台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506
  • 產業
    上市 塑膠類股
  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221007.3200.007.4510011,7970.85%
2025/01/2137.3527.397.33111,8510.01%
2025/01/2027.4127.437.43011,9990.00%
2025/01/1727.491037.357.58-10112,022-0.84% 大賣/鉅額交易
2025/01/1627.2527.327.24012,0380.00%
2025/01/1567.2867.267.23012,0560.00%
2025/01/1437.1037.027.11012,1120.00%
2025/01/1336.8336.756.94012,3360.00%
2025/01/1046.88226.846.91-1812,539-0.14%
2025/01/0918.16.8536.966.8015.112,7910.12%
2025/01/087.17.00107.007.00-313,978-0.02%
2025/01/0737.1127.127.06113,9870.01%
2025/01/068.17.2057.197.193.114,1760.02%
2025/01/0317.2500.007.15115,2350.01%
2025/01/02107.3000.007.261016,0340.06%
2024/12/310.17.3800.007.350.117,0650.00%
2024/12/27507.68507.767.70017,1850.00%
2024/12/2527.6027.557.61017,9460.00%
2024/12/2400.00767.527.51-7618,080-0.42%
2024/12/2317.450.27.477.470.818,1480.00%
2024/12/2037.3700.007.34318,2070.02%
2024/12/194.17.5217.497.543.118,2380.02%
2024/12/1857.6300.007.60518,4300.03%
2024/12/1713.17.7437.767.7010.118,4580.05%
2024/12/1627.77177.777.74-1518,589-0.08%
2024/12/131.17.8317.897.870.118,9090.00%
2024/12/1217.9918.027.97018,9190.00%
2024/12/1028.0628.088.03019,0360.00%
2024/12/0958.0758.108.06019,1820.00%
2024/12/0518.1100.008.08119,9970.01%
2024/12/0400.0022.58.188.12-22.520,307-0.11%
2024/12/0218.0500.008.04121,2020.00%
2024/11/2938.0200.008.15321,8100.01%
2024/11/2800.00508.118.12-5022,317-0.22%
2024/11/2748.2518.288.18323,0260.01%
2024/11/2600.0048.408.33-423,171-0.02%
2024/11/2238.17108.168.13-723,483-0.03%
2024/11/2100.0017.938.02-125,0330.00%
2024/11/192.17.9777.947.97-525,207-0.02%
2024/11/1557.8717.867.90425,2510.02%
2024/11/141.17.75167.787.71-1525,245-0.06%
2024/11/1327.9117.937.90125,1330.00%
2024/11/1258.57.9200.007.9258.525,0980.23%
2024/11/1118.0918.078.09024,9650.00%
2024/11/0818.2418.208.09025,1190.00%
2024/11/060.18.0900.008.130.125,1710.00%
2024/11/0118.0518.188.19026,9790.00%
2024/10/304.18.0400.008.014.127,1450.01%
2024/10/29110.18.1000.008.06110.127,4920.40% 大買/鉅額交易
2024/10/2818.1700.008.18127,3890.00%
2024/10/2500.001008.218.20-10027,502-0.36%
2024/10/2415.18.1010.18.168.094.927,8260.02%
2024/10/2311.18.0500.008.0811.127,9760.04%
2024/10/226.18.1000.008.146.127,9050.02%
2024/10/212.18.0300.008.102.128,3570.01%
2024/10/171.18.3118.138.230.128,6790.00%
2024/10/160.18.0918.048.11-0.929,3380.00%
2024/10/1513.28.05338.108.04-19.929,066-0.07%
2024/10/111.18.461558.418.41-153.928,225-0.55% 大賣/鉅額交易
2024/10/09238.2858.288.281828,5390.06%
2024/10/080.18.7068.698.66-5.927,625-0.02%
2024/10/07359.18.85430.78.908.92-71.627,123-0.26% 大買/大賣/
2024/10/0459.4100.009.38526,7220.02%
2024/10/0159.4500.009.41526,9310.02%
2024/09/300.19.5000.009.470.127,8150.00%
2024/09/271059.58649.489.584127,7570.15% 大買/
2024/09/2354.19.31109.349.2744.127,3350.16%
2024/09/201.19.3929.499.41-127,6670.00%
2024/09/1900.0019.559.60-127,8920.00%
2024/09/184.19.5629.649.562.128,4550.01%
2024/09/16109.5000.009.591028,6670.03%
2024/09/1300.0019.199.20-128,3970.00%
2024/09/1119.02508.969.06-4928,647-0.17%
2024/09/101.19.0000.008.921.128,6810.00%
2024/09/0918.8058.709.04-428,606-0.01%
2024/09/06118.8700.008.931128,3230.04%
2024/09/0513.19.0400.009.0113.128,4130.05%
2024/09/0444.19.0600.009.0544.128,3300.16%
2024/09/03179.4300.009.361728,3630.06%
2024/09/02189.5600.009.571828,5460.06%
2024/08/3059.6500.009.73528,0730.02%
2024/08/296.19.7500.009.756.127,7630.02%
2024/08/285010.0500.0010.055027,2140.18%
2024/08/265010.30110.3510.254927,0920.18%
2024/08/2358.110.242110.2010.2037.126,6910.14%
2024/08/2219.88479.889.90-4625,195-0.18%
2024/08/16479.8729.889.794525,8050.17%
2024/08/15509.71489.799.78225,9860.01%
2024/08/1319.7800.009.65126,3200.00%
2024/08/1239.9000.009.86326,2760.01%
2024/08/071.110.00119.739.98-1026,583-0.04%
2024/08/06259.63389.479.68-1326,607-0.05%
2024/08/0531.59.9568010.339.63-648.526,749-2.42% 大賣/鉅額交易
2024/08/0266210.776210.7610.7060026,4242.27% 大買/鉅額交易
2024/08/016910.80610.8110.906327,1120.23%
2024/07/31110.5000.0010.50127,4260.00%
2024/07/3000.00510.4510.55-528,596-0.02%
2024/07/293010.6700.0010.553031,3330.10%
2024/07/26110.2500.0010.35134,0260.00%
2024/07/22510.3000.0010.25537,4030.01%
2024/07/192810.74210.6510.652636,9840.07%
2024/07/186910.902511.0010.954436,8550.12%
2024/07/172010.95610.9910.951436,8880.04%
2024/07/16410.5500.0010.55437,7140.01%
2024/07/15110.5000.0010.50138,1780.00%
2024/07/12710.6800.0010.60738,4070.02%
2024/07/103010.8000.0010.853037,6340.08%
2024/07/093010.7500.0010.753038,0070.08%
2024/07/08211.0513211.1711.00-13037,667-0.35% 大賣/鉅額交易
2024/07/052511.006210.9510.95-3737,307-0.10%
2024/07/0400.00125.810.8311.00-125.837,246-0.34% 大賣/鉅額交易
2024/07/03510.45510.4510.50037,0850.00%
2024/07/01610.45610.4010.40036,9320.00%
2024/06/26610.583010.5010.45-2436,876-0.07%
2024/06/253010.581010.5510.652036,4740.05%
2024/06/245610.502010.4810.503636,1790.10%
2024/06/181010.1500.0010.201034,9640.03%
2024/06/1700.00310.2010.15-334,830-0.01%
2024/06/122410.342310.2710.05134,6370.00%
2024/06/11210.1000.0010.00234,1890.01%
2024/06/072010.209310.0510.10-7334,020-0.21%
2024/06/06269.93509.959.89-2433,439-0.07%
2024/06/0300.00310.1210.15-332,791-0.01%
2024/05/301110.10110.1010.101032,4280.03%
2024/05/285010.255110.2510.30-132,3690.00%
2024/05/271010.0000.0010.051032,2230.03%
2024/05/2469.98449.9710.05-3832,117-0.12%
2024/05/234510.0400.0010.004531,8940.14%
2024/05/2200.00310.2310.15-331,478-0.01%
2024/05/212310.2013410.2110.15-11131,336-0.35% 大賣/鉅額交易
2024/05/209510.45710.4910.408831,0850.28%
2024/05/174510.60510.7010.454030,8920.13%
2024/05/161010.50110.5010.45930,6420.03%
2024/05/151910.41310.4510.351630,4120.05%
2024/05/14310.53310.5710.55030,1380.00%
2024/05/1317610.581110.6010.5016529,8840.55% 大買/鉅額交易
2024/05/101010.30310.3710.35729,4910.02%
2024/05/091510.53810.5010.35729,0890.02%
2024/05/081810.6900.0010.601828,4970.06%
2024/05/076111.16211.0010.905927,6610.21%
2024/05/06711.34311.4011.25426,5890.02%
2024/05/03100.511.2926411.3111.35-163.525,824-0.63% 大賣/鉅額交易
2024/05/026111.6314111.6611.45-8024,542-0.33% 大賣/
2024/04/3010911.348911.2611.252021,5840.09% 大買/
2024/04/298310.828910.7011.25-618,408-0.03%
2024/04/26910.0926.310.2910.25-17.315,353-0.11%
2024/04/25110.10510.1210.10-414,579-0.03%
2024/04/247110.135.110.1510.156614,4900.46%
2024/04/23510.1456.110.2010.25-51.114,496-0.35%
2024/04/22710.20610.2710.20114,2060.01%
2024/04/1969.8499.949.81-312,432-0.02%
2024/04/1719.5100.009.60111,4170.01%
2024/04/1629.43309.449.41-2811,430-0.24%
2024/04/1579.8000.009.66711,3200.06%
2024/04/1219.6700.009.63111,0270.01%
2024/04/1139.6919.859.67210,9340.02%
2024/04/1000.0059.939.89-510,776-0.05%
2024/04/0900.0019.799.82-110,542-0.01%
2024/04/0800.006.59.519.59-6.59,675-0.07%
2024/04/0309.5100.009.4809,5650.00%
2024/04/0229.6100.009.6029,4630.02%
2024/04/0169.4519.479.4859,2400.05%
2024/03/2900.0019.429.39-19,217-0.01%
2024/03/2800.0019.539.43-19,329-0.01%
2024/03/2719.5600.009.5719,5100.01%
2024/03/2600.00219.439.36-219,929-0.21%
2024/03/2229.4300.009.4129,9170.02%
2024/03/2000.0029.309.35-29,885-0.02%
2024/03/1309.22309.199.20-309,771-0.31%
2024/03/1129.2100.009.2229,6770.02%
2024/03/0809.260.79.229.19-0.79,697-0.01%
2024/03/0700.00409.249.24-409,577-0.42%
2024/03/0100.000.29.419.37-0.29,3310.00%
2024/02/2919.3900.009.4019,2720.01%
2024/02/2739.4549.609.44-19,197-0.01%
2024/02/2619.5200.009.4919,1010.01%
2024/02/2309.5300.009.5009,0290.00%
2024/02/2229.5500.009.5129,0480.02%
2024/02/21409.6300.009.56409,0730.44%
2024/02/0259.4419.419.4148,9730.04%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-15天前
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章