中興電 (1513)-凱基-南崁券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
5,023張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	148.50	1	150.00	148.00	0	5,378	0.00%
2025/03/05	2	149.50	0	0.00	150.00	2	5,316	0.04%
2025/03/04	3	146.50	2	148.25	148.00	1	5,312	0.02%
2025/03/03	4	149.63	2	150.50	149.00	2	5,261	0.04%
2025/02/27	4	151.88	5	152.00	152.00	-1	5,216	-0.02%
2025/02/26	2	154.75	2	153.50	154.50	0	5,181	0.00%
2025/02/25	11	154.73	0.1	155.00	154.00	10.9	5,120	0.21%
2025/02/24	6.1	160.57	5.2	161.26	158.50	1	4,998	0.02%
2025/02/21	55	166.63	30.1	166.03	160.50	24.9	4,758	0.52%
2025/02/20	23.1	159.22	13	160.20	162.50	10.1	3,723	0.27%
2025/02/19	2	151.25	2.1	150.52	150.50	-0.1	3,234	0.00%
2025/02/18	0	150.00	0	0.00	150.00	0	3,230	0.00%
2025/02/17	1	149.00	1	150.00	149.50	0	3,301	0.00%
2025/02/14	0	149.00	0	0.00	148.00	0	3,392	0.00%
2025/02/13	2.1	148.76	0.5	150.00	149.00	1.7	3,414	0.05%
2025/02/12	0	148.39	0.2	147.50	146.50	-0.1	3,453	0.00%
2025/02/11	1.1	148.55	0.1	149.00	148.00	1	3,498	0.03%
2025/02/10	0	150.50	0	0.00	149.50	0	3,611	0.00%
2025/02/07	0	152.75	0	0.00	152.00	0	3,617	0.00%
2025/02/06	0	0.00	1	152.50	154.00	-1	3,681	-0.03%
2025/02/05	0	0.00	0	151.50	151.00	0	3,673	0.00%
2025/02/04	2	152.00	1	150.00	150.00	1	3,682	0.03%
2025/02/03	2	150.75	1.2	152.36	153.00	0.9	3,698	0.02%
2025/01/22	0	0.00	2	154.50	155.00	-2	3,700	-0.05%
2025/01/20	0	0.00	0.1	147.00	147.00	-0.1	3,670	0.00%
2025/01/17	1	145.00	1	144.50	145.50	0	3,751	0.00%
2025/01/16	2	147.50	3	148.83	147.50	-1	3,840	-0.03%
2025/01/15	1.1	147.51	0	0.00	147.50	1.1	3,867	0.03%
2025/01/14	1	151.50	0	153.00	152.50	1	3,832	0.03%
2025/01/13	0	0.00	1	153.50	152.50	-1	3,871	-0.03%
2025/01/09	1	158.50	1.5	156.67	155.50	-0.5	3,905	-0.01%
2025/01/08	2	161.50	1.6	160.16	159.50	0.5	3,964	0.01%
2025/01/07	0	0.00	0	159.00	159.00	0	3,962	0.00%
2025/01/06	4	156.88	0.1	157.50	158.00	4	3,957	0.10%
2025/01/03	3	157.67	3.1	157.65	157.50	-0.1	3,959	0.00%
2025/01/02	0	158.00	2.1	156.98	156.50	-2.1	3,954	-0.05%
2024/12/31	0.1	152.00	0	0.00	154.00	0.1	3,931	0.00%
2024/12/30	0	0.00	0	154.00	152.50	0	4,028	0.00%
2024/12/27	0	153.00	0.5	152.50	152.00	-0.5	4,124	-0.01%
2024/12/23	0.5	154.00	0.3	152.50	152.50	0.2	4,704	0.00%
2024/12/20	0	150.50	0	0.00	149.50	0	4,756	0.00%
2024/12/19	3	149.67	2	150.00	149.50	1	4,899	0.02%
2024/12/18	0.2	152.50	0	0.00	152.00	0.2	4,992	0.00%
2024/12/17	0	151.50	1	150.50	150.00	-1	5,079	-0.02%
2024/12/16	0.1	150.00	1	152.00	150.00	-1	5,264	-0.02%
2024/12/13	1	153.03	2	153.50	153.00	-1	5,236	-0.02%
2024/12/12	0	157.00	0	0.00	156.00	0	5,252	0.00%
2024/12/11	6	157.00	0	0.00	157.00	6	5,331	0.11%
2024/12/10	0	158.50	0	0.00	158.00	0	5,369	0.00%
2024/12/09	3	158.83	1.5	159.50	159.50	1.5	5,473	0.03%
2024/12/06	2.5	161.30	13.4	161.97	161.50	-10.9	5,486	-0.20%
2024/12/05	3	155.67	0	0.00	155.50	3	5,409	0.06%
2024/12/03	2	159.01	1	161.00	160.50	1	5,586	0.02%
2024/12/02	1.4	158.22	0	0.00	157.50	1.4	5,653	0.02%
2024/11/29	0	156.50	0	0.00	158.00	0	5,778	0.00%
2024/11/28	7	156.64	1.4	156.63	157.50	5.7	5,831	0.10%
2024/11/27	2	162.00	0	0.00	161.00	2	5,836	0.03%
2024/11/25	2	165.50	11	164.91	165.50	-9	5,959	-0.15%
2024/11/21	0	159.50	1	159.00	159.00	-1	6,142	-0.02%
2024/11/20	1	157.00	0	0.00	156.50	1	6,517	0.02%
2024/11/19	7	159.50	2.2	158.08	159.50	4.8	6,847	0.07%
2024/11/15	0	0.00	0.5	160.50	160.50	-0.5	7,155	-0.01%
2024/11/14	5	161.80	1	160.50	160.50	4	7,416	0.05%
2024/11/13	1.3	165.27	0	0.00	163.00	1.3	7,680	0.02%
2024/11/12	1	168.50	3	167.33	167.00	-2	8,027	-0.02%
2024/11/11	1	170.50	1	169.50	170.50	0	8,850	0.00%
2024/11/07	1.2	165.58	13.3	168.29	169.50	-12.1	9,706	-0.13%
2024/11/06	2	163.75	0	0.00	164.00	2	9,761	0.02%
2024/11/05	0	164.00	1	165.00	165.00	-1	10,014	-0.01%
2024/11/04	0	160.00	0	0.00	160.50	0	10,480	0.00%
2024/10/30	0	159.00	1	159.00	159.50	-1	10,882	-0.01%
2024/10/29	0.1	156.99	1	157.50	156.50	-0.9	10,986	-0.01%
2024/10/28	0	160.00	2	162.00	159.50	-2	11,086	-0.02%
2024/10/24	6	161.92	0.5	160.50	160.00	5.5	11,752	0.05%
2024/10/23	0	0.00	1	166.00	165.00	-1	11,812	-0.01%
2024/10/22	1.1	161.55	15	161.00	162.00	-13.9	11,974	-0.12%
2024/10/21	3.3	164.30	0	0.00	165.00	3.3	12,356	0.03%
2024/10/18	1	163.00	0	0.00	163.00	1	12,606	0.01%
2024/10/17	2	165.00	0	0.00	164.50	2	12,895	0.02%
2024/10/16	2.1	163.02	1	163.00	163.00	1.1	13,285	0.01%
2024/10/15	1	164.00	0	0.00	162.50	1	13,814	0.01%
2024/10/14	7	164.71	0	0.00	165.00	7	14,456	0.05%
2024/10/11	1	163.00	1	162.50	162.50	0	15,369	0.00%
2024/10/08	1	164.50	0	0.00	164.50	1	17,844	0.01%
2024/10/07	1	168.00	2	166.00	168.50	-1	18,359	-0.01%
2024/10/04	4.2	163.12	1.3	162.85	162.50	2.9	18,757	0.02%
2024/10/01	13.1	171.00	3	170.17	169.50	10.1	19,597	0.05%
2024/09/30	2.5	176.10	3.4	174.03	172.50	-0.9	20,405	0.00%
2024/09/27	0	0.00	2	176.75	176.00	-2	20,281	-0.01%
2024/09/26	12	178.38	13	175.08	174.00	-1	20,231	0.00%
2024/09/25	1	174.00	0	0.00	175.00	1	20,197	0.00%
2024/09/24	1	175.00	1	173.50	173.00	0	20,275	0.00%
2024/09/23	0	0.00	2	174.00	175.00	-2	20,313	-0.01%
2024/09/20	1.1	169.95	5	171.30	171.00	-3.9	20,248	-0.02%
2024/09/19	5.3	169.27	4	169.37	169.50	1.3	20,278	0.01%
2024/09/18	0	166.00	0	167.25	167.50	0	20,296	0.00%
2024/09/16	0.1	163.00	1	163.50	164.00	-0.9	20,252	0.00%
2024/09/13	5	164.00	3	162.33	164.50	2	20,637	0.01%
2024/09/12	3	160.00	12	161.42	163.50	-9	20,837	-0.04%
2024/09/10	2	154.00	1.2	152.50	154.00	0.8	21,636	0.00%
2024/09/09	0	158.13	1	158.50	160.00	-1	22,632	0.00%
2024/09/06	13.1	159.38	0	0.00	159.50	13.1	22,929	0.06%
2024/09/05	0	160.00	0	0.00	157.50	0	23,021	0.00%
2024/09/04	5.1	160.92	4	159.88	160.50	1.1	23,499	0.00%
2024/09/03	1	170.50	0	0.00	168.00	1	24,119	0.00%
2024/09/02	7	172.57	8	174.31	172.00	-1	24,081	0.00%
2024/08/30	0	0.00	0.1	171.00	171.00	-0.1	23,992	0.00%
2024/08/29	4	172.88	0	0.00	172.50	4	24,019	0.02%
2024/08/28	0	0.00	0	175.50	174.50	0	23,987	0.00%
2024/08/27	2.1	174.07	2	175.50	176.50	0.1	23,995	0.00%
2024/08/26	3	174.83	0	0.00	173.00	3	24,000	0.01%
2024/08/23	1.2	173.13	1	175.50	175.50	0.2	23,987	0.00%
2024/08/22	7	180.86	3	175.50	176.00	4	23,956	0.02%
2024/08/21	4.3	179.24	10	180.70	179.00	-5.8	23,754	-0.02%
2024/08/20	9	178.56	5	178.70	177.00	4	23,619	0.02%
2024/08/19	4	176.38	4	176.88	176.50	0	23,579	0.00%
2024/08/16	7.1	177.27	6	177.00	176.00	1.1	23,570	0.00%
2024/08/15	8.1	174.01	4	177.00	173.00	4.1	23,320	0.02%
2024/08/14	6	171.42	5.1	175.81	175.50	0.9	23,088	0.00%
2024/08/13	12.4	168.44	5	169.00	170.50	7.4	22,716	0.03%
2024/08/12	11	180.91	6	181.58	181.50	5	21,976	0.02%
2024/08/09	0	0.00	3	175.52	177.50	-3	21,484	-0.01%
2024/08/08	7	160.86	16	160.47	161.50	-9	21,417	-0.04%
2024/08/07	2.1	166.41	4	161.25	167.50	-1.9	21,701	-0.01%
2024/08/06	3.4	156.14	13.1	157.92	155.00	-9.7	21,589	-0.05%
2024/08/05	7.5	162.71	1.2	163.83	161.50	6.3	21,263	0.03%
2024/08/02	7.2	183.37	6.1	180.90	179.00	1.1	21,467	0.00%
2024/08/01	1	191.00	1	190.00	189.00	0	21,444	0.00%
2024/07/31	2.2	189.05	0	0.00	189.00	2.2	21,565	0.01%
2024/07/30	5.3	192.69	11	194.50	192.00	-5.7	21,828	-0.03%
2024/07/29	16	198.66	7.3	201.52	194.00	8.7	21,764	0.04%
2024/07/26	1.2	213.17	27.9	209.54	212.50	-26.7	21,627	-0.12%
2024/07/23	23.1	213.76	4.3	213.88	216.00	18.8	21,762	0.09%
2024/07/22	13	215.46	16.3	216.72	209.50	-3.3	21,758	-0.01%
2024/07/19	11	223.23	9	224.11	220.50	2	21,583	0.01%
2024/07/18	11.1	222.65	12.3	223.16	223.50	-1.2	21,899	-0.01%
2024/07/17	3	225.67	2.8	226.11	223.50	0.2	22,248	0.00%
2024/07/16	8.5	230.35	5	233.00	228.50	3.5	22,648	0.02%
2024/07/15	6.1	234.27	9.2	235.98	235.50	-3.1	23,360	-0.01%
2024/07/12	13.2	230.96	30.5	233.58	231.50	-17.3	24,145	-0.07%
2024/07/11	17.8	230.65	9.2	227.32	228.00	8.7	24,460	0.04%
2024/07/10	10	224.10	25.4	222.02	228.00	-15.4	24,532	-0.06%
2024/07/09	1.5	207.17	6.7	206.79	207.50	-5.2	25,265	-0.02%
2024/07/08	7.6	205.66	31	204.84	202.50	-23.4	26,692	-0.09%
2024/07/05	42.2	202.79	47.8	203.75	203.00	-5.6	27,870	-0.02%
2024/07/04	9.3	194.66	24.4	199.55	201.00	-15.1	27,879	-0.05%
2024/07/03	1.3	187.12	1	187.00	187.00	0.3	28,130	0.00%
2024/07/02	0	186.50	0	0.00	186.50	0	28,709	0.00%
2024/07/01	28.1	187.51	1	189.00	185.50	27.1	28,762	0.09%
2024/06/28	2.1	188.00	1.1	188.48	188.00	1	28,849	0.00%
2024/06/27	2	187.00	4	186.25	186.00	-2	29,075	-0.01%
2024/06/26	1	188.50	4	186.75	186.50	-3	29,393	-0.01%
2024/06/25	0	0.00	3	186.17	188.50	-3	29,799	-0.01%
2024/06/24	7	186.85	4.4	184.07	184.00	2.6	30,593	0.01%
2024/06/21	1	189.50	1	187.50	188.00	0	32,013	0.00%
2024/06/20	14.1	190.31	12	189.71	188.00	2.1	32,751	0.01%
2024/06/19	4	186.12	1	186.00	188.00	3	32,990	0.01%
2024/06/18	3	183.67	2	188.00	188.00	1	33,687	0.00%
2024/06/17	17.4	190.05	37	187.20	184.00	-19.6	33,939	-0.06%
2024/06/14	23.3	189.90	20	191.68	191.00	3.3	34,423	0.01%
2024/06/13	2	180.50	2	181.25	180.50	0	34,610	0.00%
2024/06/12	1	175.00	5.2	175.79	175.50	-4.2	35,245	-0.01%
2024/06/11	8.2	178.29	6.3	178.49	177.50	1.9	36,293	0.01%
2024/06/07	29	172.19	14	173.64	182.00	15	37,591	0.04%
2024/06/06	2	165.50	1	168.50	166.00	1	38,042	0.00%
2024/06/05	1.1	166.54	1	169.00	165.00	0.1	38,289	0.00%
2024/06/04	0.1	167.55	2	167.00	167.50	-1.9	39,067	0.00%
2024/06/03	1.2	165.25	2.1	166.99	166.50	-0.8	39,590	0.00%
2024/05/31	2.2	165.52	7	166.71	164.00	-4.8	40,289	-0.01%
2024/05/30	2.1	170.14	2.3	168.44	167.00	-0.2	41,361	0.00%
2024/05/29	6	169.00	1	168.50	168.50	5	42,364	0.01%
2024/05/28	2	169.75	1	168.50	168.50	1	43,941	0.00%
2024/05/27	8	168.63	9	168.39	168.50	-1	45,219	0.00%
2024/05/24	5	163.10	3	162.00	163.50	2	46,682	0.00%
2024/05/23	3.3	163.08	16	161.78	162.00	-12.7	48,301	-0.03%
2024/05/22	10.1	165.80	4.3	165.92	165.00	5.8	49,386	0.01%
2024/05/21	1.3	168.08	5	168.10	167.50	-3.7	49,850	-0.01%
2024/05/20	2	172.50	2	169.25	169.50	0	50,543	0.00%
2024/05/17	2.1	168.76	2	170.00	170.50	0.1	50,957	0.00%
2024/05/16	0.1	169.01	2	168.75	169.00	-1.9	51,868	0.00%
2024/05/15	1.1	169.93	2	169.25	168.00	-0.9	52,426	0.00%
2024/05/14	9.4	167.96	3.1	168.16	167.00	6.3	52,511	0.01%
2024/05/13	5.1	169.11	6.5	168.82	167.50	-1.4	52,430	0.00%
2024/05/10	1	178.00	2.8	178.82	178.00	-1.8	52,537	0.00%
2024/05/08	4	184.25	8.1	182.86	184.00	-4.1	52,697	-0.01%
2024/05/07	5.2	178.46	2	178.00	180.00	3.2	52,419	0.01%
2024/05/06	2.1	177.52	3	176.00	177.50	-0.9	52,282	0.00%
2024/05/03	1	178.99	3	179.83	178.50	-2	52,072	0.00%
2024/05/02	1	181.53	3	182.50	181.50	-2	51,753	0.00%
2024/04/30	5.1	184.99	6	183.92	184.00	-0.9	51,643	0.00%
2024/04/29	2.1	186.52	1	187.00	186.00	1.1	51,533	0.00%
2024/04/26	3	190.83	2	191.00	188.50	1	51,334	0.00%
2024/04/25	2	191.25	2	193.00	191.00	0	51,103	0.00%
2024/04/24	12.3	193.58	14.2	192.55	194.50	-1.9	50,876	0.00%
2024/04/23	11	188.14	10.2	187.68	188.50	0.8	50,409	0.00%
2024/04/22	17.6	195.14	17	195.26	185.00	0.6	49,867	0.00%
2024/04/19	27.2	199.01	40.2	199.56	197.50	-13.1	49,722	-0.03%
2024/04/18	47.2	208.73	69	206.91	203.50	-21.8	48,651	-0.04%
2024/04/17	24.2	202.48	58.9	201.73	209.50	-34.7	47,241	-0.07%
2024/04/16	32.2	192.90	17	194.08	190.50	15.1	46,063	0.03%
2024/04/15	75.1	206.78	27.2	207.55	203.00	47.9	45,031	0.11%
2024/04/12	58.3	200.94	76.1	205.68	212.00	-17.8	43,106	-0.04%
2024/04/11	29.1	192.68	49.8	192.06	193.00	-20.7	41,192	-0.05%
2024/04/10	32.2	184.75	27	181.96	183.00	5.2	39,715	0.01%
2024/04/09	33.1	184.67	13.6	186.13	185.00	19.5	38,905	0.05%
2024/04/08	11	181.73	11	181.59	182.00	0	37,888	0.00%
2024/04/03	3	178.17	3	178.33	178.50	0	37,537	0.00%
2024/04/02	5	179.59	6	178.92	178.50	-1	37,896	0.00%
2024/04/01	7.2	180.44	5	178.30	177.50	2.2	37,647	0.01%
2024/03/29	9.1	178.66	7.1	177.94	179.50	2	37,363	0.01%
2024/03/28	7.9	179.37	19	178.16	177.00	-11.1	37,041	-0.03%
2024/03/27	29.6	180.31	20	179.58	176.00	9.6	36,624	0.03%
2024/03/26	30.2	193.07	24.2	191.76	187.00	6	35,782	0.02%
2024/03/25	38	183.55	39.3	185.00	185.00	-1.3	34,312	0.00%
2024/03/22	6.1	180.87	4	181.00	177.50	2.1	33,672	0.01%
2024/03/21	36.1	181.99	16	183.41	181.50	20.1	33,132	0.06%
2024/03/20	8	179.18	5	177.70	177.00	3	32,525	0.01%
2024/03/19	26.1	181.59	19	181.50	180.00	7.1	32,176	0.02%
2024/03/18	11.3	176.25	23	176.94	178.50	-11.7	31,332	-0.04%
2024/03/15	26.3	170.98	18	171.33	169.50	8.3	30,161	0.03%
2024/03/14	19	172.71	22	173.25	173.00	-3	29,428	-0.01%
2024/03/13	46.1	175.94	31.1	177.45	173.50	15	28,573	0.05%
2024/03/12	20.1	171.42	17	170.68	170.00	3.1	27,673	0.01%
2024/03/11	7	163.86	5	163.80	164.50	2	27,174	0.01%
2024/03/08	6.1	166.27	8	160.88	161.50	-1.9	27,954	-0.01%