華城 (1519)-凱基-南崁券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.1	944.46	6	961.50	915.00	0.1	9,306	0.00%
2024/04/18	5	958.20	5	971.00	955.00	0	9,456	0.00%
2024/04/17	1	894.00	2.2	945.07	950.00	-1.2	9,597	-0.01%
2024/04/16	2.2	865.49	2.3	862.09	864.00	-0.1	9,707	0.00%
2024/04/15	3.1	926.75	2.1	877.28	876.00	1	9,834	0.01%
2024/04/12	1	910.00	2	934.01	946.00	-1	9,802	-0.01%
2024/04/11	3	893.33	3	891.67	860.00	0	9,877	0.00%
2024/04/10	1	858.69	1	857.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	0.3	841.70	853.00	-0.3	10,284	0.00%
2024/04/08	1.1	822.96	1	778.52	776.00	0.1	10,564	0.00%
2024/04/03	0	0.00	0	806.00	816.00	0	11,029	0.00%
2024/04/02	0.1	730.00	0	0.00	792.00	0.1	11,324	0.00%
2024/04/01	0	720.00	0	734.00	740.00	0	11,455	0.00%
2024/03/29	0.1	682.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	0.1	699.77	0	0.00	670.00	0.1	11,892	0.00%
2024/03/27	0	744.33	0	0.00	710.00	0	11,970	0.00%
2024/03/26	0	780.00	0	792.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	0	769.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	0	700.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	0.1	692.79	700.00	-0.1	12,475	0.00%
2024/03/20	0	670.00	0	0.00	676.00	0	12,743	0.00%
2024/03/19	0.6	665.29	0	661.20	660.00	0.5	12,960	0.00%
2024/03/18	3.1	686.90	3	684.67	694.00	0.1	13,261	0.00%
2024/03/15	1	660.23	1.1	673.79	665.00	-0.1	13,324	0.00%
2024/03/14	3	600.34	5	622.80	634.00	-2	13,287	-0.02%
2024/03/13	2	565.50	3	568.33	577.00	-1	13,228	-0.01%
2024/03/12	1	509.00	1	525.00	525.00	0	13,474	0.00%
2024/03/11	1	513.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1	525.00	0	0.00	502.00	1	14,309	0.01%
2024/03/06	0	0.00	1	562.00	555.00	-1	14,931	-0.01%
2024/03/05	0	0.00	1	542.00	549.00	-1	15,117	-0.01%
2024/02/29	2	521.00	2.1	544.66	538.00	-0.1	15,599	0.00%
2024/02/27	1	528.00	0	0.00	528.00	1	15,849	0.01%
2024/02/23	4	542.50	4	540.95	560.00	0	15,963	0.00%
2024/02/22	3	521.00	3.1	515.53	517.00	-0.1	15,798	0.00%
2024/02/21	6.1	516.21	8	511.00	507.00	-2	15,728	-0.01%
2024/02/20	3.2	497.29	3	502.17	502.00	0.2	15,754	0.00%
2024/02/19	4	517.75	4	515.48	502.00	0	15,843	0.00%
2024/02/16	13	497.58	13	498.23	503.00	0	15,945	0.00%
2024/02/15	5	511.60	7	503.93	496.00	-2	15,911	-0.01%
2024/02/05	8	497.38	8.1	497.22	492.00	-0.1	15,905	0.00%
2024/02/02	9	500.67	8.1	495.30	488.50	0.9	15,787	0.01%
2024/02/01	9.1	462.30	12	463.58	488.00	-3	15,625	-0.02%
2024/01/31	16.1	442.83	17	434.93	444.00	-1	15,346	-0.01%
2024/01/30	14.1	413.69	13	411.54	420.00	1.1	15,277	0.01%
2024/01/29	7	390.64	8	391.06	395.50	-1	15,176	-0.01%
2024/01/26	3	380.83	3	382.00	380.50	0	15,110	0.00%
2024/01/25	5	386.47	5	380.90	380.50	0	15,092	0.00%
2024/01/24	21	390.24	21	391.33	392.00	0	15,113	0.00%
2024/01/23	14	385.11	13	387.04	385.00	1	15,081	0.01%
2024/01/22	7	364.79	9	361.89	371.00	-2	14,889	-0.01%
2024/01/19	15	359.00	14	357.04	354.50	1	14,857	0.01%
2024/01/18	7	369.57	7	364.79	360.00	0	14,806	0.00%
2024/01/17	4	371.88	5	374.18	367.00	-1	14,731	-0.01%
2024/01/16	8	372.94	14	370.25	371.00	-6	14,678	-0.04%
2024/01/15	16	378.06	11.1	384.62	376.50	4.9	14,597	0.03%
2024/01/12	15	362.67	17	367.82	370.00	-2	14,128	-0.01%
2024/01/11	16	359.81	9	355.11	352.50	7	13,859	0.05%
2024/01/10	5	357.90	9	362.44	367.00	-4	13,575	-0.03%
2024/01/09	5	352.13	8	351.06	362.00	-3	13,419	-0.02%
2024/01/08	8	335.32	17	340.82	343.50	-9	13,166	-0.07%
2024/01/04	16	337.28	7	341.00	331.50	9	13,130	0.07%
2024/01/03	11	339.18	17	340.21	339.50	-6	12,941	-0.05%
2024/01/02	8	336.38	14	336.18	342.00	-6	12,972	-0.05%
2023/12/29	20	328.50	7	324.64	327.00	13	12,959	0.10%
2023/12/28	6	331.42	30	336.17	348.00	-24	12,540	-0.19%
2023/12/27	3	321.50	3	319.67	316.50	0	12,407	0.00%
2023/12/26	18.1	325.83	5	317.30	315.00	13.1	12,443	0.11%
2023/12/25	9	334.06	12	334.67	333.50	-3	12,426	-0.02%
2023/12/22	2	319.50	2	318.50	321.00	0	12,567	0.00%
2023/12/21	10	322.45	12	323.46	318.50	-2	12,690	-0.02%
2023/12/20	11	331.36	11	333.00	329.00	0	12,710	0.00%
2023/12/19	8	330.87	10	329.30	332.50	-2	12,698	-0.02%
2023/12/18	9	342.72	4	346.25	340.00	5	12,706	0.04%
2023/12/15	16	353.50	6	360.92	347.50	10	12,695	0.08%
2023/12/14	13	354.96	13	356.38	355.00	0	12,522	0.00%
2023/12/13	3	363.67	3	364.33	355.50	0	12,405	0.00%
2023/12/12	8	348.31	7	351.71	356.00	1	12,247	0.01%
2023/12/11	5	352.55	5.5	341.49	339.00	-0.5	12,126	0.00%
2023/12/08	8	361.13	7.1	364.17	367.00	0.9	11,943	0.01%
2023/12/07	4.5	360.95	2	361.75	360.50	2.5	11,751	0.02%
2023/12/06	2	346.50	4.2	344.62	345.00	-2.2	11,318	-0.02%
2023/12/05	8	317.88	9.5	327.05	340.00	-1.5	10,842	-0.01%
2023/12/04	2.1	296.62	14	299.14	309.50	-12	10,334	-0.12%
2023/12/01	17	288.62	6	290.75	285.00	11	10,050	0.11%
2023/11/30	11	274.41	13	280.50	280.00	-2	9,890	-0.02%
2023/11/29	3	273.17	11	272.18	274.50	-8	9,933	-0.08%
2023/11/28	3	271.00	1	271.50	275.50	2	10,156	0.02%
2023/11/27	11	271.14	2	276.25	266.50	9	10,131	0.09%
2023/11/24	2	272.00	29	265.41	275.00	-27	9,994	-0.27%
2023/11/23	5	257.60	6	257.58	252.50	-1	9,949	-0.01%
2023/11/22	22	256.61	1	256.50	256.00	21	10,050	0.21%
2023/11/21	2	265.00	11	266.91	262.00	-9	10,180	-0.09%
2023/11/20	11	263.93	1.1	267.10	263.50	10	10,417	0.10%
2023/11/17	10	275.50	5.1	279.08	273.00	4.9	10,720	0.05%
2023/11/16	3	278.03	4	275.50	280.00	-1	10,852	-0.01%
2023/11/15	4	273.88	16	272.84	275.50	-12	10,892	-0.11%
2023/11/14	3.1	249.66	7	255.79	258.50	-3.9	10,845	-0.04%
2023/11/13	3	239.83	4	245.38	247.50	-1	10,839	-0.01%
2023/11/10	3	236.00	3	235.50	237.50	0	10,923	0.00%
2023/11/09	2	248.24	2	235.00	234.50	0	10,959	0.00%
2023/11/08	3	244.00	2	242.00	242.00	1	10,935	0.01%
2023/11/07	18	246.75	8	250.88	242.00	10	10,964	0.09%
2023/11/06	6.1	236.66	26	238.48	241.00	-20	10,911	-0.18%
2023/11/03	2	228.50	1	226.50	225.00	1	10,967	0.01%
2023/11/02	1	228.00	1	224.00	224.50	0	10,967	0.00%
2023/11/01	2	220.50	4.5	219.67	224.00	-2.5	10,955	-0.02%
2023/10/31	1	223.00	1	230.00	224.00	0	10,889	0.00%
2023/10/30	6	244.75	0	0.00	244.00	6	10,858	0.06%
2023/10/27	7.5	252.43	0.1	251.50	251.00	7.4	11,053	0.07%
2023/10/25	7	266.00	2	265.75	260.50	5	10,877	0.05%
2023/10/24	12	269.33	2	265.50	264.50	10	10,767	0.09%
2023/10/23	4	272.50	2.1	275.86	276.00	1.9	10,637	0.02%
2023/10/20	3.1	257.00	3	256.17	263.00	0.1	10,519	0.00%
2023/10/19	2	262.00	2	263.25	260.50	0	10,436	0.00%
2023/10/17	2	293.13	3	286.84	282.00	-1	10,301	-0.01%
2023/10/16	0	0.00	0	284.00	286.50	0	10,209	0.00%
2023/10/13	2	278.75	4	281.50	279.00	-2	10,184	-0.02%
2023/10/12	2	288.72	1	279.00	282.00	1	10,510	0.01%
2023/10/11	2.7	299.36	4	300.38	291.50	-1.4	10,446	-0.01%
2023/10/06	2	292.25	3	294.50	300.50	-1	10,317	-0.01%
2023/10/05	4	283.13	4.2	283.58	287.00	-0.2	10,182	0.00%
2023/10/04	1.2	267.80	1.3	271.92	271.50	-0.1	9,949	0.00%
2023/10/03	5	263.50	5	260.50	264.50	0	9,877	0.00%
2023/10/02	1	272.50	1.1	267.00	261.00	-0.1	9,718	0.00%
2023/09/28	2	266.75	3	266.00	271.00	-1	9,563	-0.01%
2023/09/27	35	259.40	35	260.91	265.00	0	9,350	0.00%
2023/09/26	2.1	254.78	16	248.69	251.50	-14	9,032	-0.15%
2023/09/25	0	0.00	2	237.50	237.00	-2	8,848	-0.02%
2023/09/22	0	238.50	0	0.00	236.00	0	8,783	0.00%
2023/09/21	14	243.07	1	246.50	244.50	13	8,758	0.15%
2023/09/20	1.1	241.36	10	248.00	248.00	-8.9	8,738	-0.10%
2023/09/19	1	247.98	1	243.00	237.50	0	8,858	0.00%
2023/09/18	0	249.13	1	254.50	246.50	-1	8,894	-0.01%
2023/09/15	10.1	258.99	0	0.00	257.50	10.1	8,950	0.11%
2023/09/14	2	256.77	1	259.99	258.00	1	9,015	0.01%
2023/09/13	0	269.50	2	270.75	266.00	-2	9,182	-0.02%
2023/09/12	1	271.00	1	282.50	283.00	0	9,729	0.00%
2023/09/11	1.1	284.36	2	279.50	277.50	-0.9	9,959	-0.01%
2023/09/08	2	294.50	2	293.25	293.00	0	10,021	0.00%
2023/09/07	1	290.00	1	290.50	290.50	0	10,082	0.00%
2023/09/06	1	294.00	2.1	293.48	290.00	-1.1	10,299	-0.01%
2023/09/05	3	290.50	0	0.00	289.00	3	10,371	0.03%
2023/09/04	6	302.33	8	302.81	300.00	-2	10,417	-0.02%
2023/09/01	8.1	306.64	6	305.17	292.50	2.1	10,454	0.02%
2023/08/31	2	291.00	2	293.75	299.50	0	10,427	0.00%
2023/08/29	8	287.06	11	286.86	289.00	-3	11,426	-0.03%
2023/08/28	2	282.49	0.2	272.00	275.00	1.8	11,457	0.02%
2023/08/25	11	291.18	11.3	286.05	286.50	-0.3	11,690	0.00%
2023/08/24	5	286.50	12	285.46	280.50	-7	11,751	-0.06%
2023/08/23	23	276.63	14	273.21	276.50	9	11,892	0.08%
2023/08/22	3.2	262.28	2	260.25	276.50	1.2	11,782	0.01%
2023/08/21	8.1	239.87	10	245.25	251.50	-1.9	11,843	-0.02%
2023/08/18	3	241.49	4	227.88	229.00	-1	11,991	-0.01%
2023/08/17	7	224.93	10	231.70	236.00	-3	12,409	-0.02%
2023/08/16	3	216.67	5	216.80	220.50	-2	12,760	-0.02%
2023/08/15	3	206.33	3	206.00	211.50	0	13,520	0.00%
2023/08/14	0	193.50	1	199.50	192.50	-1	13,995	-0.01%
2023/08/11	1	214.50	1	210.50	211.50	0	14,177	0.00%
2023/08/10	9	212.83	5	211.40	208.50	4	14,810	0.03%
2023/08/09	16	224.56	16	221.78	224.00	0	15,071	0.00%
2023/08/08	3	215.83	4	219.49	215.00	-1	15,351	-0.01%
2023/08/07	3	217.83	2	216.25	210.00	1	15,491	0.01%
2023/08/02	1	214.49	1	208.50	204.50	0	16,601	0.00%
2023/08/01	7	219.14	5	225.50	215.50	2	16,927	0.01%
2023/07/28	0	229.00	4	227.50	229.00	-4	17,038	-0.02%
2023/07/27	0	0.00	0	212.50	225.00	0	17,452	0.00%
2023/07/26	0	0.00	0	209.00	212.00	0	17,983	0.00%
2023/07/24	0	206.00	0	0.00	202.50	0	18,317	0.00%
2023/07/21	0	0.00	0	217.00	216.00	0	18,531	0.00%
2023/07/19	0	192.50	1	192.00	194.50	-1	19,270	-0.01%
2023/07/18	0	209.27	0	0.00	205.00	0	19,478	0.00%
2023/07/17	3	215.50	10	215.35	217.50	-7	19,696	-0.04%
2023/07/14	12	192.13	13	199.27	200.00	-1	19,571	-0.01%
2023/07/13	0	0.00	3	182.00	182.00	-3	19,921	-0.02%
2023/07/12	0	0.00	1	180.50	179.50	-1	20,297	0.00%
2023/07/11	0	0.00	2.2	165.08	166.00	-2.2	20,490	-0.01%
2023/07/10	0	0.00	5	159.40	160.50	-5	21,069	-0.02%
2023/07/06	1	151.00	0	0.00	149.50	1	21,463	0.00%
2023/07/04	1.2	150.00	1	149.50	149.00	0.2	22,408	0.00%
2023/07/03	0	0.00	1	146.50	149.00	-1	22,625	0.00%
2023/06/30	2	147.00	0	0.00	147.50	2	22,645	0.01%
2023/06/29	1	151.50	1	153.00	153.50	0	22,638	0.00%
2023/06/28	1	152.00	2	153.75	150.50	-1	22,599	0.00%
2023/06/27	9	161.33	6	160.42	154.00	3	22,552	0.01%
2023/06/26	2	164.00	3	163.67	162.50	-1	22,389	0.00%
2023/06/21	2	162.00	2	165.00	163.50	0	22,342	0.00%
2023/06/20	5	162.70	5	161.10	162.00	0	22,277	0.00%
2023/06/19	22	164.36	14	165.96	161.00	8	22,196	0.04%
2023/06/16	17	164.71	16	165.53	165.50	1	22,158	0.00%
2023/06/15	6	154.25	8	154.56	157.00	-2	21,752	-0.01%
2023/06/14	7	150.21	5	146.00	146.00	2	21,479	0.01%
2023/06/13	6	149.00	4	148.00	146.50	2	21,487	0.01%
2023/06/12	3.3	148.09	2	148.00	147.50	1.3	21,458	0.01%
2023/06/09	1	153.50	0	0.00	153.50	1	21,336	0.00%
2023/06/08	7	155.14	8	155.75	151.50	-1	21,375	0.00%
2023/06/07	5	152.00	10	155.00	155.00	-5	21,519	-0.02%
2023/06/06	16	153.53	8	154.88	153.00	8	21,748	0.04%
2023/06/05	9	161.83	10	157.30	156.00	-1	22,003	0.00%
2023/06/02	9	152.72	22	154.43	158.00	-13	21,575	-0.06%
2023/06/01	8	145.06	9	145.44	144.00	-1	21,395	0.00%
2023/05/31	8	142.44	3	144.33	145.00	5	21,260	0.02%
2023/05/30	12	140.04	11	140.36	141.00	1	20,917	0.00%
2023/05/29	24	141.75	23	143.26	141.00	1	20,759	0.00%
2023/05/26	9	138.11	6	137.92	135.50	3	20,465	0.01%
2023/05/25	9	141.33	8	142.50	141.00	1	20,375	0.00%
2023/05/24	22	136.98	15	137.07	139.00	7	20,944	0.03%
2023/05/23	28	133.57	32	134.52	137.00	-4	21,081	-0.02%
2023/05/22	25	128.26	24	128.88	128.50	1	20,821	0.00%
2023/05/19	10	121.65	11	123.27	123.50	-1	20,484	0.00%
2023/05/18	4	113.88	12	115.88	117.50	-8	19,659	-0.04%
2023/05/17	5	107.80	7	108.57	107.00	-2	19,385	-0.01%
2023/05/16	4	107.00	24	108.85	109.50	-20	19,125	-0.10%
2023/05/15	11	105.55	18	105.22	105.00	-7	18,444	-0.04%
2023/05/12	12	97.41	8.1	96.25	101.50	3.9	18,028	0.02%
2023/05/11	12	97.41	8.1	96.25	95.40	3.9	17,657	0.02%
2023/05/10	35.1	99.50	5	99.20	98.90	30.1	17,423	0.17%
2023/05/09	44	108.33	31	107.02	103.00	13	17,153	0.08%
2023/05/08	7	104.21	45	105.22	109.00	-38	16,130	-0.24%
2023/05/05	1	99.10	1	97.50	99.10	0	15,714	0.00%
2023/05/04	5	98.66	4	98.20	99.30	1	15,651	0.01%
2023/05/03	43	98.29	8	98.06	97.40	35	15,618	0.22%
2023/05/02	19	99.68	29	101.22	103.50	-10	15,474	-0.06%
2023/04/28	6	94.32	5	94.60	94.90	1	15,106	0.01%
2023/04/27	4	91.30	9	90.37	92.60	-5	15,100	-0.03%
2023/04/26	5	92.54	0	0.00	92.30	5	14,970	0.03%
2023/04/25	14	95.63	8	92.13	93.70	6	14,800	0.04%
2023/04/24	13	99.04	16	98.99	98.80	-3	14,460	-0.02%
2023/04/21	4	94.83	6	96.18	95.40	-2	14,258	-0.01%
2023/04/20	5	98.44	3	97.40	97.10	2	14,161	0.01%
2023/04/19	6	99.30	2	100.20	99.00	4	14,099	0.03%
2023/04/18	2	100.00	2	101.00	97.90	0	14,320	0.00%
2023/04/17	9	97.69	5.2	97.44	97.10	3.8	14,921	0.03%
2023/04/14	6.2	96.72	9	95.34	94.70	-2.8	15,018	-0.02%
2023/04/13	11	97.41	4	96.98	95.00	7	15,106	0.05%
2023/04/12	4	95.70	3	96.73	96.80	1	14,531	0.01%
2023/04/11	2	85.00	6	86.10	88.00	-4	14,422	-0.03%
2023/04/10	10	81.44	9	82.46	80.00	1	14,136	0.01%
2023/04/07	13	76.84	29	78.80	78.90	-16	13,888	-0.12%
2023/04/06	9	73.94	9	72.32	73.40	0	13,320	0.00%
2023/03/31	1	69.40	1	69.20	69.30	0	13,138	0.00%
2023/03/28	4	68.00	0	0.00	69.00	4	13,250	0.03%
2023/03/27	3	69.93	2	70.25	69.20	1	13,199	0.01%
2023/03/24	0	0.00	5	71.30	71.60	-5	13,146	-0.04%
2023/03/23	0	0.00	1	70.30	71.10	-1	13,169	-0.01%
2023/03/22	2	72.90	2	72.20	70.30	0	13,179	0.00%
2023/03/21	5	72.24	1	72.70	71.20	4	13,105	0.03%
2023/03/20	1	70.00	6	69.87	72.00	-5	12,850	-0.04%
2023/03/17	1	66.50	1	67.30	66.70	0	12,670	0.00%
2023/03/16	2	67.55	1	68.40	66.20	1	12,877	0.01%
2023/03/15	6	67.47	6	67.97	67.40	0	13,338	0.00%
2023/03/14	2	67.90	0	0.00	66.80	2	13,476	0.01%
2023/03/13	1	68.50	0	0.00	67.00	1	13,395	0.01%
2023/03/10	7	72.27	1	70.10	70.00	6	13,319	0.05%
2023/03/09	10	72.71	9	73.83	75.50	1	13,009	0.01%
2023/03/08	21	71.23	20	72.09	72.70	1	12,513	0.01%
2023/03/07	7	70.03	5.5	69.39	68.90	1.5	12,001	0.01%
2023/03/06	1	66.00	4	65.98	65.60	-3	11,557	-0.03%
2023/03/03	1	63.00	1	64.40	63.00	0	11,394	0.00%
2023/03/01	10	63.30	10	63.50	63.50	0	11,251	0.00%
2023/02/24	17	63.81	15	62.78	63.00	2	11,218	0.02%
2023/02/23	17	63.86	12	64.12	64.30	5	11,108	0.05%
2023/02/22	39.5	65.48	33	65.76	64.80	6.5	10,890	0.06%
2023/02/21	6	63.17	12	63.13	64.50	-6	9,936	-0.06%
2023/02/20	11	58.76	12	59.04	58.70	-1	9,340	-0.01%
2023/02/17	37	56.83	39	57.61	57.80	-2	8,918	-0.02%
2023/02/16	2	56.30	2	57.35	56.00	0	8,693	0.00%
2023/02/15	41	56.10	44	56.14	55.50	-3	8,537	-0.04%
2023/02/14	20	53.10	20	53.38	53.50	0	8,236	0.00%
2023/02/13	2	52.20	0	0.00	53.10	2	8,187	0.02%
2023/02/10	11	55.52	10	55.70	54.50	1	8,088	0.01%
2023/02/09	1	56.30	2	55.70	55.50	-1	8,006	-0.01%
2023/02/06	1	54.10	3	54.73	54.90	-2	7,803	-0.03%
2023/02/03	11	54.13	6	54.70	54.50	5	7,776	0.06%
2023/02/02	6	55.77	2	56.70	56.00	4	7,691	0.05%
2023/02/01	7	57.77	8	56.26	56.40	-1	7,549	-0.01%
2023/01/31	0	0.00	1	56.40	56.50	-1	7,360	-0.01%
2023/01/30	5	54.12	3	55.20	54.40	2	7,096	0.03%
2023/01/17	2	52.20	2	52.40	52.30	0	6,920	0.00%
2023/01/16	1	49.60	2	50.55	50.70	-1	6,779	-0.01%
2023/01/12	0	0.00	1.2	51.05	51.00	-1.2	6,740	-0.02%
2023/01/11	0.2	52.70	0	0.00	52.20	0.2	6,691	0.00%
2023/01/09	2	52.30	1	52.20	52.40	1	6,462	0.02%
2023/01/06	13	53.00	14	52.24	52.10	-1	6,331	-0.02%
2023/01/05	11	58.20	20	58.11	56.90	-9	5,863	-0.15%
2023/01/04	6	55.22	6	56.25	57.60	0	4,884	0.00%
2023/01/03	3	51.30	1	50.80	52.40	2	4,383	0.05%
2022/12/30	1	48.70	0	0.00	48.30	1	3,991	0.03%
2022/12/28	5	48.70	5	48.70	48.75	0	4,010	0.00%
2022/12/27	1	49.70	1	49.35	49.10	0	4,007	0.00%
2022/12/26	5	49.05	5	49.50	49.50	0	3,948	0.00%
2022/12/15	1	49.50	0	0.00	48.90	1	4,340	0.02%
2022/12/14	10	48.89	7	49.75	49.25	3	4,679	0.06%
2022/12/13	0	0.00	1	48.45	48.45	-1	4,798	-0.02%
2022/12/12	0	0.00	1	48.75	48.35	-1	4,889	-0.02%
2022/12/09	6	49.85	7	48.84	48.80	-1	4,865	-0.02%
2022/12/08	3	49.38	0	0.00	49.60	3	4,771	0.06%
2022/12/07	12	49.21	16	49.75	49.65	-4	4,481	-0.09%
2022/12/06	21	47.46	17	48.16	48.70	4	3,873	0.10%
2022/12/05	0	0.00	3	44.22	44.30	-3	3,623	-0.08%
2022/11/30	0	0.00	10	41.50	41.50	-10	3,485	-0.29%
2022/11/21	0	0.00	4	40.19	40.50	-4	3,607	-0.11%
2022/11/17	1	39.00	0	0.00	38.70	1	3,577	0.03%
2022/11/15	0	0.00	1	37.90	38.40	-1	3,578	-0.03%
2022/11/11	1	37.45	0	0.00	36.90	1	3,643	0.03%
2022/10/31	0	0.00	1	36.80	36.80	-1	3,790	-0.03%
2022/10/28	3	36.65	2	36.45	36.20	1	3,790	0.03%
2022/10/26	0	0.00	2	37.35	37.50	-2	3,779	-0.05%
2022/10/24	0	0.00	6	38.88	38.45	-6	3,772	-0.16%
2022/10/21	10	38.28	6	37.98	38.00	4	3,779	0.11%
2022/10/20	14	39.55	7	39.00	39.00	7	3,746	0.19%
2022/10/14	0	0.00	1	43.40	42.90	-1	3,650	-0.03%
2022/10/13	0	0.00	1	42.90	41.70	-1	3,584	-0.03%
2022/10/12	1	41.80	0	0.00	43.45	1	3,536	0.03%
2022/10/05	1	43.20	1	43.00	43.20	0	3,386	0.00%
2022/09/30	1	39.80	0	0.00	41.60	1	3,204	0.03%
2022/09/29	10	41.70	0	0.00	41.70	10	3,138	0.32%
2022/09/26	1	43.55	0	0.00	40.30	1	2,822	0.04%
2022/09/22	5	44.40	5	44.60	44.90	0	2,634	0.00%
2022/09/21	6	44.60	6	44.95	44.00	0	2,393	0.00%
2022/09/20	0	0.00	3	43.57	43.50	-3	1,968	-0.15%
2022/09/19	1	42.30	1	42.70	40.40	0	1,755	0.00%
2022/09/16	0	0.00	0.1	40.05	39.15	-0.1	1,629	-0.01%
2022/09/13	1	40.00	0	0.00	40.05	1	1,564	0.06%
2022/09/06	1	39.40	2	39.45	39.45	-1	1,604	-0.06%
2022/09/05	1	41.35	0	0.00	41.20	1	1,577	0.06%
2022/09/02	2	42.35	0	0.00	42.00	2	1,529	0.13%
2022/08/31	9	41.11	17	40.90	40.70	-8	1,364	-0.59%
2022/08/25	0	0.00	1	39.40	39.20	-1	1,232	-0.08%
2022/08/23	5	39.00	0	0.00	38.35	5	1,184	0.42%
2022/08/19	1	38.85	0	0.00	38.70	1	1,157	0.09%
2022/08/18	2	39.30	0.1	40.00	39.30	1.9	1,131	0.17%
2022/08/16	0	0.00	3	38.55	38.70	-3	970	-0.31%
2022/08/10	0.1	38.05	0	0.00	38.10	0.1	879	0.01%
2022/07/25	0	0.00	11	38.30	38.60	-11	819	-1.34%
2022/07/14	1	36.80	1	37.35	37.00	0	911	0.00%
2022/07/04	2	34.15	0	0.00	34.00	2	980	0.20%
2022/07/01	2	35.15	2	35.40	33.80	0	1,032	0.00%
2022/06/30	0	0.00	4	35.36	35.65	-4	1,134	-0.35%
2022/06/28	15	36.31	19	35.93	35.15	-4	1,199	-0.33%
2022/06/27	0	0.00	1	35.85	35.50	-1	1,179	-0.08%
2022/06/24	7	35.71	0	0.00	35.60	7	1,177	0.59%
2022/06/22	3	33.15	6	33.30	33.20	-3	1,166	-0.26%
2022/06/21	8	32.99	5	33.16	33.60	3	1,186	0.25%
2022/06/20	6	32.64	12	33.18	32.55	-6	1,199	-0.50%
2022/06/17	2	33.48	1	34.00	33.90	1	1,213	0.08%
2022/06/16	1	35.05	1	34.20	34.20	0	1,273	0.00%
2022/06/15	12	36.95	5	36.70	35.00	7	1,273	0.55%
2022/05/24	0	0.00	1	34.55	34.55	-1	1,540	-0.06%
2022/05/19	1	34.20	0	0.00	34.60	1	1,549	0.06%
2022/05/17	1	34.50	0	0.00	34.55	1	1,545	0.06%
2022/05/11	1	34.90	0	0.00	34.80	1	1,553	0.06%
2022/05/06	1	37.55	0	0.00	37.60	1	1,549	0.06%
2022/05/04	1	38.00	0	0.00	38.00	1	1,553	0.06%
2022/04/29	1	38.00	0	0.00	38.30	1	1,573	0.06%
2022/04/28	1	38.50	0	0.00	38.40	1	1,574	0.06%
2022/04/27	1	39.00	0	0.00	39.20	1	1,579	0.06%
2022/04/25	1	39.50	0	0.00	38.90	1	1,699	0.06%
2022/04/21	1	40.50	2	40.45	40.35	-1	1,807	-0.06%
2022/04/20	1	42.20	0	0.00	41.10	1	2,108	0.05%
2022/04/07	0	0.00	2	42.48	42.30	-2	2,310	-0.09%
2022/04/06	6	44.25	3	44.60	44.60	3	2,254	0.13%
2022/03/31	1	42.20	1	41.10	41.10	0	2,107	0.00%
2022/03/24	2	41.95	0	0.00	41.65	2	2,028	0.10%
2022/03/22	1	42.20	1	41.85	41.85	0	2,001	0.00%
2022/03/21	3	42.53	2	41.75	41.60	1	1,999	0.05%
2022/03/16	0	0.00	2	40.90	41.30	-2	1,887	-0.11%
2022/03/15	0.1	40.45	0	0.00	40.05	0.1	1,786	0.01%
2022/03/07	0	0.00	1	38.00	37.70	-1	1,622	-0.06%
2022/02/25	0	0.00	2	36.55	36.75	-2	1,626	-0.12%
2022/02/24	1	36.85	0	0.00	36.45	1	1,623	0.06%
2022/02/15	2	38.03	0	0.00	38.00	2	1,617	0.12%
2022/02/07	2	37.88	0	0.00	38.00	2	1,580	0.13%
2022/01/20	0	0.00	5	40.10	39.70	-5	1,541	-0.32%
2022/01/18	3	41.92	4	41.73	40.20	-1	1,507	-0.07%
2022/01/17	1	39.75	0	0.00	40.25	1	1,338	0.07%
2022/01/14	1	40.90	1	40.25	39.80	0	1,299	0.00%
2022/01/13	0	0.00	2	42.60	42.70	-2	1,204	-0.17%
2022/01/12	22	42.85	16	43.32	43.55	6	888	0.68%
2022/01/11	3	39.60	0	0.00	39.60	3	556	0.54%
2021/12/30	1	37.10	0	0.00	37.35	1	472	0.21%
2021/12/15	0	0.00	2	36.85	36.95	-2	567	-0.35%
2021/12/14	1	35.50	0	0.00	35.60	1	548	0.18%
2021/12/09	1	34.85	0	0.00	34.85	1	593	0.17%
2021/12/02	0	0.00	6	35.03	35.00	-6	601	-1.00%
2021/11/16	0	0.00	1	35.70	35.70	-1	621	-0.16%
2021/10/28	1	37.00	0	0.00	37.05	1	674	0.15%
2021/10/08	3	36.65	3	36.70	36.70	0	885	0.00%
2021/10/06	0	0.00	2	37.10	37.00	-2	1,004	-0.20%
2021/10/05	2	36.55	0	0.00	37.00	2	1,004	0.20%
2021/10/04	0	0.00	3	37.05	37.05	-3	1,003	-0.30%
2021/10/01	3	39.60	3	39.60	38.10	0	996	0.00%
2021/09/27	3	38.30	0	0.00	38.35	3	935	0.32%
2021/09/24	1	38.30	1	37.90	37.90	0	944	0.00%
2021/09/15	1	38.20	1	39.40	39.40	0	949	0.00%
2021/09/14	1	37.25	1	37.55	37.50	0	925	0.00%
2021/09/13	0	0.00	1	36.80	36.95	-1	935	-0.11%
2021/09/06	3	36.70	3	36.70	36.70	0	957	0.00%
2021/09/01	1	38.55	1	38.60	38.60	0	972	0.00%
2021/08/26	1	37.95	0	0.00	38.05	1	988	0.10%
2021/08/23	1	37.30	1	38.00	38.00	0	988	0.00%
2021/08/18	1	37.25	1	37.60	37.90	0	978	0.00%
2021/08/16	2	38.70	2	38.50	38.30	0	980	0.00%
2021/08/13	0	0.00	1	39.10	39.90	-1	977	-0.10%
2021/08/12	1	40.05	0	0.00	40.00	1	980	0.10%
2021/08/06	0	0.00	1	42.20	42.10	-1	1,080	-0.09%
2021/08/05	1	42.55	0	0.00	42.50	1	1,115	0.09%
2021/08/02	0	0.00	1	43.10	43.10	-1	1,409	-0.07%
2021/07/30	1	43.85	1	44.35	43.35	0	1,576	0.00%
2021/07/29	0	0.00	2	44.55	44.55	-2	1,634	-0.12%
2021/07/28	3	44.82	3	44.10	44.10	0	1,649	0.00%
2021/07/27	3	47.35	0	0.00	46.55	3	1,679	0.18%
2021/07/26	0	0.00	3	47.85	47.85	-3	1,707	-0.18%
2021/07/23	0	0.00	1	46.25	46.30	-1	1,731	-0.06%
2021/07/19	3	46.45	6	46.51	46.05	-3	1,852	-0.16%
2021/07/16	1	45.35	0	0.00	44.85	1	1,870	0.05%
2021/07/15	0	0.00	1	44.50	45.00	-1	1,878	-0.05%
2021/07/14	2	44.30	2	45.10	43.85	0	1,905	0.00%
2021/07/13	8	43.64	18	44.48	44.30	-10	1,937	-0.52%
2021/07/09	0	0.00	2	41.30	41.20	-2	2,013	-0.10%
2021/07/07	21	41.95	0	0.00	41.55	21	2,132	0.98%
2021/07/06	0	0.00	3	42.15	42.10	-3	2,164	-0.14%
2021/07/05	3	42.00	6	42.00	42.15	-3	2,277	-0.13%
2021/06/30	0	0.00	3	43.72	43.60	-3	2,366	-0.13%
2021/06/25	0	0.00	1	43.60	43.70	-1	2,393	-0.04%
2021/06/24	3	42.75	0	0.00	43.05	3	2,398	0.13%
2021/06/23	0	0.00	3	42.75	42.75	-3	2,402	-0.12%
2021/06/09	3	42.00	3	42.50	41.60	0	2,449	0.00%
2021/06/07	2	42.50	2	43.00	42.80	0	2,480	0.00%
2021/06/04	4	43.68	4	44.18	43.30	0	2,485	0.00%
2021/05/27	2	42.18	1	42.75	42.65	1	2,665	0.04%
2021/05/26	3	42.00	0	0.00	42.60	3	2,678	0.11%
2021/05/25	3	42.13	0	0.00	42.20	3	2,682	0.11%
2021/05/24	5	41.50	10	42.00	42.05	-5	2,688	-0.19%
2021/05/17	2	38.35	2	39.90	39.00	0	2,709	0.00%
2021/05/14	3	41.53	0	0.00	41.70	3	2,677	0.11%
2021/05/13	2	38.90	2	39.90	40.00	0	2,662	0.00%
2021/05/12	2	41.25	4	40.98	41.10	-2	2,689	-0.07%
2021/05/11	2	45.50	0	0.00	45.50	2	2,633	0.08%
2021/05/10	2	52.45	1	50.70	49.50	1	2,569	0.04%
2021/05/07	10	49.74	3	49.23	49.35	7	2,461	0.28%
2021/05/06	0	0.00	3	47.60	50.10	-3	2,299	-0.13%
2021/05/05	1	47.00	0	0.00	45.55	1	2,236	0.04%
2021/04/29	1	50.30	0	0.00	51.10	1	2,193	0.05%
2021/04/28	0	0.00	1	51.20	51.30	-1	2,155	-0.05%
2021/04/19	3	51.30	3	51.90	50.50	0	2,043	0.00%
2021/04/15	0	0.00	7	50.20	50.20	-7	1,992	-0.35%
2021/04/14	1	49.00	0	0.00	49.00	1	1,921	0.05%
2021/04/13	5	50.20	80	49.67	48.65	-75	1,913	-3.92%
2021/04/12	80	49.53	1	49.65	49.35	79	1,870	4.22%
2021/04/09	5	48.89	1	50.40	50.20	4	1,857	0.22%
2021/04/08	0	0.00	1	48.20	48.45	-1	1,754	-0.06%
2021/04/06	0	0.00	35	47.17	47.20	-35	1,721	-2.03%
2021/04/01	38	46.68	4	46.59	46.90	34	1,711	1.99%
2021/03/29	0	0.00	2	45.10	45.15	-2	1,740	-0.11%
2021/03/26	5	43.50	7	44.08	44.25	-2	1,773	-0.11%
2021/03/24	2	43.30	0	0.00	43.60	2	1,817	0.11%
2021/03/23	0	0.00	3	44.35	43.40	-3	1,839	-0.16%
2021/03/22	0	0.00	6	44.05	44.10	-6	1,843	-0.33%
2021/03/19	3	44.50	0	0.00	44.55	3	1,863	0.16%
2021/03/18	0	0.00	4	45.76	45.75	-4	1,869	-0.21%
2021/03/16	0	0.00	1	46.20	46.10	-1	2,023	-0.05%
2021/03/15	0	0.00	2	46.25	46.40	-2	2,089	-0.10%
2021/03/12	1	46.50	0	0.00	46.05	1	2,181	0.05%
2021/03/10	0	0.00	0.1	45.45	45.20	-0.1	2,270	0.00%
2021/03/09	1	46.15	0	0.00	45.50	1	2,327	0.04%
2021/03/08	1	46.90	0	0.00	46.00	1	2,498	0.04%
2021/03/05	0	0.00	0.1	45.10	45.60	-0.1	2,524	0.00%
2021/03/04	4	45.81	1	46.40	45.25	3	2,594	0.12%
2021/03/03	4	46.39	3.2	45.21	46.40	0.9	2,729	0.03%
2021/03/02	3	44.25	3	44.45	43.80	0	2,736	0.00%
2021/02/23	4	45.21	4	45.50	45.35	0	3,069	0.00%
2021/02/19	1	44.20	0	0.00	44.40	1	3,135	0.03%
2021/02/04	1	42.25	0	0.00	42.40	1	3,260	0.03%
2021/02/03	4.1	41.72	0	0.00	41.35	4.1	3,354	0.12%
2021/02/01	0	0.00	1	41.00	41.65	-1	3,400	-0.03%
2021/01/28	2	42.80	0	0.00	42.75	2	3,536	0.06%
2021/01/27	1	44.55	2	43.80	43.85	-1	3,584	-0.03%
2021/01/25	3	45.00	0	0.00	45.35	3	3,710	0.08%
2021/01/22	0	0.00	2	44.00	43.90	-2	3,748	-0.05%
2021/01/20	2	43.00	3	42.83	42.40	-1	4,147	-0.02%
2021/01/19	0.1	45.00	0	0.00	45.10	0.1	4,195	0.00%
2021/01/18	0.1	45.60	2	45.30	45.50	-1.9	4,295	-0.04%
2021/01/14	1	46.70	0	0.00	46.85	1	4,713	0.02%
2021/01/13	1	47.40	0	0.00	47.30	1	4,769	0.02%
2021/01/11	3	49.05	0	0.00	48.30	3	4,867	0.06%
2021/01/04	1	48.80	4	49.03	49.00	-3	5,917	-0.05%
2020/12/29	4	49.44	0	0.00	49.15	4	6,171	0.06%
2020/12/28	0	0.00	3	49.80	49.25	-3	6,239	-0.05%
2020/12/24	2	50.80	0	0.00	50.20	2	6,314	0.03%
2020/12/22	2	49.35	0	0.00	48.45	2	6,478	0.03%
2020/12/21	1	50.00	0	0.00	50.00	1	6,504	0.02%
2020/12/18	3	51.10	3	51.30	50.50	0	6,545	0.00%
2020/12/11	3	52.67	2	53.30	52.40	1	6,811	0.01%
2020/12/10	0	0.00	1	55.70	53.90	-1	6,857	-0.01%
2020/12/08	0	0.00	1	55.00	55.00	-1	7,502	-0.01%
2020/12/07	3	52.00	0	0.00	53.90	3	7,652	0.04%
2020/12/04	1	53.60	3	52.60	52.60	-2	7,674	-0.03%
2020/12/03	1	54.10	1	54.50	53.70	0	7,727	0.00%
2020/12/02	0	0.00	3	56.33	53.90	-3	7,876	-0.04%
2020/12/01	0	0.00	5	53.02	53.60	-5	7,773	-0.06%
2020/11/30	1	54.00	0	0.00	53.30	1	7,838	0.01%
2020/11/27	1	53.20	2	53.50	52.90	-1	7,803	-0.01%
2020/11/26	3	52.87	2	52.60	52.60	1	7,738	0.01%
2020/11/25	7	52.89	8	52.73	52.00	-1	7,863	-0.01%
2020/11/24	3	50.70	2	50.90	50.50	1	7,614	0.01%
2020/11/23	1	50.00	3	50.70	50.60	-2	7,686	-0.03%
2020/11/17	6	49.48	4	49.51	49.40	2	7,896	0.03%
2020/11/16	3	48.80	3	48.55	48.70	0	7,968	0.00%
2020/11/13	1	48.75	1	49.10	49.05	0	8,049	0.00%
2020/11/12	1	48.10	2	48.70	48.40	-1	8,314	-0.01%
2020/11/11	1	49.30	1	49.05	49.05	0	8,505	0.00%
2020/11/05	3	52.60	5	52.20	51.40	-2	8,393	-0.02%
2020/11/04	8	51.31	8	50.50	50.50	0	8,302	0.00%
2020/11/03	7	51.07	14	51.64	51.30	-7	8,301	-0.08%
2020/11/02	2	49.90	1	50.50	50.10	1	8,341	0.01%
2020/10/30	1	51.50	1	50.70	50.80	0	8,297	0.00%
2020/10/29	3	50.80	1	51.20	51.60	2	8,247	0.02%
2020/10/28	5	53.64	3	53.70	52.10	2	8,190	0.02%
2020/10/26	16	52.41	11	52.35	52.50	5	7,864	0.06%
2020/10/23	9	53.11	15	52.71	53.00	-6	7,845	-0.08%
2020/10/22	1	49.50	0	0.00	50.30	1	7,533	0.01%
2020/10/20	4	50.30	1	50.50	50.70	3	7,627	0.04%
2020/10/19	8	50.28	0	0.00	50.30	8	7,938	0.10%
2020/10/16	5	50.86	1	49.75	50.40	4	8,004	0.05%
2020/10/15	3	51.33	1	51.60	51.60	2	7,916	0.03%
2020/10/14	3	51.63	6	51.43	51.00	-3	7,792	-0.04%
2020/10/13	7	49.49	5	49.50	49.35	2	7,746	0.03%
2020/10/12	8	48.13	11	49.51	50.80	-3	7,563	-0.04%
2020/10/08	1	46.50	1	46.50	46.60	0	7,282	0.00%
2020/10/07	0	0.00	2	46.05	46.45	-2	7,260	-0.03%
2020/10/06	3	45.50	1	46.05	46.30	2	7,224	0.03%
2020/09/25	0	0.00	1	42.00	41.90	-1	7,153	-0.01%
2020/09/23	2	43.93	1	45.05	44.15	1	6,934	0.01%
2020/09/22	1	45.00	2	45.30	44.60	-1	6,907	-0.01%
2020/09/18	1	45.55	0	0.00	44.90	1	6,729	0.01%
2020/09/17	1	44.85	2	44.75	45.05	-1	6,685	-0.01%
2020/09/16	2	44.65	5	44.00	45.00	-3	6,619	-0.05%
2020/09/14	4	44.58	1	45.30	44.85	3	6,452	0.05%
2020/09/11	11	48.28	7	48.86	46.65	4	6,258	0.06%
2020/09/10	3	44.02	6	44.76	44.90	-3	5,723	-0.05%
2020/09/09	2	42.85	0	0.00	42.65	2	5,565	0.04%
2020/09/08	0	0.00	2	42.70	42.20	-2	5,537	-0.04%
2020/09/07	2	43.75	4	42.64	42.05	-2	5,442	-0.04%
2020/09/03	7	41.71	6	40.75	41.15	1	5,178	0.02%
2020/09/02	11	39.76	2	40.00	40.65	9	5,047	0.18%
2020/09/01	3	40.93	10	40.70	39.65	-7	4,992	-0.14%
2020/08/31	13	40.69	9	40.29	40.80	4	4,905	0.08%
2020/08/27	6	38.98	4	39.15	38.75	2	4,655	0.04%
2020/08/26	1	38.35	0	0.00	38.05	1	4,553	0.02%
2020/08/25	0	0.00	25	39.15	38.00	-25	4,514	-0.55%
2020/08/24	1	37.25	1	37.30	38.40	0	4,417	0.00%
2020/08/21	31	37.09	8	37.48	37.55	23	4,316	0.53%
2020/08/20	1	36.50	1	36.15	35.90	0	4,217	0.00%
2020/08/19	3	39.70	1	39.30	38.20	2	4,097	0.05%
2020/08/18	6	39.49	8	38.21	39.05	-2	3,997	-0.05%
2020/08/17	6	36.37	8	37.11	38.30	-2	3,711	-0.05%
2020/08/14	3	34.35	5	34.85	34.85	-2	3,452	-0.06%
2020/08/13	0	0.00	1	34.90	33.75	-1	3,379	-0.03%
2020/08/12	3	34.25	0	0.00	34.40	3	3,363	0.09%
2020/08/11	4	34.73	0	0.00	34.25	4	3,338	0.12%
2020/08/10	1	34.80	0	0.00	35.10	1	3,314	0.03%
2020/08/07	6	35.65	4	35.19	35.00	2	3,269	0.06%
2020/08/06	11	34.96	8	35.68	35.75	3	3,213	0.09%
2020/07/29	0	0.00	1	35.05	34.75	-1	3,051	-0.03%
2020/07/28	0	0.00	1	33.50	33.30	-1	2,964	-0.03%
2020/07/27	3	33.77	1	35.50	32.95	2	2,874	0.07%
2020/07/24	1	37.05	6	36.28	36.60	-5	2,756	-0.18%
2020/07/23	3	36.55	2	37.08	36.25	1	2,645	0.04%
2020/07/22	0	0.00	1	36.10	36.60	-1	2,292	-0.04%
2020/07/21	1	32.90	0	0.00	33.30	1	2,134	0.05%
2020/07/20	2	32.28	1	32.70	32.70	1	2,083	0.05%
2020/07/17	4	32.98	2	32.75	32.00	2	2,019	0.10%
2020/07/16	2	31.50	1	31.30	31.65	1	1,780	0.06%
2020/07/15	2	32.50	0	0.00	31.00	2	1,749	0.11%
2020/07/14	0	0.00	1	30.70	30.20	-1	1,642	-0.06%
2020/07/13	0	0.00	0.6	31.10	31.10	-0.6	1,613	-0.04%
2020/07/09	0	0.00	2	31.00	30.55	-2	1,451	-0.14%
2020/07/08	2	29.15	5	29.20	29.15	-3	1,322	-0.23%
2020/07/07	7	29.60	8	29.49	29.55	-1	1,309	-0.08%
2020/07/06	1	28.45	0	0.00	29.15	1	1,274	0.08%
2020/07/02	1	28.55	0	0.00	28.60	1	1,239	0.08%
2020/07/01	0	0.00	3	28.25	28.55	-3	1,225	-0.24%
2020/06/22	3	28.05	1	28.15	27.90	2	1,180	0.17%
2020/06/19	3	28.45	0	0.00	28.25	3	1,170	0.26%
2020/06/18	0	0.00	2	28.38	28.25	-2	1,170	-0.17%
2020/06/17	5	28.93	1	29.00	28.75	4	1,155	0.35%
2020/06/16	0	0.00	5	28.90	29.00	-5	1,101	-0.45%
2020/06/15	3	27.45	0	0.00	27.80	3	1,033	0.29%
2020/06/11	1	26.85	0	0.00	26.80	1	981	0.10%
2020/06/08	0	0.00	1	27.00	26.85	-1	1,024	-0.10%
2020/06/04	5	26.10	0	0.00	26.10	5	1,040	0.48%
2020/05/20	0	0.00	1	26.20	26.30	-1	1,107	-0.09%
2020/05/19	1	25.85	0	0.00	26.00	1	1,109	0.09%
2020/05/18	1	25.75	0	0.00	25.85	1	1,114	0.09%
2020/05/12	0	0.00	1	28.35	27.40	-1	1,115	-0.09%
2020/04/30	0	0.00	10	26.50	26.60	-10	1,282	-0.78%
2020/04/20	10	25.20	0	0.00	25.15	10	1,378	0.73%
2020/04/17	1	25.85	0	0.00	25.55	1	1,389	0.07%
2020/03/26	0	0.00	4	23.30	23.80	-4	1,383	-0.29%
2020/03/25	0	0.00	5	23.80	23.60	-5	1,383	-0.36%
2020/03/24	0	0.00	1	22.00	22.60	-1	1,392	-0.07%
2020/03/20	3	21.02	0	0.00	21.40	3	1,446	0.21%
2020/03/17	7	23.10	1	23.00	22.65	6	1,408	0.43%
2020/03/06	0	0.00	3	31.02	31.05	-3	1,273	-0.24%
2020/03/03	1	29.95	2	30.40	30.00	-1	1,258	-0.08%
2020/02/27	0	0.00	4	30.50	29.15	-4	1,276	-0.31%
2020/02/26	1	30.15	0	0.00	30.35	1	1,272	0.08%
2020/02/21	2	29.85	0	0.00	29.75	2	1,245	0.16%
2020/02/20	2	30.70	0	0.00	30.40	2	1,225	0.16%
2020/02/13	2	30.90	0	0.00	30.80	2	1,228	0.16%
2020/02/11	2	31.50	0	0.00	31.35	2	1,153	0.17%
2020/02/10	0	0.00	1	31.00	31.90	-1	1,128	-0.09%
2020/02/07	1	31.50	0	0.00	31.35	1	1,088	0.09%
2020/02/06	1	30.90	7	32.34	30.95	-6	1,051	-0.57%
2020/02/05	0	0.00	2	29.95	30.05	-2	920	-0.22%
2020/02/04	7	30.45	1	30.30	30.25	6	896	0.67%
2019/12/23	0	0.00	0.1	29.35	29.35	-0.1	632	-0.02%
2019/12/16	0	0.00	13	29.17	29.20	-13	559	-2.33%
2019/12/12	2	29.00	2	28.70	28.65	0	547	0.00%
2019/12/11	1	28.95	0	0.00	29.10	1	544	0.18%
2019/12/10	0	0.00	5	28.55	28.60	-5	523	-0.95%
2019/12/09	0	0.00	3	28.10	28.20	-3	521	-0.58%
2019/12/03	0	0.00	2	28.15	28.25	-2	534	-0.37%
2019/11/28	0	0.00	10	28.45	28.65	-10	517	-1.93%
2019/11/26	0	0.00	5	28.00	28.20	-5	488	-1.02%
2019/11/22	0	0.00	2	27.20	27.50	-2	456	-0.44%
2019/11/21	0	0.00	1	27.05	27.00	-1	452	-0.22%
2019/11/19	0	0.00	1	26.65	26.75	-1	448	-0.22%
2019/11/18	0	0.00	2	26.85	26.70	-2	464	-0.43%
2019/11/15	0	0.00	3	26.70	26.50	-3	466	-0.64%
2019/11/13	0	0.00	2	26.15	26.15	-2	442	-0.45%
2019/10/29	10	25.45	0	0.00	25.20	10	609	1.64%
2019/10/28	1	24.80	0	0.00	24.85	1	650	0.15%
2019/10/16	0	0.00	2	26.10	25.95	-2	855	-0.23%
2019/10/15	0	0.00	11	25.20	25.95	-11	881	-1.25%
2019/10/14	0	0.00	4	26.10	26.05	-4	878	-0.46%
2019/09/26	1	26.00	2	25.85	25.80	-1	1,056	-0.09%
2019/09/25	1	25.80	0	0.00	26.00	1	1,055	0.09%
2019/09/24	1	26.00	0	0.00	26.00	1	1,058	0.09%
2019/09/16	0	0.00	1	24.70	24.75	-1	1,093	-0.09%
2019/09/09	10	24.50	0	0.00	24.70	10	1,202	0.83%
2019/08/27	1	23.10	0	0.00	23.60	1	1,578	0.06%
2019/08/23	1	23.05	0	0.00	23.05	1	1,564	0.06%
2019/08/21	10	23.30	0	0.00	23.40	10	1,570	0.64%
2019/08/05	1	23.75	0	0.00	23.70	1	1,466	0.07%
2019/08/01	2	25.20	0	0.00	25.15	2	1,414	0.14%
2019/07/31	1	25.85	0	0.00	25.50	1	1,394	0.07%
2019/07/26	0	0.00	1	27.85	27.60	-1	1,309	-0.08%
2019/07/23	1	27.90	0	0.00	27.70	1	1,277	0.08%
2019/07/19	0	0.00	13	28.65	28.90	-13	1,208	-1.08%
2019/07/18	1	27.95	1	27.65	27.65	0	1,142	0.00%
2019/07/16	0	0.00	4	27.45	27.80	-4	1,087	-0.37%
2019/07/15	0	0.00	2	27.00	27.30	-2	1,072	-0.19%
2019/07/12	12	28.21	1	28.30	27.60	11	1,053	1.04%
2019/07/11	0	0.00	1	27.30	27.30	-1	999	-0.10%
2019/07/04	2	27.35	2	27.00	26.85	0	947	0.00%
2019/07/03	0	0.00	2	26.00	26.15	-2	901	-0.22%
2019/06/28	3	26.20	0	0.00	25.55	3	888	0.34%
2019/06/24	0	0.00	1	25.80	26.10	-1	870	-0.11%
2019/06/18	20	26.40	21	26.71	26.45	-1	840	-0.12%
2019/06/14	40	27.13	40	26.80	26.70	0	755	0.00%
2019/06/11	0	0.00	1	27.00	26.85	-1	686	-0.15%
2019/06/06	1	26.40	1	26.60	27.00	0	582	0.00%
2019/06/05	0	0.00	10	25.85	25.90	-10	464	-2.15%
2019/06/04	0	0.00	10	23.70	23.75	-10	363	-2.75%
2019/05/22	0	0.00	1	22.80	22.80	-1	347	-0.29%
2019/05/13	1	21.70	0	0.00	21.65	1	344	0.29%
2019/04/03	1	23.50	0	0.00	23.60	1	436	0.23%
2019/03/22	1	23.30	0	0.00	23.05	1	409	0.24%
2019/03/19	0	0.00	1	23.10	23.30	-1	390	-0.26%
2019/03/18	0	0.00	3	22.90	23.25	-3	383	-0.78%
2019/03/06	3	21.90	0	0.00	21.90	3	368	0.81%
2019/02/12	1	22.00	10	22.20	22.20	-9	356	-2.53%
2019/01/29	0	0.00	5	22.06	21.75	-5	340	-1.47%
2019/01/28	5	21.50	0	0.00	21.50	5	316	1.58%
2019/01/22	3	20.87	3	20.65	20.70	0	261	0.00%
2018/12/28	0	0.00	1	18.85	18.85	-1	354	-0.28%
2018/12/19	0	0.00	1	18.80	18.60	-1	604	-0.17%
2018/11/06	1	18.60	0	0.00	18.45	1	1,201	0.08%
2018/11/01	3	17.98	0	0.00	18.00	3	1,204	0.25%
2018/10/31	0	0.00	1	17.80	17.85	-1	1,218	-0.08%
2018/10/25	0	0.00	5	17.20	17.05	-5	1,220	-0.41%
2018/10/22	0	0.00	2	19.05	19.05	-2	1,216	-0.16%
2018/10/17	0	0.00	5	19.15	19.10	-5	1,201	-0.42%
2018/10/12	0	0.00	4	19.20	19.35	-4	1,192	-0.34%
2018/10/11	0	0.00	6	19.50	19.40	-6	1,182	-0.51%
2018/10/03	3	24.50	4	24.43	23.80	-1	1,100	-0.09%
2018/10/02	15	24.88	5	24.50	24.30	10	1,080	0.93%
2018/09/28	7	24.15	0	0.00	23.25	7	973	0.72%
2018/09/26	0	0.00	4	24.30	24.05	-4	951	-0.42%
2018/09/25	7	25.69	3	25.30	24.75	4	913	0.44%
2018/09/20	6	25.00	0	0.00	24.45	6	809	0.74%
2018/09/18	5	24.15	0	0.00	24.50	5	735	0.68%
2018/07/25	0	0.00	1	21.95	21.80	-1	1,391	-0.07%
2018/07/02	0	0.00	1	22.70	22.65	-1	4,159	-0.02%
2018/06/27	2	23.55	0	0.00	23.55	2	4,753	0.04%
2018/06/26	0	0.00	10	21.42	21.45	-10	4,854	-0.21%
2018/06/25	0	0.00	5	22.25	21.90	-5	4,978	-0.10%
2018/06/20	5	22.65	0	0.00	22.60	5	5,084	0.10%
2018/06/14	1	23.35	1	22.45	22.45	0	5,042	0.00%
2018/06/13	1	23.65	0	0.00	23.10	1	5,007	0.02%
2018/06/07	0	0.00	1	22.60	22.65	-1	4,903	-0.02%
2018/06/04	3	22.75	0	0.00	22.85	3	4,892	0.06%
2018/05/31	0	0.00	5	22.26	22.25	-5	4,872	-0.10%
2018/05/29	0	0.00	5	23.00	22.55	-5	4,864	-0.10%
2018/05/25	1	23.30	0	0.00	22.90	1	4,837	0.02%
2018/05/18	0	0.00	1	23.90	23.80	-1	4,807	-0.02%
2018/05/17	5	24.15	1	24.65	24.05	4	4,798	0.08%
2018/05/10	0	0.00	1	24.35	24.50	-1	4,690	-0.02%
2018/05/08	0	0.00	8	24.55	24.25	-8	4,604	-0.17%
2018/05/04	1	24.55	0	0.00	24.70	1	4,565	0.02%
2018/05/02	11	24.53	19	25.19	24.30	-8	4,481	-0.18%
2018/04/30	6	27.97	0	0.00	26.85	6	4,346	0.14%
2018/04/26	20	28.25	18	28.52	26.60	2	4,166	0.05%
2018/04/25	6	28.65	3	29.30	29.10	3	3,994	0.08%
2018/04/24	2	27.60	1	28.50	27.55	1	3,885	0.03%
2018/04/23	9	29.92	2	29.20	29.10	7	3,793	0.18%
2018/04/20	7	29.14	11	29.46	29.10	-4	3,688	-0.11%
2018/04/19	4	26.94	1	27.45	27.50	3	3,280	0.09%
2018/04/18	3	26.13	0	0.00	26.40	3	3,153	0.10%
2018/04/16	33	26.10	5	26.50	26.20	28	3,050	0.92%
2018/04/13	3	25.20	0	0.00	25.20	3	2,966	0.10%
2018/04/12	0	0.00	2	26.05	25.90	-2	2,973	-0.07%
2018/04/11	3	27.80	3	27.95	27.20	0	2,905	0.00%
2018/04/10	10	31.96	12	31.30	28.35	-2	2,720	-0.07%
2018/04/09	9	30.23	3	30.70	31.45	6	2,444	0.25%
2018/04/03	0	0.00	10	26.70	28.60	-10	2,245	-0.45%
2018/04/02	3	26.33	6	25.97	26.00	-3	2,049	-0.15%
2018/03/31	6	26.43	10	26.07	25.85	-4	1,987	-0.20%
2018/03/30	48	26.61	30	26.54	26.15	18	1,867	0.96%
2018/03/29	19	23.95	6	24.83	25.40	13	1,408	0.92%
2018/03/28	7	23.79	12	23.73	23.10	-5	1,224	-0.41%
2018/03/27	6	23.16	2	23.15	23.55	4	1,109	0.36%
2018/03/16	0	0.00	1	22.00	22.05	-1	968	-0.10%
2018/03/02	1	21.20	20	21.06	21.15	-19	1,102	-1.72%
2018/01/30	0	0.00	4	20.75	20.70	-4	1,230	-0.33%
2018/01/17	1	22.40	0	0.00	22.45	1	1,194	0.08%
2018/01/16	5	22.64	5	22.57	22.30	0	1,182	0.00%
2018/01/10	1	22.05	0	0.00	21.75	1	1,031	0.10%
2018/01/08	3	22.20	0	0.00	22.10	3	1,029	0.29%