800.009.981710,0990.17%
2019/12/251810.0800.0010.15189,8760.18%
2019/12/24510.15109.9510.05-59,898-0.05%
2019/12/19359.8159.839.80309,2110.33%
2019/12/1629.7400.009.7229,2230.02%
2019/12/1349.6519.679.6639,2270.03%
2019/12/1219.6600.009.6519,5440.01%
2019/12/1059.5900.009.62510,8810.05%
2019/12/0549.6300.009.68410,7380.04%
2019/12/0359.6300.009.66510,7990.05%
2019/11/2800.00129.769.75-1210,703-0.11%
2019/11/2729.7259.769.73-310,760-0.03%
2019/11/265.69.6200.009.615.610,6930.05%
2019/11/2539.7300.009.73310,6310.03%
2019/11/22109.7459.729.75510,6860.05%
2019/11/2059.6200.009.60510,5020.05%
2019/11/19109.6829.689.67810,4380.08%
2019/11/1800.00139.699.72-1310,418-0.12%
2019/11/155.29.80109.799.77-4.910,678-0.05%
2019/11/1419.8300.009.81110,6930.01%
2019/11/1213.89.9800.009.9713.810,8810.13%
2019/11/1129.970.29.999.971.810,9100.02%
2019/11/08510.102110.0510.10-1610,961-0.15%
2019/11/072.210.1500.0010.152.211,0430.02%
2019/11/0500.00210.2010.20-211,084-0.02%
2019/11/04210.3000.0010.25210,9740.02%
2019/10/2800.001510.3010.20-1511,265-0.13%
2019/10/2500.00310.3510.35-311,202-0.03%
2019/10/230.210.3000.0010.300.211,1580.00%
2019/10/2200.001010.4510.45-1011,105-0.09%
2019/10/211010.557710.5010.50-6711,061-0.61%
2019/10/1700.00410.3510.40-411,490-0.03%
2019/10/161010.3000.0010.301011,4470.09%
2019/10/0900.00210.1010.05-211,153-0.02%
2019/10/07510.0800.0010.15511,3670.04%
2019/10/0400.00410.0510.05-411,315-0.04%
2019/10/0219.9800.009.99111,3210.01%
2019/09/27410.03310.059.99111,3100.01%
2019/09/261410.661210.5010.30211,0960.02%
2019/09/241010.5000.0010.501010,8860.09%
2019/09/231010.601010.6510.60011,0860.00%
2019/09/2000.00510.5510.65-511,480-0.04%
2019/09/19610.5600.0010.50611,9090.05%
2019/09/181610.6700.0010.601611,9860.13%
2019/09/171510.942010.8810.80-512,026-0.04%
2019/09/166010.866710.8910.85-712,051-0.06%
2019/09/1200.00410.3310.40-410,900-0.04%
2019/09/11110.25210.2010.25-110,887-0.01%
2019/09/054.910.1400.0010.104.910,9660.04%
2019/09/030.210.1000.0010.050.211,0130.00%
2019/09/0200.0029.9610.05-210,971-0.02%
2019/08/2929.7300.009.78211,0270.02%
2019/08/2619.6000.009.58111,1550.01%
2019/08/2319.7549.719.75-311,180-0.03%
2019/08/2119.8100.009.80111,4270.01%
2019/08/2029.8129.959.82011,4200.00%
2019/08/1929.6469.669.69-411,153-0.04%
2019/08/1600.0019.409.41-111,073-0.01%
2019/08/1549.2459.339.23-111,016-0.01%
2019/08/1429.480.19.559.491.910,8880.02%
2019/08/1300.0029.679.50-210,840-0.02%
2019/08/1259.8019.819.77410,7830.04%
2019/08/0729.9500.009.95210,6750.02%
2019/08/0639.8900.009.96310,7590.03%
2019/08/05610.05510.2010.05110,7530.01%
2019/08/02210.2500.0010.25210,6490.02%
2019/08/0100.005.310.4010.40-5.310,626-0.05%
2019/07/31610.45310.4010.40310,6330.03%
2019/07/29210.4800.0010.40210,7550.02%
2019/07/2600.001010.4510.40-1010,826-0.09%
2019/07/2500.004510.4010.45-4510,845-0.41%
2019/07/2400.0010.810.4510.45-10.810,863-0.10%
2019/07/2200.00510.4510.45-511,267-0.04%
2019/07/193010.605010.6010.50-2011,356-0.18%
2019/07/17210.505010.5010.45-4810,772-0.45%
2019/07/15210.503610.5510.50-3410,882-0.31%
2019/07/111710.6000.0010.601711,0570.15%
2019/07/10310.4500.0010.45310,9150.03%
2019/07/0900.00610.4510.45-610,986-0.05%
2019/07/0800.00210.4510.40-211,049-0.02%
2019/07/03710.3500.0010.35711,4260.06%
2019/07/011010.59810.5310.55211,5150.02%
2019/06/2821610.5500.0010.5521611,4641.88% 大買/鉅額交易
2019/06/278610.68510.7010.658111,7130.69%
2019/06/26211.6000.0011.60211,5540.02%
2019/06/25211.6500.0011.65211,5510.02%
2019/06/2400.001311.6511.70-1311,760-0.11%
2019/06/211011.60211.6511.65811,9760.07%
2019/06/2000.00511.6011.60-512,563-0.04%
2019/06/17111.4500.0011.45112,5120.01%
2019/06/14611.3000.0011.30612,4490.05%
2019/06/12211.3000.0011.25212,4650.02%
2019/06/0600.000.111.3011.20-0.112,8720.00%
2019/06/0500.00511.3011.30-512,938-0.04%
2019/06/04511.3000.0011.25512,8590.04%
2019/05/3100.00111.4511.45-112,820-0.01%
2019/05/2200.001111.3511.45-1112,871-0.09%
2019/05/201011.2000.0011.201013,4240.07%
2019/05/09211.5500.0011.60213,6540.01%
2019/05/0600.00711.5911.60-713,642-0.05%
2019/05/030.211.6500.0011.600.213,5710.00%
2019/05/02311.65711.6811.65-413,519-0.03%
2019/04/29711.6000.0011.55713,6020.05%
2019/04/26211.55111.6011.50113,5420.01%
2019/04/2500.00111.6511.65-113,216-0.01%
2019/04/24111.7500.0011.75113,0920.01%
2019/04/2300.00211.7511.80-213,048-0.02%
2019/04/1700.00111.8011.85-112,857-0.01%
2019/04/1500.00311.8011.80-312,754-0.02%
2019/04/12211.8000.0011.75212,8620.02%
2019/04/11211.8500.0011.85212,9040.02%
2019/04/0800.00112.0011.90-112,787-0.01%
2019/04/02211.8500.0011.75212,4810.02%
2019/04/01611.8200.0011.80612,3690.05%
2019/03/29312.10212.3012.10111,8750.01%
2019/03/28712.22212.2012.20511,6430.04%
2019/03/2700.00212.0012.00-211,178-0.02%
2019/03/26511.841011.8911.75-510,816-0.05%
2019/03/2515.511.621311.6311.752.510,5290.02%
2019/03/22311.30211.2511.2519,6500.01%
2019/03/2100.00411.3311.35-49,667-0.04%
2019/03/1800.00811.2511.30-89,784-0.08%
2019/03/1500.001311.2311.20-139,815-0.13%
2019/03/13211.33211.3011.30010,0900.00%
2019/03/1200.009311.1511.30-9310,076-0.92%
2019/03/06311.0000.0010.95310,9850.03%
2019/02/27210.952011.0010.95-1813,393-0.13%
2019/02/2500.001011.0511.05-1013,335-0.07%
2019/02/22511.1000.0011.10513,3440.04%
2019/02/21211.0500.0011.20213,3740.01%
2019/02/192411.27511.2911.151913,2940.14%
2019/02/1800.00310.9010.95-313,089-0.02%
2019/02/15310.70310.7510.70013,0840.00%
2019/02/141110.83410.9010.85713,2160.05%
2019/02/11510.58210.6010.60313,0510.02%
2019/01/2800.00310.7310.75-313,159-0.02%
2019/01/24410.50410.5510.50013,3940.00%
2019/01/231110.60110.6010.601013,4650.07%
2019/01/22210.60710.6510.60-513,503-0.04%
2019/01/215010.8500.0010.805013,5200.37%
2019/01/16610.75510.7010.70114,3760.01%
2019/01/15510.7000.0010.70514,5010.03%
2019/01/14410.65210.8510.60214,5660.01%
2019/01/11610.84110.8510.75514,8460.03%
2019/01/10111.0000.0011.00114,9270.01%
2019/01/090.110.95110.9511.00-0.914,981-0.01%
2019/01/08710.7200.0010.70714,9800.05%
2019/01/0700.00110.7010.85-115,011-0.01%
2019/01/04110.40510.3510.45-415,213-0.03%
2019/01/03410.7300.0010.65415,5620.03%
2019/01/02211.0000.0010.90215,5260.01%
2018/12/28210.9500.0010.95215,5860.01%
2018/12/27111.2000.0011.15115,6310.01%
2018/12/18311.4300.0011.30317,0590.02%
2018/12/14411.6000.0011.60417,1090.02%
2018/12/13211.7000.0011.75217,1250.01%
2018/12/0600.00211.7511.75-216,849-0.01%
2018/12/0500.00212.0512.10-216,597-0.01%
2018/12/031412.1000.0012.101416,4480.09%
2018/11/30111.95212.0011.95-116,180-0.01%
2018/11/29311.851311.8611.85-1016,027-0.06%
2018/11/289812.003612.0012.006215,8020.39%
2018/11/27911.79911.8811.90016,1980.00%
2018/11/26312.003612.3012.00-3315,835-0.21%
2018/11/223611.2500.0011.153614,3770.25%
2018/11/1900.003311.4011.35-3314,546-0.23%
2018/11/153311.3900.0011.403315,2270.22%
2018/11/14611.0000.0011.00615,1300.04%
2018/11/1200.00311.2011.15-315,263-0.02%
2018/11/0710011.55111.6011.559915,5400.64%
2018/11/0600.00111.3511.30-115,717-0.01%
2018/11/0200.001011.3011.25-1015,812-0.06%
2018/10/311011.3000.0011.301016,0820.06%
2018/10/2600.00211.1511.15-216,500-0.01%
2018/10/251011.151011.1010.90016,6240.00%
2018/10/24511.6500.0011.65516,8330.03%
2018/10/23111.7500.0011.75116,9800.01%
2018/10/19511.83013.4512.00517,5360.03%
2018/10/17212.65212.9012.60017,7790.00%
2018/10/1600.00612.7812.70-618,763-0.03%
2018/10/1200.00212.7512.90-218,899-0.01%
2018/10/11512.72312.6512.55218,7870.01%
2018/10/0900.00113.6013.65-118,293-0.01%
2018/10/08113.55213.5513.55-118,217-0.01%
2018/10/02114.05114.1014.10017,9870.00%
2018/10/0100.001014.0414.00-1017,916-0.06%
2018/09/28213.90313.8513.95-117,999-0.01%
2018/09/271114.071514.0713.95-417,897-0.02%
2018/09/2635813.8100.0013.8035817,4152.06% 大買/鉅額交易
2018/09/25513.902013.9013.70-1517,393-0.09%
2018/09/2100.005113.5513.65-5117,025-0.30%
2018/09/1800.00313.5213.50-317,217-0.02%
2018/09/1700.00213.5013.50-217,348-0.01%
2018/09/1300.002313.3613.45-2317,371-0.13%
2018/09/12113.1500.0013.20117,3570.01%
2018/09/112013.30113.2513.301917,5910.11%
2018/09/10213.202213.2013.20-2017,817-0.11%
2018/09/0400.00213.5013.50-218,070-0.01%
2018/09/031913.51213.6013.351718,0350.09%
2018/08/31214.3000.0014.20217,4300.01%
2018/08/2900.00314.2014.15-317,514-0.02%
2018/08/28114.35114.2514.25017,6580.00%
2018/08/24214.2500.0014.10217,7500.01%
2018/08/23214.3000.0014.30217,8980.01%
2018/08/22214.3500.0014.35217,9730.01%
2018/08/21114.10514.0014.15-417,643-0.02%
2018/08/20214.10414.1314.00-217,768-0.01%
2018/08/17513.95513.9013.95017,9420.00%
2018/08/162013.8500.0013.752018,3380.11%
2018/08/1400.00613.8813.95-620,082-0.03%
2018/08/13713.5400.0013.40721,0260.03%
2018/08/1000.00513.9513.95-524,887-0.02%
2018/08/0900.00514.1014.15-526,272-0.02%
2018/08/081014.351414.2614.25-426,233-0.02%
2018/08/07514.15114.0514.05425,8420.02%
2018/08/03114.101314.0014.00-1226,071-0.05%
2018/08/02313.90213.9013.90125,9050.00%
2018/08/01114.201514.2014.15-1425,705-0.05%
2018/07/31414.102113.9214.10-1725,588-0.07%
2018/07/272513.77213.8513.902324,8030.09%
2018/07/26313.70113.7013.70224,4570.01%
2018/07/2500.001013.5513.50-1024,183-0.04%
2018/07/24513.65513.3513.45024,0840.00%
2018/07/231013.302113.4913.60-1123,675-0.05%
2018/07/2000.002013.0312.90-2022,980-0.09%
2018/07/191013.0000.0012.851022,8680.04%
2018/07/1000.00812.9012.90-824,766-0.03%
2018/07/0900.00612.7012.65-624,741-0.02%
2018/07/06612.4800.0012.45624,8250.02%
2018/07/021113.0000.0012.851124,9010.04%
2018/06/2900.00512.9513.00-525,090-0.02%
2018/06/281112.8500.0012.851125,2740.04%
2018/06/261012.60512.7012.60524,9830.02%
2018/06/2200.001012.8512.95-1024,964-0.04%
2018/06/21212.9500.0012.95225,0380.01%
2018/06/201512.90612.8012.85925,3060.04%
2018/06/19713.003213.0013.00-2525,290-0.10%
2018/06/14113.404513.5913.50-4425,315-0.17%
2018/06/124013.4000.0013.304025,0520.16%
2018/06/085013.5000.0013.455025,1120.20%
2018/06/0600.003013.6013.55-3025,141-0.12%
2018/06/054013.5400.0013.504025,0570.16%
2018/06/0400.00713.6513.70-725,053-0.03%
2018/06/0100.001313.6913.60-1325,100-0.05%
2018/05/3100.007713.6113.80-7725,265-0.30%
2018/05/307613.40413.4113.457225,4690.28%
2018/05/291113.7650.213.6513.65-39.225,597-0.15%
2018/05/285113.559113.6013.55-4026,026-0.15%
2018/05/25513.652313.7613.65-1827,923-0.06%
2018/05/243213.981313.9513.851927,7570.07%
2018/05/2311814.2110714.3914.101127,5180.04% 大買/大賣/
2018/05/224114.223514.1614.10626,4080.02%
2018/05/211514.511714.5414.40-225,899-0.01%
2018/05/1823214.2317614.4714.755624,9690.22% 大買/大賣/
2018/05/171913.502013.2713.45-121,3210.00%
2018/05/161012.9500.0012.951020,1070.05%
2018/05/1500.00912.9512.85-920,689-0.04%
2018/05/1400.00813.0013.00-822,081-0.04%
2018/05/1100.00513.1013.05-522,326-0.02%
2018/05/0800.003412.8012.95-3423,934-0.14%
2018/05/043312.6500.0012.603325,0940.13%
2018/04/26113.15213.1513.05-126,5560.00%
2018/04/25512.8500.0012.90526,7130.02%
2018/04/236013.031213.1212.904827,6720.17%
2018/04/191013.159613.0012.95-8628,764-0.30%
2018/04/183812.874012.9512.85-229,886-0.01%
2018/04/177212.894012.9512.803230,2530.11%
2018/04/1614313.333013.2913.2011331,5710.36% 大買/鉅額交易
2018/04/13112.7500.0012.85132,1500.00%
2018/04/12412.8300.0012.70432,6010.01%
2018/04/1100.001012.9912.90-1032,754-0.03%
2018/04/1000.00312.8012.80-333,178-0.01%
2018/04/095012.6300.0012.605034,9170.14%
2018/04/0300.00112.6512.65-135,0760.00%
2018/04/02912.7500.0012.85935,5990.03%
2018/03/3100.002112.5812.55-2135,928-0.06%
2018/03/30612.5000.0012.40636,9920.02%
2018/03/28112.5500.0012.50137,7990.00%
2018/03/2700.001012.6512.60-1037,974-0.03%
2018/03/232012.7000.0012.552038,6430.05%
2018/03/22312.9057.213.0512.90-54.238,762-0.14%
2018/03/2100.003713.1012.95-3739,054-0.09%
2018/03/20612.9510112.8812.95-9539,650-0.24% 大賣/
2018/03/19512.86712.8612.85-239,952-0.01%
2018/03/165912.9700.0012.905941,0000.14%
2018/03/151712.961813.0113.00-141,6800.00%
2018/03/1413612.94313.0012.9513342,2530.31% 大買/鉅額交易
2018/03/12513.05313.0012.95244,7680.00%
2018/03/09112.85912.9112.85-846,280-0.02%
2018/03/08912.8000.0012.90948,3730.02%
2018/03/07412.83712.7012.70-349,460-0.01%
2018/03/064013.019012.8712.80-5053,034-0.09%
2018/03/054012.99213.3512.803856,2860.07%
2018/03/02713.262313.2513.35-1658,013-0.03%
2018/03/0115313.127413.1013.107960,5450.13% 大買/
2018/02/278513.661713.5513.456860,1730.11%
2018/02/26614.5800.0014.60658,8980.01%
2018/02/23614.55514.5714.55158,9970.00%
2018/02/221014.2000.0014.201059,1790.02%
2018/02/21714.1500.0014.30759,4660.01%
2018/02/123814.017713.9013.90-3959,421-0.07%
2018/02/09713.516713.5513.85-6059,429-0.10%
2018/02/08514.2400.0014.25559,1630.01%
2018/02/078814.512314.5114.356559,2250.11%
2018/02/063814.20614.5813.853259,7330.05%
2018/02/051215.04315.0015.10961,0250.01%
2018/02/02715.612315.4715.45-1660,847-0.03%
2018/02/01315.52215.5515.50160,6910.00%
2018/01/31515.1535.714.8715.25-30.759,865-0.05%
2018/01/304315.203215.1115.101159,4460.02%
2018/01/29615.543.215.5515.502.859,2580.00%
2018/01/26715.4700.0015.45758,7130.01%
2018/01/251015.571015.5915.50058,4340.00%
2018/01/24515.4800.0015.45558,1020.01%
2018/01/2300.00215.5515.50-258,1440.00%
2018/01/22315.553315.6215.70-3058,547-0.05%
2018/01/192415.68515.4515.551958,4020.03%
2018/01/1800.00515.6715.55-557,928-0.01%
2018/01/171815.74515.8015.651357,6720.02%
2018/01/1600.00215.8515.95-257,1140.00%
2018/01/125516.136616.1616.15-1156,332-0.02%
2018/01/11715.9300.0015.90755,1480.01%
2018/01/103016.085016.0116.15-2054,748-0.04%
2018/01/09616.037415.9615.90-6853,388-0.13%
2018/01/081315.6900.0015.651352,4140.02%
2018/01/053015.60115.6015.502952,3020.06%
2018/01/041515.513015.5515.65-1552,143-0.03%
2018/01/037115.871415.9315.705751,7620.11%
2018/01/0200.001215.3515.40-1250,516-0.02%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章