華城 (1519)-凱基-南崁券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
607
漲跌
▼16
漲幅
-2.57%
成交量
5,243張
產業
上市電機機械類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	642.50	1	637.00	623.00	1	4,603	0.02%
2025/03/05	3	623.33	3	623.67	638.00	0	4,548	0.00%
2025/03/04	4.1	610.00	4	609.50	610.00	0.1	4,481	0.00%
2025/03/03	2	609.98	2	620.50	611.00	0	4,439	0.00%
2025/02/27	1	644.99	0	0.00	630.00	1	4,344	0.02%
2025/02/26	1	647.96	1	624.00	625.00	0	4,285	0.00%
2025/02/25	4	643.75	1	641.00	639.00	3	4,227	0.07%
2025/02/24	8.1	655.25	8	658.37	661.00	0.1	4,157	0.00%
2025/02/21	4.4	651.84	6.7	646.10	635.00	-2.2	3,992	-0.06%
2025/02/20	2	603.62	4	604.30	623.00	-2	3,579	-0.06%
2025/02/19	0.3	563.00	3.2	549.31	567.00	-2.9	3,413	-0.08%
2025/02/18	0.1	535.96	1	537.00	537.00	-0.9	3,391	-0.03%
2025/02/17	0	531.00	0	0.00	531.00	0	3,450	0.00%
2025/02/14	1.1	526.89	0.1	526.00	524.00	1	3,541	0.03%
2025/02/12	0	522.00	0.1	521.00	515.00	0	3,682	0.00%
2025/02/11	0	520.60	0	0.00	516.00	0	3,750	0.00%
2025/02/10	0	512.00	0	0.00	516.00	0	3,821	0.00%
2025/02/07	4	523.00	0	0.00	516.00	4	3,848	0.10%
2025/02/06	0	537.00	0	0.00	533.00	0	3,915	0.00%
2025/02/05	0	542.00	1	543.00	531.00	-1	3,941	-0.02%
2025/02/04	2	535.53	0	0.00	534.00	2	3,947	0.05%
2025/02/03	0	0.00	0.1	553.00	538.00	-0.1	3,956	0.00%
2025/01/22	0.1	563.00	5	549.40	568.00	-4.9	3,926	-0.12%
2025/01/21	0	0.00	0.2	519.00	522.00	-0.2	3,852	-0.01%
2025/01/20	0	513.00	0	0.00	511.00	0	3,865	0.00%
2025/01/16	0	487.00	0	492.50	501.00	0	3,963	0.00%
2025/01/15	0	486.50	0	0.00	482.00	0	4,009	0.00%
2025/01/14	0	484.00	0	486.00	488.00	0	3,986	0.00%
2025/01/13	0.1	486.18	0	0.00	484.00	0.1	3,985	0.00%
2025/01/10	0	501.42	0	0.00	505.00	0	3,964	0.00%
2025/01/09	1	518.14	1.1	519.03	516.00	-0.1	3,907	0.00%
2025/01/07	3	541.68	0	543.00	541.00	3	3,955	0.08%
2025/01/03	0	546.50	0	0.00	538.00	0	4,034	0.00%
2025/01/02	1.2	564.63	0	0.00	544.00	1.2	4,082	0.03%
2024/12/31	0.1	564.00	2	567.00	563.00	-1.9	4,080	-0.05%
2024/12/30	1	564.80	1	556.01	558.00	0	4,081	0.00%
2024/12/27	0.1	539.10	0	0.00	537.00	0.1	4,062	0.00%
2024/12/26	0.1	549.00	0	551.00	546.00	0	4,158	0.00%
2024/12/25	1	541.00	0	541.00	546.00	1	4,259	0.02%
2024/12/23	1	554.00	1	540.01	539.00	0	4,431	0.00%
2024/12/20	1	546.96	1	549.00	544.00	0	4,484	0.00%
2024/12/19	0	545.00	1	537.00	545.00	-1	4,571	-0.02%
2024/12/18	1	538.01	2.1	544.52	549.00	-1.1	4,633	-0.02%
2024/12/17	1.1	524.09	0.1	529.50	524.00	1	4,683	0.02%
2024/12/16	0.2	518.88	0	0.00	518.00	0.2	4,774	0.00%
2024/12/13	0	529.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	0	533.00	0.2	530.00	531.00	-0.2	4,779	0.00%
2024/12/11	1.1	536.46	0	0.00	536.00	1.1	4,804	0.02%
2024/12/10	0	564.00	0	0.00	563.00	0	4,789	0.00%
2024/12/09	0	566.00	0	574.00	573.00	0	4,846	0.00%
2024/12/06	1	561.01	1	562.00	558.00	0	4,901	0.00%
2024/12/05	2	566.01	0	0.00	567.00	2	4,958	0.04%
2024/12/04	0	574.14	2	574.00	572.00	-2	5,002	-0.04%
2024/12/03	0	572.91	2	577.00	590.00	-2	4,998	-0.04%
2024/12/02	0	565.00	2	569.50	566.00	-2	4,990	-0.04%
2024/11/29	4	541.50	1	550.00	550.00	3	5,039	0.06%
2024/11/28	0	543.00	2	543.00	543.00	-2	5,093	-0.04%
2024/11/27	0	555.00	0	559.50	553.00	0	5,079	0.00%
2024/11/26	1	560.00	0	0.00	560.00	1	5,094	0.02%
2024/11/25	0	560.00	0.1	568.00	568.00	-0.1	5,117	0.00%
2024/11/22	1	552.04	0	0.00	551.00	1	5,150	0.02%
2024/11/21	3	563.00	0	0.00	555.00	3	5,163	0.06%
2024/11/20	0.2	555.63	0	0.00	564.00	0.2	5,261	0.00%
2024/11/19	1	580.00	0.1	585.98	578.00	1	5,319	0.02%
2024/11/18	6.2	592.36	0	0.00	571.00	6.2	5,380	0.12%
2024/11/15	0	628.67	0	0.00	624.00	0	5,345	0.00%
2024/11/14	0	647.00	0	642.00	630.00	0	5,413	0.00%
2024/11/13	2	648.44	1	634.02	634.00	1	5,462	0.02%
2024/11/12	1	643.01	1	660.00	667.00	0	5,506	0.00%
2024/11/11	11	639.27	12.1	642.92	645.00	-1.1	5,529	-0.02%
2024/11/08	2	622.00	4.1	621.09	620.00	-2.1	5,575	-0.04%
2024/11/07	0	601.67	4.1	611.33	615.00	-4.1	5,655	-0.07%
2024/11/06	0	597.00	0	0.00	584.00	0	5,657	0.00%
2024/11/05	2	570.01	5.1	586.68	599.00	-3.1	5,756	-0.05%
2024/11/04	0	546.00	0	0.00	560.00	0	5,796	0.00%
2024/11/01	0	0.00	4	551.25	559.00	-4	5,873	-0.07%
2024/10/30	1	547.00	1	553.00	548.00	0	5,903	0.00%
2024/10/29	2.1	552.04	2	562.00	547.00	0.1	5,953	0.00%
2024/10/28	3.1	572.99	2	567.00	573.00	1.1	5,989	0.02%
2024/10/25	1	580.00	2	587.00	586.00	-1	6,039	-0.02%
2024/10/24	4.2	590.31	0	0.00	578.00	4.2	6,071	0.07%
2024/10/23	6	604.83	7	604.86	604.00	-1	6,093	-0.02%
2024/10/22	2.2	596.81	0	0.00	586.00	2.2	6,065	0.04%
2024/10/21	0	618.00	0	0.00	614.00	0	6,053	0.00%
2024/10/18	0	613.00	0	615.00	618.00	0	6,101	0.00%
2024/10/17	0	617.00	0	0.00	613.00	0	6,142	0.00%
2024/10/16	0	612.00	0	0.00	612.00	0	6,205	0.00%
2024/10/15	2	610.00	0	0.00	612.00	2	6,252	0.03%
2024/10/14	0.1	614.90	2	616.99	615.00	-1.9	6,295	-0.03%
2024/10/11	2.1	601.28	0	0.00	601.00	2.1	6,309	0.03%
2024/10/09	0	620.00	0	0.00	615.00	0	6,385	0.00%
2024/10/08	3.1	629.84	0	0.00	617.00	3.1	6,420	0.05%
2024/10/07	0	0.00	2	653.00	654.00	-2	6,459	-0.03%
2024/10/04	2	633.50	1	631.00	631.00	1	6,459	0.02%
2024/10/01	0	632.00	1	647.00	649.00	-1	6,503	-0.02%
2024/09/30	1.1	638.92	0	0.00	629.00	1.1	6,442	0.02%
2024/09/27	6.2	673.32	5	660.00	660.00	1.2	6,319	0.02%
2024/09/26	5	673.60	6.3	675.52	678.00	-1.3	6,196	-0.02%
2024/09/25	1	624.01	1	652.00	648.00	0	6,047	0.00%
2024/09/24	1	635.00	0	632.00	635.00	1	5,943	0.02%
2024/09/23	5	632.00	6	648.50	650.00	-1	5,856	-0.02%
2024/09/20	3	628.99	3	635.00	606.00	0	5,724	0.00%
2024/09/19	1	637.98	1	622.00	622.00	0	5,613	0.00%
2024/09/18	1	598.03	4.2	629.02	622.00	-3.1	5,484	-0.06%
2024/09/16	1	572.00	0	0.00	577.00	1	5,342	0.02%
2024/09/13	0	570.00	0	0.00	569.00	0	5,310	0.00%
2024/09/12	0.1	556.05	1	572.99	573.00	-0.9	5,274	-0.02%
2024/09/11	0.1	549.87	0	552.00	552.00	0.1	5,417	0.00%
2024/09/10	0	540.36	3	529.67	540.00	-3	5,601	-0.05%
2024/09/09	0.1	550.08	2	547.00	552.00	-1.9	5,768	-0.03%
2024/09/06	1.1	566.82	0	0.00	558.00	1.1	5,899	0.02%
2024/09/05	1.1	591.07	4	590.00	580.00	-2.9	5,966	-0.05%
2024/09/04	1.1	601.50	0	0.00	600.00	1.1	6,079	0.02%
2024/09/03	0	647.25	0	0.00	631.00	0	6,197	0.00%
2024/09/02	7	665.43	6	688.50	652.00	1	6,198	0.02%
2024/08/30	0	667.50	0.1	665.00	667.00	-0.1	6,147	0.00%
2024/08/29	0	671.00	0	0.00	676.00	0	6,141	0.00%
2024/08/28	1.1	668.09	0	0.00	665.00	1.1	6,168	0.02%
2024/08/27	3	675.00	4	675.00	680.00	-1	6,357	-0.02%
2024/08/26	3	665.70	0.2	687.58	663.00	2.8	6,415	0.04%
2024/08/23	4	687.99	0	0.00	691.00	4	6,413	0.06%
2024/08/22	1.1	717.52	1	691.97	677.00	0.1	6,399	0.00%
2024/08/21	1	705.01	1	715.98	704.00	0	6,405	0.00%
2024/08/20	4	696.75	3	700.00	694.00	1	6,405	0.02%
2024/08/19	2	679.60	1	690.00	685.00	1	6,434	0.02%
2024/08/16	0	683.00	2	678.50	697.00	-2	6,515	-0.03%
2024/08/15	1	666.01	1	662.00	656.00	0	6,492	0.00%
2024/08/14	3	701.00	2	687.00	673.00	1	6,489	0.02%
2024/08/13	0	672.00	0	0.00	692.00	0	6,467	0.00%
2024/08/12	1	682.98	0	692.00	687.00	1	6,473	0.02%
2024/08/09	0.1	633.84	3	629.35	632.00	-2.9	6,487	-0.04%
2024/08/08	3	606.31	1	588.00	594.00	2	6,508	0.03%
2024/08/07	0	613.00	3	625.33	624.00	-3	6,616	-0.05%
2024/08/06	4	607.50	3	611.67	588.00	1	6,598	0.02%
2024/08/05	1	602.07	2	611.68	604.00	-1	6,624	-0.02%
2024/08/02	1.1	667.30	1	661.00	661.00	0.1	6,712	0.00%
2024/08/01	3.3	691.82	3	706.33	685.00	0.3	6,758	0.00%
2024/07/31	3.1	702.52	0	0.00	694.00	3.1	6,765	0.05%
2024/07/30	0.1	721.99	0	0.00	714.00	0.1	6,830	0.00%
2024/07/29	0.1	755.51	0	0.00	711.00	0.1	6,874	0.00%
2024/07/26	0.2	803.30	0	0.00	775.00	0.2	6,939	0.00%
2024/07/23	0	0.00	3	937.00	940.00	-3	6,977	-0.04%
2024/07/22	3	920.05	0.2	971.00	865.00	2.9	7,093	0.04%
2024/07/19	3	956.00	3	951.67	957.00	0	7,173	0.00%
2024/07/18	2	929.62	1	952.00	933.00	1	7,294	0.01%
2024/07/17	1.2	951.83	0	960.00	952.00	1.2	7,408	0.02%
2024/07/16	2	962.00	1	967.00	935.00	1	7,491	0.01%
2024/07/15	2.1	952.27	5	949.40	960.00	-2.9	7,614	-0.04%
2024/07/12	0	915.00	1	910.17	907.00	-1	7,722	-0.01%
2024/07/11	1.1	938.12	2	936.68	935.00	-0.9	7,806	-0.01%
2024/07/10	2	947.00	1	953.00	945.00	1	7,869	0.01%
2024/07/09	4	935.25	4	943.00	948.00	0	7,982	0.00%
2024/07/08	4	936.44	1	916.00	905.00	3	7,952	0.04%
2024/07/05	2	961.94	0	0.00	936.00	2	8,001	0.03%
2024/07/04	0	0.00	0	996.00	1015.00	0	8,006	0.00%
2024/07/03	0	0.00	1	970.00	970.00	-1	8,045	-0.01%
2024/07/02	0	0.00	0	947.00	955.00	0	8,144	0.00%
2024/07/01	1	936.00	0	0.00	936.00	1	8,148	0.01%
2024/06/27	2	927.50	1	924.00	925.00	1	8,151	0.01%
2024/06/25	0.2	881.14	0	907.00	920.00	0.2	8,165	0.00%
2024/06/24	0	908.50	1	903.00	900.00	-1	8,161	-0.01%
2024/06/19	0	927.00	0.1	926.00	930.00	-0.1	8,158	0.00%
2024/06/18	4.1	940.55	4.3	927.87	945.00	-0.3	8,147	0.00%
2024/06/17	2	936.72	3.1	918.45	905.00	-1.1	7,926	-0.01%
2024/06/14	4	886.50	2.2	881.32	920.00	1.8	7,671	0.02%
2024/06/13	2	839.00	8.4	843.24	837.00	-6.4	7,673	-0.08%
2024/06/12	6	793.00	0.1	800.00	788.00	6	7,809	0.08%
2024/06/11	4	764.17	5.2	770.55	792.00	-1.1	8,021	-0.01%
2024/06/07	1	731.00	3	714.34	742.00	-2	8,103	-0.02%
2024/06/06	1	687.01	1	691.95	687.00	0	8,200	0.00%
2024/06/05	0	693.00	0	0.00	691.00	0	8,146	0.00%
2024/05/31	3.1	716.76	7.6	718.51	714.00	-4.5	7,992	-0.06%
2024/05/30	2.1	742.31	1	751.00	719.00	1.1	7,770	0.01%
2024/05/29	8.6	741.70	6	748.17	737.00	2.6	7,665	0.03%
2024/05/27	0	739.00	1.1	723.86	736.00	-1	7,534	-0.01%
2024/05/23	0.2	675.67	2	674.00	683.00	-1.9	7,290	-0.03%
2024/05/22	4.4	701.10	0	0.00	690.00	4.4	7,414	0.06%
2024/05/21	0.1	722.00	1	721.00	730.00	-0.9	7,452	-0.01%
2024/05/20	0	0.00	1	765.00	731.00	-1	7,526	-0.01%
2024/05/17	1.1	744.55	1	741.00	741.00	0.1	7,595	0.00%
2024/05/16	3.1	748.45	2	739.50	739.00	1.1	7,690	0.01%
2024/05/15	6.1	782.53	2	755.00	755.00	4.1	7,791	0.05%
2024/05/14	15	766.47	6	765.00	767.00	9	7,801	0.12%
2024/05/13	2	749.48	2	746.50	750.00	0	7,822	0.00%
2024/05/10	6	816.33	4	815.00	798.00	2	7,935	0.03%
2024/05/09	3	849.33	4	862.50	835.00	-1	8,206	-0.01%
2024/05/08	3	872.43	6	872.16	888.00	-3	8,398	-0.04%
2024/05/07	1	806.00	2	801.00	817.00	-1	8,445	-0.01%
2024/05/06	0.1	806.61	0	0.00	797.00	0.1	8,544	0.00%
2024/05/03	6	824.83	8	819.88	818.00	-2	8,615	-0.02%
2024/05/02	8	830.00	4	810.25	802.00	4	8,624	0.05%
2024/04/30	7	833.86	7	846.57	847.00	0	8,719	0.00%
2024/04/29	8	847.50	8	857.49	853.00	0	8,889	0.00%
2024/04/26	8	860.63	7	873.43	854.00	1	8,899	0.01%
2024/04/25	5	852.20	11	836.64	863.00	-6	8,868	-0.07%
2024/04/24	7	833.57	9	833.56	854.00	-2	8,917	-0.02%
2024/04/23	3	828.33	3	848.00	825.00	0	8,918	0.00%
2024/04/22	3.1	908.44	2	946.00	824.00	1.1	8,930	0.01%
2024/04/19	6.1	944.46	6	961.50	915.00	0.1	9,306	0.00%
2024/04/18	5	958.20	5	971.00	955.00	0	9,456	0.00%
2024/04/17	1	894.00	2.2	945.07	950.00	-1.2	9,597	-0.01%
2024/04/16	2.2	865.49	2.3	862.09	864.00	-0.1	9,707	0.00%
2024/04/15	3.1	926.75	2.1	877.28	876.00	1	9,834	0.01%
2024/04/12	1	910.00	2	934.01	946.00	-1	9,802	-0.01%
2024/04/11	3	893.33	3	891.67	860.00	0	9,877	0.00%
2024/04/10	1	858.69	1	857.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	0.3	841.70	853.00	-0.3	10,284	0.00%
2024/04/08	1.1	822.96	1	778.52	776.00	0.1	10,564	0.00%
2024/04/03	0	0.00	0	806.00	816.00	0	11,029	0.00%
2024/04/02	0.1	730.00	0	0.00	792.00	0.1	11,324	0.00%
2024/04/01	0	720.00	0	734.00	740.00	0	11,455	0.00%
2024/03/29	0.1	682.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	0.1	699.77	0	0.00	670.00	0.1	11,892	0.00%
2024/03/27	0	744.33	0	0.00	710.00	0	11,970	0.00%
2024/03/26	0	780.00	0	792.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	0	769.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	0	700.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	0.1	692.79	700.00	-0.1	12,475	0.00%
2024/03/20	0	670.00	0	0.00	676.00	0	12,743	0.00%
2024/03/19	0.6	665.29	0	661.20	660.00	0.5	12,960	0.00%
2024/03/18	3.1	686.90	3	684.67	694.00	0.1	13,261	0.00%
2024/03/15	1	660.23	1.1	673.79	665.00	-0.1	13,324	0.00%
2024/03/14	3	600.34	5	622.80	634.00	-2	13,287	-0.02%
2024/03/13	2	565.50	3	568.33	577.00	-1	13,228	-0.01%
2024/03/12	1	509.00	1	525.00	525.00	0	13,474	0.00%
2024/03/11	1	513.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1	525.00	0	0.00	502.00	1	14,309	0.01%