宏泰 (1612)-凱基-南崁券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.45
漲跌
▲0.55
漲幅
+1.45%
成交量
7,636張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	37.31	7	38.12	38.45	0	11,312	0.00%
2024/05/09	35	38.52	40	37.98	37.90	-5	11,203	-0.04%
2024/05/08	17	38.88	41	38.94	39.25	-24	11,051	-0.22%
2024/05/07	25.5	37.13	21	37.74	38.30	4.5	10,527	0.04%
2024/05/06	11	35.82	0	0.00	35.90	11	10,127	0.11%
2024/05/03	3	36.25	2	35.78	35.60	1	10,081	0.01%
2024/05/02	1	37.15	0	0.00	36.80	1	9,971	0.01%
2024/04/30	5	36.40	12	36.44	36.70	-7	9,893	-0.07%
2024/04/29	1	36.85	1	37.05	36.70	0	9,832	0.00%
2024/04/26	9	37.87	14	37.74	37.30	-5	9,727	-0.05%
2024/04/25	13	37.25	8	37.54	37.25	5	9,633	0.05%
2024/04/24	17	38.23	3	37.82	37.90	14	9,530	0.15%
2024/04/23	4	37.51	6	37.59	37.45	-2	9,278	-0.02%
2024/04/22	24	39.50	9.2	38.30	37.00	14.8	8,969	0.17%
2024/04/19	38	42.72	322	41.24	41.10	-284	8,539	-3.33%	大賣/鉅額交易
2024/04/18	27	43.47	18	44.06	44.65	9	7,360	0.12%
2024/04/17	1	39.20	2	39.35	40.60	-1	6,189	-0.02%
2024/04/16	3.2	37.62	44	38.47	36.95	-40.8	5,912	-0.69%
2024/04/15	47	39.18	32	39.80	39.00	15	5,581	0.27%
2024/04/12	29	35.50	9	36.99	38.05	20	4,860	0.41%
2024/04/11	1	34.35	2	34.88	34.60	-1	4,504	-0.02%
2024/04/10	7	33.69	42	34.20	34.15	-35	4,482	-0.78%
2024/04/09	41	34.53	21	33.62	33.75	20	4,413	0.45%
2024/04/08	30	32.37	16	33.06	33.60	14	4,187	0.33%
2024/04/03	5	31.20	1	31.50	31.10	4	3,997	0.10%
2024/04/01	1	31.00	0	0.00	30.95	1	3,965	0.03%
2024/03/29	81	30.95	1	31.05	30.95	80	3,933	2.03%
2024/03/28	13	31.17	93	31.23	31.35	-80	3,882	-2.06%
2024/03/27	5	31.48	5	31.73	31.45	0	3,768	0.00%
2024/03/26	26	31.94	26.1	31.67	31.55	-0.1	3,519	0.00%
2024/03/25	23	30.44	3	30.87	30.80	20	2,899	0.69%
2024/03/22	0	0.00	31	29.42	29.40	-31	2,593	-1.20%
2024/03/21	0	0.00	40	28.13	28.00	-40	2,362	-1.69%
2024/03/18	0	0.00	4	28.20	28.20	-4	2,579	-0.16%
2024/03/13	0	0.00	1	27.75	27.40	-1	3,614	-0.03%
2024/03/08	0.1	26.25	0	0.00	26.45	0.1	3,835	0.00%
2024/02/29	0	0.00	1	27.00	26.80	-1	3,842	-0.03%
2024/02/26	0	0.00	2	27.18	26.70	-2	3,835	-0.05%
2024/02/22	2	26.40	0	0.00	26.45	2	3,795	0.05%
2024/02/21	2	26.50	0	0.00	26.55	2	3,782	0.05%
2024/02/16	0	0.00	3	26.55	26.55	-3	3,773	-0.08%
2024/02/15	1	26.00	9	26.20	26.10	-8	3,770	-0.21%
2024/01/31	0	0.00	1	26.75	27.05	-1	3,723	-0.03%
2024/01/30	2	26.90	0	0.00	26.85	2	3,721	0.05%
2024/01/29	1	27.10	0	0.00	27.25	1	3,715	0.03%
2024/01/26	10	27.25	0	0.00	27.10	10	3,715	0.27%
2024/01/24	10	27.65	0	0.00	27.65	10	3,707	0.27%
2024/01/23	10	27.55	2	27.55	27.60	8	3,711	0.22%
2024/01/19	0	0.00	9	27.00	27.05	-9	3,695	-0.24%
2024/01/17	30	26.98	0	0.00	26.70	30	3,725	0.81%
2024/01/16	50	27.31	0	0.00	27.25	50	3,709	1.35%
2024/01/12	31	27.24	0	0.00	27.20	31	3,677	0.84%
2024/01/10	41	27.73	10	27.90	27.55	31	3,679	0.84%
2024/01/09	111	28.45	0	0.00	28.25	111	3,649	3.04%	大買/鉅額交易
2024/01/08	1	28.50	0	0.00	28.30	1	3,595	0.03%
2024/01/05	0	0.00	1	29.40	29.50	-1	3,473	-0.03%
2024/01/04	0	0.00	4	29.50	29.50	-4	3,434	-0.12%
2024/01/03	11	29.05	1	29.05	29.05	10	3,426	0.29%
2024/01/02	4	28.93	0	0.00	28.95	4	3,347	0.12%
2023/12/28	0	0.00	3	27.93	27.85	-3	3,214	-0.09%
2023/12/27	1	27.50	0	0.00	27.40	1	3,247	0.03%
2023/12/20	2	27.50	0	0.00	27.45	2	3,765	0.05%
2023/12/18	0	0.00	4	28.20	28.25	-4	3,701	-0.11%
2023/12/15	0	0.00	2	28.80	28.55	-2	3,681	-0.05%
2023/12/14	0	0.00	1	29.40	29.05	-1	3,614	-0.03%
2023/12/13	4	30.35	2	29.50	29.45	2	3,529	0.06%
2023/12/12	12	30.04	4	30.68	30.25	8	3,370	0.24%
2023/12/11	3	29.65	3	29.25	29.50	0	2,799	0.00%
2023/12/08	7	27.99	1	28.00	27.90	6	2,481	0.24%
2023/12/07	0	0.00	2	27.25	26.95	-2	2,266	-0.09%
2023/12/01	1	25.75	0	0.00	25.70	1	2,085	0.05%
2023/11/29	1	25.55	1	25.50	25.50	0	2,052	0.00%
2023/11/27	0	0.00	8	24.85	24.85	-8	2,074	-0.39%
2023/11/24	2	25.25	0	0.00	25.15	2	2,127	0.09%
2023/11/15	1	24.40	2	24.70	24.65	-1	2,257	-0.04%
2023/10/27	1	24.90	0	0.00	24.70	1	2,889	0.03%
2023/10/25	2	25.20	2	25.25	24.85	0	3,039	0.00%
2023/10/19	1	24.25	0	0.00	24.25	1	3,636	0.03%
2023/10/18	2	24.35	0	0.00	24.30	2	3,652	0.05%
2023/10/16	1	25.00	0	0.00	25.00	1	3,663	0.03%
2023/10/13	0	0.00	2	25.50	25.45	-2	3,744	-0.05%
2023/10/11	3	24.93	0	0.00	24.90	3	3,821	0.08%
2023/10/05	2	27.60	0	0.00	27.45	2	3,772	0.05%
2023/09/28	2	27.45	0	0.00	27.55	2	3,698	0.05%
2023/09/27	3	27.17	11	27.44	26.65	-8	3,573	-0.22%
2023/09/26	10	27.29	0	0.00	27.20	10	3,429	0.29%
2023/09/14	0	0.00	210	26.24	26.25	-210	3,833	-5.48%	大賣/鉅額交易
2023/09/08	60	25.92	0	0.00	25.85	60	3,924	1.53%
2023/09/05	35	25.05	0	0.00	25.10	35	4,166	0.84%
2023/09/01	15	25.15	0	0.00	25.10	15	5,093	0.29%
2023/08/31	0	0.00	10	25.21	25.40	-10	5,132	-0.19%
2023/08/30	100	24.85	10	24.50	24.90	90	5,228	1.72%
2023/08/29	12	24.47	1	24.55	24.15	11	5,257	0.21%
2023/08/28	2	23.55	0	0.00	23.35	2	5,193	0.04%
2023/08/22	2	23.75	0	0.00	23.70	2	5,230	0.04%
2023/08/21	1	23.90	0	0.00	24.00	1	5,270	0.02%
2023/08/16	1	24.00	0	0.00	23.95	1	5,302	0.02%
2023/08/15	2	24.40	0	0.00	24.55	2	5,310	0.04%
2023/08/09	3	25.70	150	25.51	25.50	-147	5,536	-2.66%	大賣/鉅額交易
2023/08/08	40	26.13	0	0.00	26.00	40	5,519	0.72%
2023/08/07	10	26.15	0	0.00	26.15	10	5,515	0.18%
2023/08/04	50	26.30	2	25.03	26.30	48	5,511	0.87%
2023/08/02	2	27.63	3	27.38	27.00	-1	5,454	-0.02%
2023/08/01	25	26.55	0	0.00	26.55	25	5,282	0.47%
2023/07/31	2	26.50	0	0.00	26.30	2	5,257	0.04%
2023/07/28	26	26.66	0	0.00	26.65	26	5,229	0.50%
2023/07/27	1	28.55	0	0.00	28.00	1	5,107	0.02%
2023/07/26	1	27.00	8	27.75	27.70	-7	4,891	-0.14%
2023/07/25	8	27.85	9	27.43	27.85	-1	4,681	-0.02%
2023/07/18	1	26.50	0	0.00	26.35	1	4,391	0.02%
2023/07/17	2	26.80	6	27.23	27.00	-4	4,308	-0.09%
2023/07/12	0	0.00	90	26.50	26.30	-90	4,204	-2.14%
2023/07/10	90	25.73	0	0.00	25.65	90	4,145	2.17%
2023/07/05	0	0.00	4	27.20	26.85	-4	4,089	-0.10%
2023/07/04	0	0.00	7	26.97	26.95	-7	4,052	-0.17%
2023/07/03	5	26.68	0	0.00	26.90	5	4,038	0.12%
2023/06/28	4	26.13	0	0.00	26.00	4	4,003	0.10%
2023/06/27	7	26.16	4	26.01	26.15	3	3,998	0.08%
2023/06/26	2	26.90	2	26.70	26.65	0	4,010	0.00%
2023/06/20	15	26.97	17	27.02	27.90	-2	3,842	-0.05%
2023/06/19	1	25.85	0	0.00	25.90	1	3,533	0.03%
2023/06/14	0	0.00	2	25.85	25.60	-2	3,371	-0.06%
2023/06/13	3	25.42	1	25.55	25.70	2	3,338	0.06%
2023/06/12	45	25.67	1	25.60	25.50	44	3,282	1.34%
2023/06/09	23	26.91	0	0.00	26.75	23	3,162	0.73%
2023/06/08	9	28.02	15	27.94	28.10	-6	2,968	-0.20%
2023/06/07	12	26.46	3	26.50	27.05	9	2,338	0.38%
2023/06/06	0	0.00	8	24.74	24.80	-8	2,066	-0.39%
2023/06/05	0	0.00	1	25.10	24.35	-1	2,015	-0.05%
2023/06/02	8	23.76	0	0.00	23.60	8	1,879	0.43%
2023/06/01	0	0.00	1	23.20	23.35	-1	1,797	-0.06%
2023/05/31	0	0.00	1	22.75	22.85	-1	1,741	-0.06%
2023/05/25	1	23.20	1	23.10	23.10	0	1,679	0.00%
2023/05/22	1	22.70	0	0.00	22.70	1	1,628	0.06%
2023/05/17	4	23.20	4	22.78	22.10	0	1,527	0.00%
2023/05/16	1	21.50	2	22.00	22.40	-1	1,322	-0.08%
2023/05/12	2	20.93	0	0.00	21.40	2	1,295	0.15%
2023/05/11	2	20.93	0	0.00	20.80	2	1,283	0.16%
2023/05/08	0	0.00	2	22.80	22.45	-2	1,192	-0.17%
2023/05/02	0	0.00	1	21.25	21.25	-1	1,348	-0.07%
2023/04/26	2	20.25	0	0.00	20.50	2	1,486	0.13%
2023/04/18	1	20.75	10	20.75	20.85	-9	1,826	-0.49%
2023/04/12	10	21.05	0	0.00	21.25	10	1,750	0.57%
2023/04/11	0	0.00	4	20.60	20.60	-4	1,706	-0.23%
2023/03/30	0	0.00	16	19.82	19.85	-16	1,623	-0.99%
2023/03/29	0	0.00	6	19.78	19.60	-6	1,606	-0.37%
2023/03/27	5	19.54	0	0.00	19.55	5	1,583	0.32%
2023/03/24	2	19.10	0	0.00	19.15	2	1,530	0.13%
2023/03/10	1	18.35	0	0.00	18.50	1	1,587	0.06%
2023/02/22	0	0.00	15	19.10	19.05	-15	1,545	-0.97%
2023/02/21	3	19.37	0	0.00	19.30	3	1,541	0.19%
2023/02/17	1	19.10	2	19.20	19.20	-1	1,569	-0.06%
2023/02/15	0	0.00	5	19.15	19.05	-5	1,608	-0.31%
2023/02/14	0	0.00	18	18.85	18.85	-18	1,595	-1.13%
2023/02/09	1	19.25	0	0.00	19.20	1	1,669	0.06%
2023/02/08	5	19.43	0	0.00	19.35	5	1,655	0.30%
2023/02/07	2	19.23	0	0.00	19.30	2	1,675	0.12%
2023/02/03	6	19.58	0	0.00	19.45	6	1,682	0.36%
2023/02/02	8	19.98	0	0.00	19.95	8	1,663	0.48%
2023/01/31	34	20.22	16	20.07	20.10	18	1,587	1.13%
2023/01/30	2	20.10	0	0.00	20.10	2	1,420	0.14%
2023/01/16	0	0.00	10	18.25	18.25	-10	1,328	-0.75%
2023/01/13	10	19.35	13	19.16	18.70	-3	1,292	-0.23%
2023/01/12	1	19.40	0	0.00	19.10	1	1,212	0.08%
2023/01/11	1	17.80	0	0.00	17.80	1	1,048	0.10%
2022/12/01	3	16.35	0	0.00	16.40	3	1,263	0.24%
2022/11/24	0	0.00	6	16.15	16.15	-6	1,255	-0.48%
2022/11/23	0	0.00	6	16.10	16.05	-6	1,255	-0.48%
2022/11/18	5	15.90	0	0.00	15.75	5	1,266	0.39%
2022/11/14	5	16.40	5	16.40	16.50	0	1,223	0.00%
2022/11/07	2	15.65	2	15.80	16.30	0	1,174	0.00%
2022/10/20	2	13.50	0	0.00	13.60	2	1,061	0.19%
2022/09/26	0	0.00	3	14.87	14.55	-3	1,369	-0.22%
2022/09/21	3	16.70	1	16.60	16.70	2	1,376	0.15%
2022/09/20	1	16.35	0	0.00	16.50	1	1,256	0.08%
2022/09/08	0	0.00	1	15.70	15.75	-1	1,315	-0.08%
2022/09/05	1	16.10	0	0.00	16.15	1	1,328	0.08%
2022/08/18	2	17.50	0	0.00	17.65	2	1,439	0.14%
2022/07/22	0	0.00	2	17.20	17.15	-2	2,145	-0.09%
2022/07/20	2	17.25	0	0.00	17.20	2	2,215	0.09%
2022/07/19	3	17.00	3	17.25	17.25	0	2,257	0.00%
2022/07/15	5	16.20	0	0.00	16.15	5	2,310	0.22%
2022/07/12	0	0.00	1	15.90	15.80	-1	2,465	-0.04%
2022/07/08	1	17.35	0	0.00	17.10	1	2,494	0.04%
2022/07/06	1	20.75	0	0.00	20.40	1	2,365	0.04%
2022/06/30	3	21.93	2	21.65	21.35	1	2,440	0.04%
2022/06/29	1	22.25	0	0.00	22.20	1	2,462	0.04%
2022/06/20	0	0.00	50	22.65	22.00	-50	3,228	-1.55%
2022/06/16	10	23.95	0	0.00	23.10	10	3,223	0.31%
2022/06/15	1	23.85	0	0.00	23.75	1	3,259	0.03%
2022/06/10	1	24.75	0	0.00	24.60	1	3,292	0.03%
2022/06/07	1	24.70	0	0.00	24.75	1	3,331	0.03%
2022/06/02	50	25.20	10	25.20	25.15	40	3,399	1.18%
2022/05/20	0	0.00	2	23.95	23.95	-2	3,725	-0.05%
2022/05/17	2	23.45	0	0.00	23.40	2	3,729	0.05%
2022/05/10	3	23.90	350	24.17	24.40	-347	3,647	-9.51%	大賣/鉅額交易
2022/05/04	5	30.15	5	29.95	29.85	0	3,371	0.00%
2022/04/25	55	28.96	0	0.00	28.95	55	3,167	1.74%
2022/04/22	0	0.00	5	30.60	30.80	-5	3,115	-0.16%
2022/04/21	5	29.40	0	0.00	29.60	5	3,059	0.16%
2022/04/20	0	0.00	50	28.90	29.30	-50	3,060	-1.63%
2022/04/18	10	30.80	0	0.00	29.15	10	3,071	0.33%
2022/04/14	41	30.68	1	30.80	30.80	40	2,921	1.37%
2022/04/11	5	30.60	0	0.00	30.10	5	2,849	0.18%
2022/04/07	50	30.14	0	0.00	29.90	50	2,791	1.79%
2022/04/06	50	31.90	0	0.00	31.85	50	2,718	1.84%
2022/03/31	2	32.55	33	32.04	32.15	-31	2,702	-1.15%
2022/03/30	82	32.73	5	32.34	32.95	77	2,781	2.77%
2022/03/28	150	30.83	0	0.00	31.30	150	2,592	5.79%	大買/鉅額交易
2022/03/25	3	30.40	118	30.17	30.20	-115	2,442	-4.71%	大賣/鉅額交易
2022/03/24	7	28.93	0	0.00	28.95	7	2,341	0.30%
2022/03/10	2	27.80	2	28.20	28.15	0	2,282	0.00%
2022/03/04	0	0.00	10	29.05	28.70	-10	2,132	-0.47%
2022/02/23	0	0.00	1	27.25	27.25	-1	1,984	-0.05%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/08	5	25.30	6	25.83	25.90	-1	2,071	-0.05%
2022/01/19	0	0.00	2	24.90	24.75	-2	2,429	-0.08%
2022/01/10	0	0.00	1	25.80	25.85	-1	2,855	-0.04%
2021/12/29	0	0.00	10	26.80	27.10	-10	2,983	-0.34%
2021/12/28	0	0.00	1	26.50	26.45	-1	3,010	-0.03%
2021/12/27	5	26.80	0	0.00	26.65	5	3,051	0.16%
2021/12/24	10	27.60	1	28.50	27.30	9	3,131	0.29%
2021/12/23	0	0.00	3	27.65	27.65	-3	3,073	-0.10%
2021/12/22	1	27.05	0	0.00	26.65	1	3,105	0.03%
2021/12/21	0	0.00	2	27.05	27.10	-2	3,085	-0.06%
2021/12/20	1	27.30	1	27.70	27.30	0	3,085	0.00%
2021/12/13	0	0.00	13	26.53	26.60	-13	2,900	-0.45%
2021/12/08	2	26.00	0	0.00	26.15	2	2,994	0.07%
2021/12/07	8	26.25	50	26.03	26.05	-42	2,992	-1.40%
2021/11/29	0	0.00	1	25.20	25.10	-1	2,921	-0.03%
2021/11/26	20	25.05	0	0.00	24.95	20	2,895	0.69%
2021/11/19	10	26.20	1	26.30	25.95	9	2,825	0.32%
2021/11/18	0	0.00	3	26.28	26.45	-3	2,807	-0.11%
2021/11/17	10	26.15	0	0.00	26.15	10	2,792	0.36%
2021/11/16	10	26.35	0	0.00	26.30	10	2,785	0.36%
2021/11/11	1	26.30	0	0.00	26.30	1	2,745	0.04%
2021/11/09	0	0.00	1	26.25	26.25	-1	2,699	-0.04%
2021/11/05	1	26.55	0	0.00	26.70	1	2,648	0.04%
2021/11/03	1	27.00	1	27.40	27.40	0	2,587	0.00%
2021/11/01	5	26.00	0	0.00	26.15	5	2,428	0.21%
2021/10/29	0	0.00	6	26.50	26.45	-6	2,376	-0.25%
2021/10/28	0	0.00	1	26.15	25.90	-1	2,332	-0.04%
2021/10/21	0	0.00	37	25.81	25.80	-37	2,263	-1.63%
2021/10/20	42	25.54	4	25.30	24.80	38	2,111	1.80%
2021/10/19	0	0.00	2	24.60	24.60	-2	1,942	-0.10%
2021/10/18	2	25.25	10	24.80	25.25	-8	1,933	-0.41%
2021/10/15	0	0.00	1	24.20	24.10	-1	1,899	-0.05%
2021/10/14	1	23.85	0	0.00	23.80	1	1,877	0.05%
2021/10/13	0	0.00	6	23.60	22.85	-6	1,888	-0.32%
2021/10/08	1	23.00	0	0.00	22.65	1	1,891	0.05%
2021/10/07	6	23.30	1	23.20	23.20	5	1,899	0.26%
2021/10/06	10	23.63	0	0.00	23.05	10	1,941	0.52%
2021/10/04	2	25.35	1	24.85	24.40	1	1,906	0.05%
2021/09/10	0	0.00	4	24.10	24.10	-4	2,701	-0.15%
2021/08/20	0	0.00	4	21.15	21.35	-4	4,065	-0.10%
2021/08/17	4	21.55	0	0.00	21.55	4	4,148	0.10%
2021/08/10	3	24.05	3	24.30	23.90	0	4,415	0.00%
2021/08/06	0	0.00	1	24.00	24.00	-1	4,581	-0.02%
2021/08/02	0	0.00	0	23.50	23.70	0	5,131	0.00%
2021/07/30	0	0.00	1	23.60	23.45	-1	5,290	-0.02%
2021/07/28	0	0.00	2	22.85	23.00	-2	5,852	-0.03%
2021/07/22	1	23.10	0	0.00	23.25	1	7,002	0.01%
2021/07/20	0	0.00	10	23.65	23.60	-10	7,492	-0.13%
2021/07/14	0	0.00	21	23.06	23.80	-21	8,382	-0.25%
2021/07/13	2	24.00	0	0.00	23.85	2	8,638	0.02%
2021/07/09	7	24.90	0	0.00	24.95	7	8,792	0.08%
2021/07/08	0	0.00	3	25.10	25.25	-3	8,905	-0.03%
2021/07/06	21	25.55	0	0.00	25.45	21	9,083	0.23%
2021/07/05	0	0.00	20	27.05	27.20	-20	9,117	-0.22%
2021/07/02	10	26.55	2	27.30	26.60	8	9,151	0.09%
2021/07/01	10	26.90	0	0.00	26.85	10	9,154	0.11%
2021/06/30	14	27.47	7	27.30	27.55	7	9,152	0.08%
2021/06/29	24	27.45	15	27.53	27.80	9	9,092	0.10%
2021/06/25	1	25.40	0	0.00	25.30	1	9,037	0.01%
2021/06/24	2	25.33	1	25.50	25.60	1	9,210	0.01%
2021/06/23	0	0.00	12	24.64	24.65	-12	9,134	-0.13%
2021/06/21	2	24.93	21	24.40	24.40	-19	9,268	-0.20%
2021/06/18	1	26.25	0	0.00	26.15	1	9,191	0.01%
2021/06/16	24	28.19	7	27.40	27.10	17	8,966	0.19%
2021/06/15	1	28.75	13.5	28.81	29.00	-12.5	8,732	-0.14%
2021/06/11	0	0.00	1	26.20	26.40	-1	8,437	-0.01%
2021/06/10	2	26.00	3	25.73	25.70	-1	8,443	-0.01%
2021/06/09	1	26.70	0	0.00	26.50	1	8,440	0.01%
2021/06/08	3	27.10	0	0.00	27.20	3	8,466	0.04%
2021/06/07	2.5	27.24	0	0.00	27.25	2.5	8,481	0.03%
2021/06/04	10	26.85	0	0.00	26.65	10	8,456	0.12%
2021/06/03	3	26.70	5	26.85	26.85	-2	8,468	-0.02%
2021/06/02	12	25.98	0	0.00	26.15	12	8,487	0.14%
2021/06/01	0	0.00	1	26.00	26.10	-1	8,530	-0.01%
2021/05/31	0	0.00	3	26.10	25.55	-3	8,615	-0.03%
2021/05/28	3	25.50	0	0.00	24.85	3	8,614	0.03%
2021/05/27	0	0.00	15	24.38	24.00	-15	8,786	-0.17%
2021/05/25	17	23.94	3	24.10	23.75	14	9,520	0.15%
2021/05/24	2	22.90	2	23.25	23.45	0	9,578	0.00%
2021/05/20	0	0.00	2	23.60	22.70	-2	9,758	-0.02%
2021/05/19	5	23.31	0	0.00	23.50	5	9,769	0.05%
2021/05/13	0	0.00	4	22.31	22.30	-4	9,564	-0.04%
2021/05/12	1	26.00	20	24.95	24.40	-19	9,371	-0.20%
2021/05/11	0	0.00	15	27.18	27.10	-15	9,253	-0.16%
2021/05/10	3	29.42	24	29.19	28.95	-21	9,095	-0.23%
2021/05/07	0	0.00	1	29.15	29.00	-1	8,997	-0.01%
2021/05/06	24	30.35	2	29.05	29.90	22	8,849	0.25%
2021/05/05	2	30.50	0	0.00	30.35	2	8,569	0.02%
2021/05/04	14	28.65	7	29.79	28.50	7	8,340	0.08%
2021/05/03	10	32.47	3	32.70	31.45	7	8,154	0.09%
2021/04/29	6	31.98	1	31.05	32.35	5	8,008	0.06%
2021/04/28	4	33.34	7	33.26	32.25	-3	7,758	-0.04%
2021/04/27	20	31.41	11	31.10	31.35	9	7,284	0.12%
2021/04/26	3	29.90	3	29.55	29.80	0	6,954	0.00%
2021/04/23	0	0.00	4	28.55	28.50	-4	6,768	-0.06%
2021/04/22	3	30.05	0	0.00	29.20	3	6,621	0.05%
2021/04/21	8	28.72	1	29.10	29.05	7	6,239	0.11%
2021/04/20	4	28.64	4	29.00	28.45	0	6,136	0.00%
2021/04/19	103	29.20	21	29.20	29.10	82	5,928	1.38%	大買/
2021/04/16	22	26.31	0	0.00	26.55	22	5,900	0.37%
2021/04/15	6	25.70	0	0.00	25.75	6	5,781	0.10%
2021/04/14	15	24.50	12	24.30	24.65	3	5,703	0.05%
2021/04/13	4	25.56	16	24.28	24.40	-12	5,646	-0.21%
2021/04/12	3	26.05	2	25.58	26.00	1	5,525	0.02%
2021/04/09	0	0.00	1	25.00	24.65	-1	5,461	-0.02%
2021/04/08	7	24.85	1	24.45	24.85	6	5,396	0.11%
2021/04/07	5	24.03	1	24.00	23.95	4	5,309	0.08%
2021/04/01	3	23.88	0	0.00	23.85	3	5,239	0.06%
2021/03/31	2	24.10	2	24.50	24.35	0	5,257	0.00%
2021/03/30	2	23.68	11	23.50	23.40	-9	5,095	-0.18%
2021/03/29	5	22.82	2	22.35	23.50	3	4,944	0.06%
2021/03/26	1	21.35	0	0.00	21.60	1	4,992	0.02%
2021/03/25	3	22.28	3	21.70	21.35	0	5,302	0.00%
2021/03/24	2	20.80	1	21.45	21.45	1	5,198	0.02%
2021/03/23	10	21.35	0	0.00	21.05	10	5,161	0.19%
2021/03/22	3	21.78	0	0.00	21.55	3	5,142	0.06%
2021/03/18	0	0.00	2	21.50	21.35	-2	5,115	-0.04%
2021/03/15	1	21.80	0	0.00	21.70	1	5,186	0.02%
2021/03/12	0	0.00	2	21.75	21.65	-2	5,385	-0.04%
2021/03/10	9	21.69	7	21.40	21.55	2	5,421	0.04%
2021/03/08	4	21.60	1	21.75	21.25	3	5,428	0.06%
2021/03/05	1	21.55	2	21.33	21.45	-1	5,478	-0.02%
2021/03/04	5	21.77	5	21.64	21.70	0	5,530	0.00%
2021/03/03	8	21.71	14	21.46	21.45	-6	5,608	-0.11%
2021/03/02	3	22.60	3	22.20	21.30	0	5,785	0.00%
2021/02/26	15	22.07	9	22.11	21.85	6	5,752	0.10%
2021/02/25	10	21.43	4	21.25	21.80	6	5,385	0.11%
2021/02/24	1	19.90	3	19.98	19.85	-2	5,295	-0.04%
2021/02/23	0	0.00	3	19.60	19.60	-3	5,245	-0.06%
2021/02/22	8	19.08	2	19.25	19.35	6	5,155	0.12%
2021/02/19	0	0.00	1	18.10	18.60	-1	5,124	-0.02%
2021/02/18	3	17.80	0	0.00	17.95	3	5,179	0.06%
2021/02/17	9	17.59	0	0.00	17.80	9	5,167	0.17%
2021/02/05	4	16.66	0	0.00	16.80	4	5,140	0.08%
2021/02/04	2	16.55	0	0.00	16.50	2	5,121	0.04%
2021/02/03	1	16.50	0	0.00	16.45	1	5,134	0.02%
2021/02/01	2	16.25	2	16.35	16.25	0	5,236	0.00%
2021/01/25	1	16.45	0	0.00	16.40	1	5,405	0.02%
2021/01/22	1	15.60	0	0.00	15.70	1	5,671	0.02%
2021/01/21	0	0.00	2	15.25	15.35	-2	5,632	-0.04%
2021/01/12	0	0.00	2	16.80	16.55	-2	5,630	-0.04%
2021/01/07	0	0.00	4	17.28	17.45	-4	5,342	-0.07%
2021/01/06	0	0.00	1	17.25	16.95	-1	5,376	-0.02%
2020/12/29	2	18.25	2	18.40	18.25	0	5,541	0.00%
2020/12/28	3	18.40	2	18.30	18.30	1	5,519	0.02%
2020/12/25	0	0.00	3	19.20	18.60	-3	5,484	-0.05%
2020/12/24	2	18.45	3	18.50	18.35	-1	5,368	-0.02%
2020/12/22	5	19.78	14	19.47	18.05	-9	5,307	-0.17%
2020/12/21	0	0.00	6	19.55	19.85	-6	5,131	-0.12%
2020/12/16	0	0.00	2	17.95	17.85	-2	4,871	-0.04%
2020/12/15	1	17.55	0	0.00	17.65	1	4,869	0.02%
2020/12/14	0	0.00	1	18.00	17.95	-1	4,881	-0.02%
2020/12/09	3	18.27	0	0.00	18.20	3	4,915	0.06%
2020/12/08	12	18.83	4	18.83	18.50	8	5,112	0.16%
2020/12/07	2	18.05	0	0.00	17.90	2	5,023	0.04%
2020/12/02	3	17.85	2	17.90	17.90	1	5,786	0.02%
2020/12/01	0	0.00	3	18.30	18.15	-3	5,927	-0.05%
2020/11/30	2	17.93	22	18.17	17.85	-20	5,822	-0.34%
2020/11/27	4	17.99	0	0.00	18.15	4	5,719	0.07%
2020/11/26	9	17.30	1	17.00	17.75	8	5,588	0.14%
2020/11/25	3	16.90	0	0.00	16.70	3	5,370	0.06%
2020/11/24	0	0.00	4	16.20	16.50	-4	5,153	-0.08%
2020/11/23	2	16.13	0	0.00	15.75	2	5,057	0.04%
2020/11/20	3	15.43	0	0.00	15.20	3	4,859	0.06%
2020/11/18	2	15.60	0	0.00	15.60	2	4,769	0.04%
2020/11/12	2	14.85	0	0.00	14.95	2	4,632	0.04%
2020/11/05	1	15.60	0	0.00	15.45	1	4,429	0.02%
2020/10/30	14	15.50	2	16.03	15.05	12	4,272	0.28%
2020/10/22	1	15.10	0	0.00	14.95	1	3,843	0.03%
2020/10/16	0	0.00	1	14.80	14.65	-1	3,755	-0.03%
2020/10/14	1	14.95	0	0.00	14.85	1	3,703	0.03%
2020/10/08	0	0.00	6	14.74	14.50	-6	3,480	-0.17%
2020/09/11	12	15.89	9	15.52	15.20	3	2,834	0.11%
2020/09/10	3	15.70	2	15.95	15.85	1	2,568	0.04%
2020/09/09	0	0.00	11	15.34	15.60	-11	2,419	-0.45%
2020/09/08	1	15.15	0	0.00	15.05	1	2,123	0.05%
2020/09/07	7	15.10	0	0.00	15.10	7	1,790	0.39%
2020/09/04	20	13.63	28	14.07	13.75	-8	1,452	-0.55%
2020/09/03	4	13.30	0	0.00	13.15	4	1,266	0.32%
2020/09/02	3	13.17	20	13.35	13.20	-17	1,249	-1.36%
2020/08/26	0	0.00	20	12.45	12.45	-20	1,061	-1.88%
2020/08/19	1	12.65	3	12.50	12.50	-2	949	-0.21%
2020/08/18	23	12.44	0	0.00	12.70	23	843	2.73%
2020/07/23	0	0.00	2	11.55	11.50	-2	655	-0.31%
2020/03/19	0	0.00	85	7.97	7.84	-85	348	-24.37%
2020/03/16	16	9.28	0	0.00	9.15	16	323	4.95%
2020/03/13	39	9.22	0	0.00	9.39	39	320	12.16%
2020/03/10	30	10.20	0	0.00	10.30	30	288	10.39%
2020/01/30	0	0.00	40	10.60	10.45	-40	233	-17.11%
2019/10/16	0	0.00	22	10.56	10.70	-22	818	-2.69%
2019/10/07	0	0.00	1	10.60	10.55	-1	804	-0.12%
2019/09/25	20	11.10	0	0.00	10.90	20	773	2.59%
2019/09/24	1	11.40	0	0.00	11.40	1	742	0.13%
2019/09/18	1	11.30	0	0.00	11.35	1	696	0.14%
2019/09/17	1	11.50	10	11.55	11.45	-9	687	-1.31%
2019/09/12	0	0.00	20	11.20	11.20	-20	596	-3.35%
2019/09/09	20	10.88	0	0.00	10.85	20	540	3.70%
2019/09/04	12	10.98	0	0.00	10.95	12	475	2.52%
2019/08/14	0	0.00	20	10.00	10.05	-20	149	-13.36%
2019/08/06	0	0.00	18	9.50	9.57	-18	184	-9.78%
2019/08/01	0	0.00	115	9.72	9.71	-115	188	-60.88%	大賣/鉅額交易
2019/07/26	38	9.84	0	0.00	9.83	38	188	20.15%
2019/07/15	15	9.81	0	0.00	9.83	15	193	7.74%
2019/07/09	5	9.89	0	0.00	9.85	5	194	2.57%
2019/07/03	0	0.00	50	10.10	10.05	-50	194	-25.70%
2019/06/24	17	10.05	0	0.00	10.15	17	195	8.68%
2019/06/12	33	10.05	0	0.00	10.00	33	197	16.71%
2019/06/06	0	0.00	42	10.12	10.05	-42	193	-21.76%
2019/05/29	10	10.15	0	0.00	10.20	10	183	5.46%
2019/05/27	12	10.15	0	0.00	10.25	12	183	6.52%
2019/05/21	25	10.00	0	0.00	10.10	25	179	13.96%
2019/05/17	25	10.03	0	0.00	10.00	25	176	14.18%
2019/05/16	10	10.30	0	0.00	10.20	10	170	5.86%
2019/05/15	60	10.40	0	0.00	10.45	60	162	36.93%
2019/04/10	2	9.75	0	0.00	9.75	2	121	1.64%
2018/11/09	5	9.30	0	0.00	9.33	5	151	3.30%
2018/10/25	0	0.00	1	9.11	9.13	-1	164	-0.61%
2018/09/25	0	0.00	1	10.30	10.30	-1	187	-0.53%
2018/08/03	0	0.00	1	10.50	10.45	-1	308	-0.32%
2018/07/04	0	0.00	2	11.13	11.15	-2	732	-0.27%
2018/07/02	1	11.35	0	0.00	11.30	1	979	0.10%
2018/06/13	0	0.00	1	11.40	11.40	-1	1,133	-0.09%
2018/05/30	1	11.05	0	0.00	11.00	1	1,113	0.09%
2018/05/03	0	0.00	20	11.35	11.30	-20	1,258	-1.59%
2018/04/17	10	12.10	10	11.90	11.80	0	2,004	0.00%
2018/04/11	10	12.65	10	12.30	12.30	0	2,203	0.00%
2018/04/10	30	13.82	11	14.09	12.40	19	2,235	0.85%
2018/04/09	21	12.83	23	13.30	13.45	-2	2,145	-0.09%
2018/04/03	0	0.00	1	12.15	12.25	-1	2,021	-0.05%
2018/03/05	0	0.00	1	11.50	11.55	-1	2,124	-0.05%
2018/02/09	0	0.00	13	10.50	10.65	-13	2,110	-0.62%
2018/02/07	0	0.00	12	10.93	10.80	-12	2,094	-0.57%
2018/02/05	0	0.00	5	11.20	11.30	-5	2,067	-0.24%
2018/01/30	0	0.00	5	11.60	11.40	-5	2,054	-0.24%
2018/01/29	3	11.60	0	0.00	11.60	3	2,040	0.15%
2018/01/16	12	12.56	0	0.00	12.50	12	1,563	0.77%
2018/01/15	25	12.68	0	0.00	12.75	25	1,526	1.64%
2018/01/12	0	0.00	5	12.30	12.50	-5	1,459	-0.34%
2018/01/11	2	12.48	42	12.37	12.20	-40	1,419	-2.82%
2018/01/10	30	11.96	10	12.05	12.05	20	1,253	1.60%
2018/01/09	20	11.75	0	0.00	11.70	20	1,162	1.72%
2018/01/02	0	0.00	1	11.30	11.50	-1	865	-0.12%