花仙子 (1730)-凱基-南崁券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▼0.1
漲幅
-0.18%
成交量
23張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	56.50	56.40	-1	33	-2.99%
2024/05/23	0	0.00	0.2	56.20	56.20	-0.2	35	-0.57%
2024/05/22	0.2	56.30	0	0.00	56.30	0.2	35	0.57%
2024/04/22	1	56.00	0	0.00	56.10	1	30	3.28%
2024/04/12	0	0.00	1	56.60	56.60	-1	28	-3.57%
2024/04/02	0	0.00	1	56.60	56.70	-1	26	-3.72%
2024/03/18	1	56.60	0	0.00	56.60	1	23	4.26%
2024/03/05	1	56.60	1	56.50	56.50	0	20	0.00%
2023/12/21	0	0.00	1	57.90	57.50	-1	22	-4.53%
2023/11/22	0	0.00	1	56.50	56.50	-1	15	-6.32%
2023/08/17	0	0.00	1	57.90	57.90	-1	26	-3.81%
2023/08/02	0	0.00	4	60.90	60.90	-4	25	-15.90%
2023/05/29	1	60.00	0	0.00	60.10	1	20	4.90%
2023/02/16	0	0.00	1.1	55.60	55.70	-1.1	30	-3.68%
2023/02/09	1	56.20	0	0.00	56.30	1	29	3.34%
2022/12/01	1	55.60	0	0.00	56.20	1	14	7.02%
2022/07/19	1	58.00	0	0.00	58.50	1	19	5.17%
2022/04/14	1	61.30	0	0.00	61.60	1	46	2.17%
2022/04/06	0	62.80	0	0.00	61.90	0	46	0.00%
2022/03/29	1	61.80	0	0.00	61.90	1	47	2.10%
2022/03/18	1	61.00	0	0.00	61.20	1	45	2.19%
2022/01/03	1	63.30	0	0.00	63.20	1	31	3.16%
2021/12/27	0	0.00	1	63.10	63.20	-1	32	-3.12%
2021/11/12	0	0.00	1	64.40	64.40	-1	40	-2.48%
2021/11/03	1.2	63.17	0	0.00	63.40	1.2	47	2.51%
2021/09/27	0	0.00	0	64.70	64.50	0	77	0.00%
2021/08/09	1	65.90	0	0.00	65.80	1	220	0.45%
2021/07/28	0	0.00	2	68.80	68.50	-2	284	-0.70%
2021/07/21	0	0.00	1	68.20	68.30	-1	292	-0.34%
2021/07/15	3	68.37	0	0.00	68.40	3	297	1.01%
2021/06/18	1	68.50	0	0.00	68.70	1	285	0.35%
2021/06/08	1	69.40	0	0.00	69.30	1	273	0.37%
2021/05/25	1	69.60	0	0.00	69.50	1	266	0.38%
2021/05/19	0	0.00	1	70.10	70.10	-1	253	-0.40%
2021/05/17	2	76.65	1	73.70	73.30	1	231	0.43%
2021/05/04	0	0.00	2	71.00	70.80	-2	102	-1.95%
2021/05/03	0	0.00	1	72.90	71.80	-1	102	-0.98%
2021/04/20	1	72.00	0	0.00	72.10	1	100	1.00%
2021/04/08	0	0.00	2	71.90	71.80	-2	102	-1.94%
2021/04/01	0	0.00	3	71.53	71.70	-3	100	-2.98%
2021/03/31	2	71.60	0	0.00	71.60	2	99	2.00%
2021/02/25	0	0.00	1	70.70	70.90	-1	91	-1.09%
2021/01/27	1	69.90	0	0.00	69.90	1	85	1.17%
2021/01/25	1	71.40	1	70.60	70.60	0	83	0.00%
2021/01/22	0.2	69.80	0	0.00	69.70	0.2	80	0.25%
2020/12/10	0	0.00	4	72.00	71.50	-4	63	-6.31%
2020/12/09	0	0.00	20	71.80	71.90	-20	63	-31.75%
2020/11/11	0	0.00	1	72.50	71.80	-1	74	-1.34%
2020/10/28	1	72.00	0	0.00	72.10	1	89	1.12%
2020/10/12	0	0.00	2	73.15	73.00	-2	98	-2.03%
2020/09/22	0	0.00	2	70.90	70.80	-2	110	-1.80%
2020/09/17	0	0.00	6	71.00	71.10	-6	115	-5.19%
2020/09/15	0	0.00	2	71.45	71.10	-2	118	-1.68%
2020/08/13	0	0.00	2	74.30	74.50	-2	213	-0.94%
2020/07/14	1	75.40	0	0.00	75.20	1	334	0.30%
2020/07/09	1	75.60	0	0.00	75.50	1	343	0.29%
2020/07/07	2	76.10	0	0.00	76.00	2	350	0.57%
2020/07/06	3	76.77	0	0.00	76.80	3	353	0.85%
2020/07/03	1	76.50	0	0.00	76.30	1	352	0.28%
2020/07/02	2	76.30	0	0.00	76.70	2	357	0.56%
2020/06/12	2	74.20	0	0.00	76.00	2	454	0.44%
2020/06/05	0	0.00	1	77.40	77.00	-1	516	-0.19%
2020/05/18	0	0.00	1	72.20	70.80	-1	673	-0.15%
2020/05/08	1	69.40	0	0.00	68.90	1	768	0.13%
2020/05/06	9	68.97	10	69.51	69.10	-1	943	-0.11%
2020/04/30	0	0.00	7	65.00	64.80	-7	1,142	-0.61%
2020/04/29	1	64.20	0	0.00	64.20	1	1,269	0.08%
2020/04/15	0	0.00	10	63.60	63.60	-10	1,455	-0.69%
2020/04/14	0	0.00	4	63.10	62.80	-4	1,452	-0.28%
2020/04/08	0	0.00	1	61.10	61.20	-1	1,464	-0.07%
2020/03/31	2	58.95	0	0.00	58.80	2	1,458	0.14%
2020/03/26	0	0.00	10	56.00	58.80	-10	1,435	-0.70%
2020/03/25	6	53.07	0	0.00	54.50	6	1,419	0.42%
2020/03/24	3	51.30	0	0.00	51.30	3	1,409	0.21%
2020/03/19	0	0.00	1	48.20	47.80	-1	1,386	-0.07%
2020/03/16	10	57.00	10	57.00	56.60	0	1,357	0.00%
2020/03/13	3	55.27	0	0.00	55.60	3	1,333	0.23%
2020/03/09	0	0.00	1	73.00	71.00	-1	1,250	-0.08%
2020/03/06	1	75.00	0	0.00	73.50	1	1,237	0.08%
2020/03/05	0	0.00	1	73.70	73.70	-1	1,229	-0.08%
2020/03/03	1	72.70	0	0.00	72.70	1	1,209	0.08%
2020/02/25	0	0.00	1	76.90	75.10	-1	1,167	-0.09%
2020/02/24	1	77.10	0	0.00	76.00	1	1,149	0.09%
2020/02/21	0	0.00	2	76.40	75.30	-2	1,107	-0.18%
2020/02/18	1	74.70	0	0.00	74.70	1	1,059	0.09%
2020/02/17	0	0.00	1	77.00	75.00	-1	1,049	-0.10%
2020/02/14	4	74.68	1	75.30	74.40	3	1,015	0.30%
2020/02/13	1	73.50	0	0.00	74.80	1	1,000	0.10%
2020/02/12	1	75.70	0	0.00	74.10	1	982	0.10%
2020/02/11	1	74.90	0	0.00	75.00	1	961	0.10%
2020/02/06	1	73.20	0	0.00	72.60	1	742	0.13%
2020/02/05	2	80.60	3	80.60	78.90	-1	657	-0.15%
2020/02/04	10	95.80	12	96.77	87.60	-2	600	-0.33%
2020/02/03	2	96.05	0	0.00	97.30	2	496	0.40%
2020/01/31	56	91.00	14	88.35	88.50	42	365	11.50%
2020/01/30	1	85.00	2	85.00	85.00	-1	223	-0.45%
2020/01/20	2	77.00	0	0.00	77.30	2	210	0.95%
2020/01/08	0	0.00	5	71.50	71.60	-5	175	-2.85%
2020/01/02	11	74.75	1	74.90	74.70	10	171	5.82%
2019/11/25	0	0.00	0.1	73.00	72.50	-0.1	201	-0.05%
2019/11/04	1	71.80	0	0.00	71.60	1	232	0.43%
2019/10/31	2	73.00	0	0.00	72.90	2	239	0.83%
2019/10/29	0.1	73.30	0	0.00	72.60	0.1	252	0.04%
2019/10/21	0	0.00	1	73.00	73.80	-1	250	-0.40%
2019/10/14	0	0.00	1	70.50	70.30	-1	256	-0.39%
2019/10/07	1	71.20	0	0.00	71.20	1	313	0.32%
2019/09/17	1	75.50	0	0.00	74.80	1	336	0.30%
2019/09/16	0	0.00	1	75.50	75.50	-1	338	-0.30%
2019/09/12	1	74.10	0	0.00	74.20	1	338	0.30%
2019/09/09	0	0.00	1	80.20	80.40	-1	321	-0.31%
2019/08/29	0	0.00	1	80.40	80.50	-1	369	-0.27%
2019/08/22	1	81.90	0	0.00	81.90	1	422	0.24%
2019/08/08	0	0.00	1	84.80	85.30	-1	521	-0.19%
2019/08/05	1	82.50	0	0.00	81.50	1	559	0.18%
2019/07/29	1	89.10	1	88.70	88.60	0	628	0.00%
2019/07/24	0	0.00	2	88.30	88.50	-2	644	-0.31%
2019/07/12	1	85.40	2	84.50	86.00	-1	653	-0.15%
2019/07/11	4	88.95	0	0.00	88.20	4	625	0.64%
2019/07/05	0	0.00	2	91.50	92.60	-2	602	-0.33%
2019/06/27	0	0.00	1	90.30	90.20	-1	593	-0.17%
2019/06/25	2	91.45	0	0.00	91.40	2	598	0.33%
2019/06/24	0	0.00	2	91.60	91.70	-2	597	-0.33%
2019/06/17	1	88.20	0	0.00	88.50	1	580	0.17%
2019/05/31	1	90.00	1	88.60	88.00	0	539	0.00%
2019/05/30	1	87.50	0	0.00	88.20	1	518	0.19%
2019/05/29	1	88.10	1	88.40	88.40	0	514	0.00%
2019/05/14	0	0.00	1	80.20	79.90	-1	426	-0.23%
2019/05/13	1	81.00	4	80.78	79.80	-3	420	-0.71%
2019/05/10	0	0.00	1	77.90	78.10	-1	394	-0.25%
2019/05/08	2	76.05	1	77.50	76.60	1	382	0.26%
2019/05/07	2	78.75	0	0.00	77.50	2	369	0.54%
2019/05/06	3	78.73	4	78.65	77.90	-1	348	-0.29%
2019/04/25	1	70.30	0	0.00	71.00	1	280	0.36%
2019/02/18	0	0.00	1	73.40	71.80	-1	591	-0.17%
2019/01/16	1	65.40	0	0.00	65.00	1	539	0.19%
2018/12/26	0	0.00	1	61.70	61.30	-1	499	-0.20%
2018/12/25	0	0.00	1	63.70	63.70	-1	482	-0.21%
2018/12/24	1	67.60	1	68.00	67.30	0	465	0.00%
2018/12/22	16	69.50	15	67.70	68.20	1	457	0.22%
2018/12/21	14	68.96	11	69.21	67.80	3	438	0.68%
2018/12/20	15	66.77	15	65.05	66.60	0	402	0.00%
2018/12/17	6	67.63	5	68.10	67.20	1	354	0.28%
2018/12/14	13	69.45	13	66.85	69.40	0	336	0.00%
2018/12/13	10	67.05	11	68.21	68.00	-1	294	-0.34%
2018/12/12	12	62.17	11	62.73	63.50	1	259	0.39%
2018/10/19	0	0.00	0	49.60	49.40	0	138	0.00%
2018/10/08	0	0.00	0	50.40	50.00	0	151	0.00%
2018/08/06	1	55.00	0	0.00	53.70	1	122	0.82%
2018/04/25	1	48.00	0	0.00	48.30	1	116	0.85%
2018/03/07	0	0.00	1	43.05	43.30	-1	91	-1.09%