科妍 (1786)-凱基-南崁券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
121.5
漲跌
▼4.5
漲幅
-3.57%
成交量
2,665張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3	126.00	0	0.00	126.00	3	1,044	0.29%
2025/03/04	0	0.00	2	119.50	124.50	-2	1,048	-0.19%
2025/02/26	4	128.00	0	0.00	126.50	4	1,032	0.39%
2025/02/21	1	127.00	0	0.00	126.00	1	1,027	0.10%
2025/02/20	0	0.00	3	126.83	125.50	-3	1,010	-0.30%
2025/02/18	3	123.50	6	123.33	124.00	-3	986	-0.30%
2025/02/17	3	123.00	0	0.00	123.00	3	1,009	0.30%
2025/02/14	6	121.75	0	0.00	118.50	6	986	0.61%
2025/02/12	1	119.00	0	0.00	118.50	1	965	0.10%
2025/02/10	0	120.00	1	119.50	119.50	-1	988	-0.10%
2025/02/05	0	0.00	1	121.00	122.50	-1	956	-0.10%
2025/02/04	2	122.00	0	0.00	121.00	2	954	0.21%
2025/02/03	1	121.00	1.1	122.95	123.00	-0.1	947	-0.01%
2025/01/22	0	0.00	2	123.25	123.00	-2	942	-0.21%
2025/01/21	1	121.00	1	121.00	123.50	0	907	0.00%
2025/01/20	0	0.00	1	121.00	121.00	-1	895	-0.11%
2025/01/17	0	0.00	6	121.50	120.50	-6	890	-0.67%
2025/01/15	23	113.07	25	111.66	111.50	-2	839	-0.24%
2025/01/14	21	112.52	21.2	111.50	113.50	-0.2	839	-0.02%
2025/01/10	10	114.30	2	116.00	113.00	8	815	0.98%
2025/01/09	0	0.00	2	112.25	114.00	-2	789	-0.25%
2025/01/08	0	0.00	16	111.22	111.50	-16	784	-2.04%
2025/01/07	0	0.00	2	113.00	113.00	-2	783	-0.26%
2025/01/06	20	112.05	10	113.35	112.50	10	795	1.26%
2024/12/31	2	102.25	3	103.00	104.00	-1	720	-0.14%
2024/12/30	0	0.00	4	99.93	101.50	-4	673	-0.59%
2024/12/27	10.3	97.81	0	0.00	96.20	10.3	645	1.60%
2024/12/25	10	94.52	0	0.00	94.30	10	654	1.53%
2024/12/24	7	95.16	0	0.00	94.70	7	656	1.07%
2024/12/23	6	94.88	0	0.00	94.30	6	656	0.91%
2024/12/20	18	92.48	0	0.00	92.90	18	654	2.75%
2024/12/19	15.2	90.73	0	0.00	90.30	15.2	649	2.34%
2024/12/18	1	91.50	0	0.00	92.00	1	650	0.15%
2024/12/17	7	89.06	0	0.00	91.30	7	655	1.07%
2024/12/16	9	89.61	0	0.00	88.70	9	672	1.34%
2024/12/13	4	90.40	0	0.00	90.30	4	672	0.59%
2024/12/12	4	92.45	0	0.00	92.00	4	669	0.60%
2024/12/11	3	93.30	0	0.00	93.00	3	669	0.45%
2024/12/09	2	93.00	2	95.30	95.30	0	704	0.00%
2024/12/04	1.2	93.32	0	0.00	92.70	1.2	706	0.17%
2024/12/03	1	92.00	0	0.00	92.20	1	723	0.14%
2024/11/28	2	89.35	0	0.00	90.70	2	753	0.27%
2024/11/27	2	93.20	0	0.00	92.00	2	766	0.26%
2024/11/22	3	93.77	1	93.80	93.40	2	847	0.24%
2024/11/21	1	93.20	0	0.00	93.30	1	851	0.12%
2024/11/20	0.2	96.70	0	0.00	97.20	0.2	850	0.02%
2024/11/19	0.2	93.80	0	0.00	94.10	0.2	905	0.02%
2024/11/14	9	95.77	0	0.00	93.70	9	990	0.91%
2024/11/13	0	0.00	0	101.00	100.00	0	965	0.00%
2024/11/12	0	0.00	1	100.00	100.50	-1	972	-0.10%
2024/11/08	2	109.25	0	0.00	106.00	2	981	0.20%
2024/10/22	1	103.00	1	104.50	103.50	0	949	0.00%
2024/10/21	0	0.00	1	107.00	107.50	-1	945	-0.11%
2024/10/16	2	105.25	0	0.00	105.00	2	958	0.21%
2024/10/15	4	106.50	0	0.00	105.50	4	957	0.42%
2024/10/14	0	0.00	2	107.50	109.00	-2	952	-0.21%
2024/10/11	3	112.00	0	0.00	112.00	3	939	0.32%
2024/10/09	1	127.00	1	125.00	124.00	0	913	0.00%
2024/10/08	2	127.50	0	0.00	127.00	2	912	0.22%
2024/10/07	1.3	127.10	0	0.00	129.00	1.3	941	0.13%
2024/10/04	0	0.00	4	129.00	126.50	-4	944	-0.42%
2024/10/01	4	129.88	0	0.00	131.50	4	942	0.42%
2024/09/30	3	133.17	1	134.00	132.00	2	936	0.21%
2024/09/25	0	0.00	1	130.50	129.50	-1	950	-0.11%
2024/09/24	1	129.00	0	0.00	129.00	1	957	0.10%
2024/09/16	1	125.00	0	0.00	125.00	1	1,036	0.10%
2024/09/13	1	125.50	6	126.75	125.50	-5	1,043	-0.48%
2024/09/12	1	127.00	0	0.00	126.50	1	1,071	0.09%
2024/09/11	1	126.00	0	0.00	126.00	1	1,088	0.09%
2024/09/10	20	128.65	4	131.13	125.50	16	1,125	1.42%
2024/09/09	1	136.00	0	0.00	135.50	1	1,127	0.09%
2024/09/06	14	131.43	5	131.50	131.50	9	1,126	0.80%
2024/09/05	5	132.30	0	0.00	131.00	5	1,132	0.44%
2024/09/04	1	130.50	1	132.50	132.00	0	1,139	0.00%
2024/09/03	5	136.50	5	137.70	135.50	0	1,138	0.00%
2024/09/02	1	135.00	2	136.00	136.00	-1	1,170	-0.09%
2024/08/30	1	137.50	0	0.00	136.50	1	1,218	0.08%
2024/08/29	2	133.50	5	136.00	133.00	-3	1,237	-0.24%
2024/08/28	15	136.27	5	139.70	133.00	10	1,219	0.82%
2024/08/27	2	130.00	0	0.00	131.00	2	1,141	0.18%
2024/08/26	7	131.64	2	130.75	131.50	5	1,134	0.44%
2024/08/22	1	136.50	1	135.00	131.00	0	1,121	0.00%
2024/08/21	1	136.50	3	139.00	136.50	-2	1,105	-0.18%
2024/08/20	2	135.25	2	136.50	136.50	0	1,035	0.00%
2024/08/19	0	0.00	1	124.50	124.50	-1	954	-0.10%
2024/08/16	1	121.50	0	122.00	121.00	1	944	0.10%
2024/08/13	1	119.00	1	117.00	119.50	0	926	0.00%
2024/08/12	1	117.00	10	115.00	114.50	-9	911	-0.99%
2024/08/08	7	102.71	0	0.00	103.50	7	901	0.78%
2024/08/06	7	99.04	0	0.00	102.00	7	920	0.76%
2024/08/02	1	106.50	60	105.98	106.00	-59	912	-6.46%
2024/07/31	0	109.00	0	0.00	108.00	0	916	0.00%
2024/07/30	1	108.00	0	0.00	109.50	1	923	0.11%
2024/07/22	0	0.00	15	115.00	114.50	-15	921	-1.63%
2024/07/19	0	121.00	1	119.50	119.50	-1	918	-0.11%
2024/07/18	0	0.00	1	122.00	123.50	-1	916	-0.11%
2024/07/17	0	0.00	20	124.75	123.50	-20	912	-2.19%
2024/07/16	5	118.00	0	0.00	118.00	5	892	0.56%
2024/07/12	17	117.65	0	0.00	116.50	17	908	1.87%
2024/07/11	1	118.50	0	0.00	118.00	1	917	0.11%
2024/07/09	2	120.49	0	0.00	120.00	2	955	0.21%
2024/07/04	1	127.00	0	0.00	127.00	1	1,130	0.09%
2024/07/03	1	128.00	0	0.00	127.00	1	1,156	0.09%
2024/07/01	1	131.00	0	0.00	132.50	1	1,185	0.08%
2024/06/26	2	134.25	2	135.00	133.00	0	1,286	0.00%
2024/06/25	0	0.00	1	130.50	133.00	-1	1,264	-0.08%
2024/06/24	1	127.50	1	129.50	128.50	0	1,259	0.00%
2024/06/21	0	130.00	0	0.00	128.50	0	1,252	0.00%
2024/06/11	0	0.00	1	115.50	114.00	-1	1,091	-0.09%
2024/05/27	2	98.05	0	0.00	98.30	2	971	0.21%
2024/05/24	7	97.89	0	0.00	97.60	7	976	0.72%
2024/05/22	5	99.52	0	0.00	99.20	5	984	0.51%
2024/05/21	6	99.35	0	0.00	99.50	6	989	0.61%
2024/05/20	5	100.00	0	0.00	100.50	5	994	0.50%
2024/05/15	9	98.06	0	0.00	98.20	9	1,019	0.88%
2024/05/14	22	98.33	0	0.00	98.00	22	1,023	2.15%
2024/05/13	11	97.65	0	0.00	98.40	11	1,023	1.08%
2024/05/10	73	97.96	3	98.50	98.60	70	1,019	6.87%
2024/05/09	30	102.50	0	0.00	102.00	30	997	3.01%
2024/05/08	27	104.26	0	0.00	103.50	27	989	2.73%
2024/05/07	1	106.00	0	0.00	106.50	1	983	0.10%
2024/05/06	17	105.88	0	0.00	105.50	17	978	1.74%
2024/05/03	25	104.84	0	0.00	107.00	25	972	2.57%
2024/05/02	10	105.00	0	0.00	106.00	10	962	1.04%
2024/04/29	8	106.44	0	0.00	105.50	8	956	0.84%
2024/04/26	15	108.53	0	0.00	108.00	15	945	1.59%
2024/04/23	1	107.00	0	0.00	107.00	1	927	0.11%
2024/04/22	2	102.50	0	0.00	103.00	2	915	0.22%
2024/04/16	2	100.00	0	0.00	104.00	2	869	0.23%
2024/04/10	6	108.00	1	109.50	105.00	5	768	0.65%
2024/04/01	0	0.00	0	107.00	107.00	0	443	0.00%
2024/03/29	6	96.60	0	0.00	97.40	6	381	1.57%
2024/03/28	33	95.17	0	0.00	95.20	33	371	8.89%
2024/03/27	58	94.96	0	0.00	95.00	58	354	16.36%
2024/03/26	8	93.26	0	0.00	93.30	8	336	2.38%
2024/03/25	77	92.68	0	0.00	93.60	77	328	23.43%
2024/03/22	27	90.27	0	0.00	90.50	27	306	8.82%
2024/03/21	38	89.69	0	0.00	89.80	38	302	12.55%
2024/03/19	3	90.20	0	0.00	90.40	3	299	1.00%
2024/03/18	5	88.48	0	0.00	89.20	5	293	1.70%
2024/03/13	0	0.00	1	89.30	88.70	-1	286	-0.35%