神隆 (1789)-凱基-南崁券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.80
漲幅
+2.83%
成交量
1,334張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	28.45	0	0.00	28.40	1	1,491	0.07%
2024/06/17	0	0.00	2	29.05	29.10	-2	1,547	-0.13%
2024/06/13	0	0.00	2	28.60	28.35	-2	1,542	-0.13%
2024/06/11	0	0.00	1	29.20	29.20	-1	1,538	-0.06%
2024/06/07	0	0.00	10	28.85	28.85	-10	1,508	-0.66%
2024/06/04	1	28.85	0	0.00	28.90	1	1,512	0.07%
2024/05/21	4	29.79	1	30.20	29.35	3	1,453	0.21%
2024/05/20	0	0.00	2	28.90	29.35	-2	1,387	-0.14%
2024/04/29	0	0.00	1	29.10	29.10	-1	1,228	-0.08%
2024/04/26	1	28.55	151	27.96	28.15	-150	1,176	-12.75%	大賣/鉅額交易
2024/04/16	40	27.15	0	0.00	26.95	40	1,118	3.58%
2024/04/10	2	28.45	1	28.50	28.70	1	1,040	0.10%
2024/04/08	12	28.30	0	0.00	28.30	12	962	1.25%
2024/04/02	27	27.50	0	0.00	27.60	27	894	3.02%
2024/03/28	73	27.81	5	28.10	27.65	68	821	8.27%
2024/03/13	0	0.00	0.1	25.65	25.65	-0.1	574	-0.02%
2024/03/11	1	25.15	0	0.00	25.35	1	571	0.17%
2023/12/08	0	0.00	14	26.40	26.35	-14	787	-1.78%
2023/12/07	0	0.00	7	26.78	26.60	-7	778	-0.90%
2023/12/05	0	0.00	1	27.00	26.95	-1	778	-0.13%
2023/12/04	1	27.40	0	0.00	27.20	1	776	0.13%
2023/12/01	1	26.95	0	0.00	26.85	1	757	0.13%
2023/11/27	0	0.00	1	26.70	26.60	-1	735	-0.14%
2023/11/22	0	0.00	1	26.25	26.25	-1	723	-0.14%
2023/11/09	5	25.89	0	0.00	25.90	5	777	0.64%
2023/11/08	16	26.14	0	0.00	26.05	16	794	2.01%
2023/11/07	5	28.10	0	0.00	27.45	5	764	0.65%
2023/10/26	0	0.00	5	25.80	25.75	-5	984	-0.51%
2023/10/20	5	25.83	0	0.00	25.70	5	1,160	0.43%
2023/08/30	0	0.00	40	27.11	27.15	-40	3,102	-1.29%
2023/08/07	0	0.00	1	31.65	32.10	-1	2,970	-0.03%
2023/07/31	0	0.00	1	32.00	31.85	-1	2,875	-0.03%
2023/07/25	0	0.00	9	32.80	32.80	-9	2,850	-0.32%
2023/07/24	0	0.00	1	32.15	32.10	-1	2,862	-0.03%
2023/07/21	1	31.50	35	32.43	31.50	-34	2,801	-1.21%
2023/07/20	9	31.47	4	32.70	31.30	5	2,686	0.19%
2023/07/19	1	34.00	1	34.55	33.35	0	2,390	0.00%
2023/07/18	6	35.08	15	33.87	33.70	-9	2,213	-0.41%
2023/07/17	1	30.65	2.5	33.25	33.25	-1.5	1,891	-0.08%
2023/07/14	0	0.00	1	30.20	30.25	-1	1,806	-0.06%
2023/07/12	0	0.00	1	28.90	28.95	-1	1,820	-0.05%
2023/07/10	2	29.50	0	0.00	29.50	2	1,849	0.11%
2023/07/07	0	0.00	2	28.20	28.20	-2	1,800	-0.11%
2023/07/05	0	0.00	2	29.30	29.40	-2	1,753	-0.11%
2023/07/03	2	30.35	0	0.00	29.75	2	1,703	0.12%
2023/06/30	0	0.00	1	30.20	30.25	-1	1,655	-0.06%
2023/06/27	5	29.00	0	0.00	28.75	5	1,495	0.33%
2023/06/16	0	0.00	2	29.15	28.60	-2	1,356	-0.15%
2023/05/09	2	27.55	0	0.00	27.50	2	1,157	0.17%
2023/05/02	1	28.70	0	0.00	28.65	1	1,171	0.09%
2023/04/28	0	0.00	2	28.55	28.40	-2	1,154	-0.17%
2023/04/27	6	28.38	0	0.00	28.30	6	1,079	0.56%
2023/04/18	10	27.59	0	0.00	27.25	10	990	1.01%
2023/04/13	0	0.00	8	26.36	26.35	-8	884	-0.90%
2023/03/29	1	26.20	0	0.00	26.20	1	1,223	0.08%
2023/03/28	2	26.25	0	0.00	26.15	2	1,298	0.15%
2023/03/13	2	25.33	0	0.00	25.45	2	2,036	0.10%
2023/03/06	5	26.83	0	0.00	26.75	5	1,988	0.25%
2023/02/22	2	25.95	0	0.00	25.85	2	1,965	0.10%
2023/02/20	1	26.15	1	26.15	26.15	0	1,969	0.00%
2023/02/17	7	25.81	0	0.00	25.75	7	1,962	0.36%
2023/02/15	1	25.85	0	0.00	25.75	1	1,965	0.05%
2023/02/13	1	25.95	0	0.00	25.80	1	1,966	0.05%
2023/02/10	2	26.03	0	0.00	25.85	2	1,960	0.10%
2023/02/08	1	26.80	0	0.00	26.75	1	1,923	0.05%
2023/02/07	2	26.85	0	0.00	26.85	2	1,913	0.10%
2023/02/01	11	26.10	0	0.00	26.20	11	1,845	0.60%
2023/01/31	1	26.30	0	0.00	26.50	1	1,836	0.05%
2023/01/12	4	25.30	0	0.00	25.25	4	1,824	0.22%
2023/01/11	1	25.35	0	0.00	25.35	1	1,828	0.05%
2023/01/09	0	0.00	1	24.90	25.00	-1	1,797	-0.06%
2023/01/05	1	25.05	0	0.00	25.00	1	1,800	0.06%
2023/01/04	2	25.10	0	0.00	25.00	2	1,797	0.11%
2022/12/28	2	26.10	0	0.00	25.85	2	1,744	0.11%
2022/12/27	1	27.05	1	26.35	26.45	0	1,723	0.00%
2022/12/26	2	27.15	4	27.35	27.30	-2	1,663	-0.12%
2022/12/23	0	0.00	1	26.40	25.90	-1	1,505	-0.07%
2022/12/20	15	26.91	12	25.76	25.65	3	1,491	0.20%
2022/12/19	10	26.91	24	26.77	27.10	-14	1,427	-0.98%
2022/12/16	1	25.70	1	26.15	25.45	0	1,315	0.00%
2022/12/13	36	27.28	55	27.30	27.15	-19	1,209	-1.57%
2022/12/12	23	26.60	0	0.00	26.40	23	960	2.40%
2022/12/09	1	25.25	0	0.00	25.20	1	838	0.12%
2022/11/23	5	24.30	0	0.00	24.50	5	1,364	0.37%
2022/11/03	10	24.10	0	0.00	23.75	10	1,961	0.51%
2022/10/18	0	0.00	5	24.00	24.00	-5	2,766	-0.18%
2022/10/14	0	0.00	2	23.75	23.90	-2	2,764	-0.07%
2022/10/06	1	24.65	0	0.00	24.70	1	2,759	0.04%
2022/10/05	2	24.70	0	0.00	24.75	2	2,764	0.07%
2022/10/04	3	24.80	0	0.00	24.85	3	2,767	0.11%
2022/09/27	1	24.95	0	0.00	24.95	1	2,781	0.04%
2022/09/20	0.2	25.50	0	0.00	25.50	0.2	2,840	0.01%
2022/09/06	3	27.62	0	0.00	27.70	3	3,007	0.10%
2022/09/02	4	29.10	0	0.00	29.15	4	2,924	0.14%
2022/09/01	0	0.00	1	29.00	28.65	-1	2,863	-0.03%
2022/08/31	7	29.22	2	29.35	28.40	5	2,781	0.18%
2022/08/30	2	28.40	5	28.55	28.60	-3	2,608	-0.12%
2022/08/29	3	27.22	0	0.00	27.35	3	2,542	0.12%
2022/08/26	0	0.00	1	28.60	27.90	-1	2,521	-0.04%
2022/08/25	5	28.25	0	0.00	28.20	5	2,471	0.20%
2022/08/24	0	0.00	2	28.00	27.95	-2	2,392	-0.08%
2022/08/22	2	27.15	3	27.38	27.05	-1	2,239	-0.04%
2022/08/19	1	26.50	0	0.00	26.40	1	2,139	0.05%
2022/08/17	0	0.00	9	26.75	26.50	-9	2,037	-0.44%
2022/08/15	1	26.65	0	0.00	26.50	1	2,002	0.05%
2022/08/11	0	0.00	21	25.66	25.60	-21	1,931	-1.09%
2022/08/10	0	0.00	2	25.73	25.50	-2	1,922	-0.10%
2022/08/05	2	24.73	0	0.00	24.65	2	1,903	0.11%
2022/08/03	0	0.00	3	24.45	24.45	-3	1,903	-0.16%
2022/08/02	4	25.33	0	0.00	24.90	4	1,889	0.21%
2022/08/01	3	25.50	0	0.00	25.30	3	1,858	0.16%
2022/07/28	4	26.03	20	25.87	25.80	-16	1,825	-0.88%
2022/07/27	12	26.02	0	0.00	26.15	12	1,768	0.68%
2022/07/26	5	27.55	22	27.89	28.05	-17	1,568	-1.08%
2022/07/25	43	27.20	6	26.93	27.15	37	1,257	2.94%
2022/07/21	3	25.63	0	0.00	25.50	3	1,158	0.26%
2022/07/20	15	25.51	0	0.00	25.60	15	1,189	1.26%
2022/07/04	0	0.00	1	26.10	25.55	-1	1,953	-0.05%
2022/06/30	0	0.00	17	25.65	25.75	-17	1,953	-0.87%
2022/06/28	0	0.00	3	25.90	25.50	-3	1,892	-0.16%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	3	25.43	0	0.00	25.90	3	1,711	0.18%
2022/06/20	0	0.00	3	25.00	24.95	-3	1,659	-0.18%
2022/05/18	1	22.80	0	0.00	23.00	1	1,444	0.07%
2022/05/13	1	22.45	0	0.00	22.50	1	1,440	0.07%
2022/05/04	0	0.00	1	24.65	24.20	-1	1,371	-0.07%
2022/04/26	1	25.85	0	0.00	24.85	1	1,310	0.08%
2022/04/21	6	27.57	6	27.78	27.40	0	1,139	0.00%
2022/04/20	3	26.92	3	26.98	26.65	0	881	0.00%
2022/02/25	1	23.20	0	0.00	23.60	1	399	0.25%
2021/12/30	6	24.85	6	24.85	24.65	0	398	0.00%
2021/12/27	0	0.00	6	24.40	24.35	-6	400	-1.50%
2021/12/10	0	0.00	2	24.65	24.55	-2	392	-0.51%
2021/11/22	0.1	24.15	0	0.00	24.25	0.1	403	0.02%
2021/11/01	1	25.00	0	0.00	24.95	1	455	0.22%
2021/09/23	0	0.00	1	24.80	24.80	-1	752	-0.13%
2021/08/31	0	0.00	1	24.40	24.55	-1	953	-0.10%
2021/08/20	1	23.60	0	0.00	23.65	1	1,327	0.08%
2021/08/05	0	0.00	1	25.95	25.95	-1	1,878	-0.05%
2021/07/23	0	0.00	0.2	25.80	25.85	-0.2	2,375	-0.01%
2021/07/21	0	0.00	3	25.90	25.70	-3	2,617	-0.11%
2021/07/20	10.2	26.75	0	0.00	26.20	10.2	2,726	0.37%
2021/06/23	0	0.00	0.1	26.15	26.35	-0.1	2,821	0.00%
2021/06/16	0	0.00	2	27.30	27.55	-2	2,887	-0.07%
2021/06/11	2	27.80	0	0.00	27.45	2	2,873	0.07%
2021/06/10	0	0.00	1	27.30	27.50	-1	2,842	-0.04%
2021/06/01	0	0.00	12	27.42	27.55	-12	2,742	-0.44%
2021/05/31	9	27.79	0	0.00	27.60	9	2,719	0.33%
2021/05/27	0	0.00	1	26.80	27.80	-1	2,486	-0.04%
2021/05/24	1	26.20	0	0.00	25.85	1	2,350	0.04%
2021/05/20	0	0.00	20	26.78	26.10	-20	2,363	-0.85%
2021/05/18	0	0.00	2	26.05	26.20	-2	2,326	-0.09%
2021/05/17	2	27.30	0	0.00	26.60	2	2,285	0.09%
2021/05/14	0	0.00	1	26.25	25.90	-1	2,168	-0.05%
2021/05/13	2	27.75	2	27.10	26.40	0	2,139	0.00%
2021/05/12	21	26.29	0	0.00	26.20	21	2,037	1.03%
2021/05/11	0	0.00	3	25.85	25.90	-3	1,915	-0.16%
2021/05/07	0	0.00	3	26.95	27.10	-3	1,872	-0.16%
2021/05/05	1	27.75	0	0.00	27.60	1	1,830	0.05%
2021/05/03	6	29.55	0	0.00	29.55	6	1,719	0.35%
2021/04/29	1	28.65	4	28.79	28.55	-3	1,623	-0.18%
2021/04/27	19	29.65	2	29.65	29.30	17	1,592	1.07%
2021/04/26	2	29.00	1	29.25	29.20	1	1,399	0.07%
2021/04/12	1	27.05	0	0.00	27.40	1	1,233	0.08%
2021/03/29	0	0.00	5	25.82	25.95	-5	1,154	-0.43%
2021/03/24	5	26.29	1	26.50	26.40	4	1,185	0.34%
2021/03/02	1	25.65	0	0.00	25.25	1	1,205	0.08%
2021/02/03	1	24.80	0	0.00	24.60	1	1,150	0.09%
2020/12/16	0	0.00	2	27.80	28.30	-2	1,019	-0.20%
2020/12/15	2	28.08	0	0.00	27.65	2	1,030	0.19%
2020/11/19	2	29.20	0	0.00	29.00	2	1,700	0.12%
2020/11/17	0	0.00	10	28.61	28.65	-10	1,704	-0.59%
2020/11/11	10	29.00	0	0.00	28.85	10	1,822	0.55%
2020/11/05	2	29.23	2	29.15	29.15	0	1,914	0.00%
2020/10/28	0	0.00	1	30.00	29.40	-1	2,181	-0.05%
2020/10/23	0	0.00	1	29.90	30.20	-1	2,287	-0.04%
2020/10/19	0	0.00	2	30.05	30.25	-2	2,438	-0.08%
2020/10/14	0	0.00	4	30.20	30.15	-4	2,558	-0.16%
2020/10/13	0	0.00	1	29.65	29.80	-1	2,654	-0.04%
2020/10/12	1	30.30	0	0.00	29.95	1	2,689	0.04%
2020/10/08	0	0.00	2	30.45	30.45	-2	2,777	-0.07%
2020/09/24	1	31.25	0	0.00	30.15	1	3,803	0.03%
2020/09/22	1	31.80	3	32.10	31.80	-2	4,034	-0.05%
2020/09/18	0	0.00	10	32.70	32.90	-10	4,468	-0.22%
2020/09/16	0	0.00	1	32.30	32.50	-1	4,771	-0.02%
2020/09/15	0	0.00	5	31.85	32.20	-5	5,031	-0.10%
2020/09/11	1	31.55	0	0.00	31.60	1	6,326	0.02%
2020/09/10	18	33.10	18	32.12	32.10	0	6,641	0.00%
2020/09/09	14	33.96	13	33.89	33.80	1	6,877	0.01%
2020/09/08	13	35.36	2	34.90	34.80	11	7,577	0.15%
2020/09/07	0	0.00	1	33.20	33.10	-1	7,442	-0.01%
2020/09/04	3	31.90	3	32.30	32.50	0	7,604	0.00%
2020/09/03	0	0.00	4	31.80	31.80	-4	7,644	-0.05%
2020/08/31	1	32.45	2	32.80	32.90	-1	7,805	-0.01%
2020/08/28	8	32.76	2	32.55	32.55	6	7,798	0.08%
2020/08/27	3	32.45	0	0.00	32.10	3	7,790	0.04%
2020/08/25	0	0.00	1	31.90	31.85	-1	7,867	-0.01%
2020/08/24	0	0.00	1	31.90	31.90	-1	7,924	-0.01%
2020/08/21	1	31.45	12	31.43	31.85	-11	7,962	-0.14%
2020/08/20	1	31.10	0	0.00	31.20	1	8,067	0.01%
2020/08/19	11	33.35	2	33.30	33.30	9	8,360	0.11%
2020/08/18	1	33.50	3	33.17	33.05	-2	8,460	-0.02%
2020/08/17	0	0.00	2	33.13	33.25	-2	8,566	-0.02%
2020/08/14	0	0.00	1	33.15	32.50	-1	8,581	-0.01%
2020/08/13	1	31.75	0	0.00	31.80	1	8,589	0.01%
2020/08/12	1	32.20	1	32.20	32.20	0	8,677	0.00%
2020/08/10	2	33.40	3	33.47	33.05	-1	8,805	-0.01%
2020/08/07	0	0.00	1	33.65	34.10	-1	8,895	-0.01%
2020/08/06	2	33.33	0	0.00	33.05	2	8,995	0.02%
2020/08/05	0	0.00	1	32.75	33.30	-1	9,040	-0.01%
2020/08/04	1	32.65	0	0.00	32.45	1	9,107	0.01%
2020/08/03	2	32.65	2	32.90	32.90	0	9,222	0.00%
2020/07/31	1	31.45	1	31.60	31.60	0	9,293	0.00%
2020/07/30	4	31.40	5	31.50	31.50	-1	9,594	-0.01%
2020/07/29	4	31.51	3	31.13	31.10	1	9,959	0.01%
2020/07/28	0	0.00	6	30.20	30.80	-6	10,131	-0.06%
2020/07/27	0	0.00	4	31.05	30.60	-4	10,088	-0.04%
2020/07/23	2	33.15	3	32.80	32.80	-1	10,104	-0.01%
2020/07/22	1	33.75	2	33.85	33.50	-1	10,163	-0.01%
2020/07/21	2	33.88	2	33.45	33.45	0	10,183	0.00%
2020/07/20	0	0.00	3	32.75	32.85	-3	10,174	-0.03%
2020/07/17	1	32.95	3	33.25	32.75	-2	10,138	-0.02%
2020/07/16	1	34.45	1	34.00	34.00	0	10,118	0.00%
2020/07/15	0	0.00	1	33.85	33.85	-1	10,114	-0.01%
2020/07/14	2	34.85	2	34.33	34.05	0	10,081	0.00%
2020/07/13	4	35.00	0	0.00	34.95	4	10,092	0.04%
2020/07/10	3	35.75	48	35.83	35.25	-45	10,081	-0.45%
2020/07/09	37	37.77	5	37.99	37.55	32	10,076	0.32%
2020/07/08	10	37.03	0	0.00	36.60	10	9,893	0.10%
2020/07/07	4	36.03	3	35.98	35.70	1	9,794	0.01%
2020/07/06	0	0.00	2	36.55	36.65	-2	9,789	-0.02%
2020/07/03	3	37.28	21	37.30	37.20	-18	9,721	-0.19%
2020/07/02	3	38.45	6	38.67	37.90	-3	9,714	-0.03%
2020/07/01	0	0.00	2	37.93	38.05	-2	9,745	-0.02%
2020/06/30	9	38.82	1	38.50	37.70	8	9,717	0.08%
2020/06/29	3	37.68	14	38.19	38.30	-11	9,495	-0.12%
2020/06/24	6	36.03	4	36.13	36.20	2	9,325	0.02%
2020/06/23	10	37.38	7	37.08	36.95	3	9,260	0.03%
2020/06/22	10	38.61	9	39.08	38.00	1	9,153	0.01%
2020/06/19	7	38.74	3	38.63	39.15	4	8,905	0.04%
2020/06/18	24	38.02	3	38.85	39.20	21	8,124	0.26%
2020/06/17	3	35.47	6	35.73	35.65	-3	7,612	-0.04%
2020/06/16	5	34.67	38	34.95	34.45	-33	7,328	-0.45%
2020/06/15	17	34.51	13	34.03	34.85	4	7,084	0.06%
2020/06/12	39	31.53	9	32.89	32.90	30	6,422	0.47%
2020/06/11	7	32.57	2	31.45	31.45	5	6,356	0.08%
2020/06/10	1	32.00	1	32.00	32.00	0	6,312	0.00%
2020/06/08	2	31.70	0	0.00	31.30	2	6,571	0.03%
2020/06/05	0	0.00	0.4	30.65	30.65	-0.4	6,737	-0.01%
2020/06/03	2	29.85	2	30.00	29.90	0	7,544	0.00%
2020/06/02	10	29.50	10	29.15	29.15	0	7,900	0.00%
2020/05/28	0	0.00	3	30.38	30.25	-3	7,937	-0.04%
2020/05/27	0	0.00	10.7	31.24	30.90	-10.7	7,937	-0.14%
2020/05/26	4	34.03	26	33.32	32.25	-22	7,837	-0.28%
2020/05/25	1	32.40	4	31.81	32.90	-3	7,510	-0.04%
2020/05/22	29	32.45	4	32.15	31.30	25	7,400	0.34%
2020/05/21	1	31.75	4	32.03	31.70	-3	7,374	-0.04%
2020/05/19	11	32.57	6	31.88	32.05	5	7,376	0.07%
2020/05/18	1	32.85	0	0.00	32.30	1	7,298	0.01%
2020/05/14	5	32.79	23	32.55	31.50	-18	7,172	-0.25%
2020/05/13	8	32.49	0	0.00	32.90	8	7,064	0.11%
2020/05/12	20	31.70	11	30.95	31.60	9	6,852	0.13%
2020/05/11	10	31.65	0	0.00	30.95	10	6,800	0.15%
2020/05/08	2	31.50	0	0.00	30.70	2	6,724	0.03%
2020/05/07	0	0.00	18	31.65	32.40	-18	6,634	-0.27%
2020/05/06	23	33.15	20	32.05	31.70	3	6,572	0.05%
2020/05/05	31	33.33	31	32.15	32.10	0	6,416	0.00%
2020/05/04	2	30.60	1	29.70	31.80	1	6,053	0.02%
2020/04/30	0	0.00	10	29.00	28.95	-10	5,821	-0.17%
2020/04/29	0	0.00	15	29.00	28.75	-15	5,811	-0.26%
2020/04/28	30	30.20	31	28.92	28.85	-1	5,807	-0.02%
2020/04/27	0	0.00	8	29.72	29.70	-8	5,818	-0.14%
2020/04/24	1	29.10	1	28.50	28.80	0	5,739	0.00%
2020/04/23	33	28.35	32	28.61	28.60	1	5,700	0.02%
2020/04/22	0	0.00	3	28.03	28.15	-3	5,670	-0.05%
2020/04/21	2	29.20	0	0.00	28.15	2	5,648	0.04%
2020/04/17	7	29.50	0	0.00	28.75	7	5,565	0.13%
2020/04/16	25	29.35	25	29.10	29.10	0	5,560	0.00%
2020/04/15	25	29.45	26	29.00	28.90	-1	5,481	-0.02%
2020/04/14	26	29.69	25	30.10	29.40	1	5,418	0.02%
2020/04/13	0	0.00	1	29.00	29.00	-1	5,224	-0.02%
2020/04/10	1	29.10	1	29.00	29.00	0	5,181	0.00%
2020/04/08	1	28.30	0	0.00	28.00	1	5,005	0.02%
2020/04/07	11	28.28	0	0.00	28.00	11	4,969	0.22%
2020/04/01	4	26.94	5	27.15	27.00	-1	4,696	-0.02%
2020/03/27	3	27.25	2	26.50	25.35	1	4,531	0.02%
2020/03/26	2	25.60	0	0.00	25.80	2	4,438	0.05%
2020/03/20	1	24.10	1	23.75	23.75	0	4,291	0.00%
2020/03/13	0	0.00	17	27.12	27.20	-17	3,843	-0.44%
2020/03/12	0	0.00	13	30.83	30.10	-13	3,695	-0.35%
2020/03/11	6	33.20	1	33.15	32.30	5	3,440	0.15%
2020/03/10	10	33.83	22	34.00	33.75	-12	3,204	-0.37%
2020/03/09	3	36.47	14.1	37.46	37.50	-11.1	2,953	-0.38%
2020/03/06	40	32.43	38	33.28	34.10	2	2,379	0.08%
2020/03/05	2	31.00	0	0.00	31.00	2	2,018	0.10%
2020/03/04	0	0.00	10	29.80	29.55	-10	1,963	-0.51%
2020/03/02	0	0.00	5	28.30	29.40	-5	2,072	-0.24%
2020/02/25	3	28.82	0	0.00	28.85	3	2,286	0.13%
2020/02/24	34	29.48	2	29.70	29.20	32	2,573	1.24%
2020/02/21	3	29.12	0	0.00	29.10	3	2,844	0.11%
2020/02/20	10	28.45	20	28.58	28.70	-10	2,827	-0.35%
2020/02/19	0	0.00	1	28.80	28.35	-1	2,798	-0.04%
2020/02/17	2	28.50	1	28.80	28.15	1	2,749	0.04%
2020/02/14	12	28.53	2	28.30	27.90	10	2,706	0.37%
2020/02/12	3	27.85	0	0.00	27.95	3	2,648	0.11%
2020/02/10	1	27.65	0	0.00	27.55	1	2,610	0.04%
2020/02/06	3	28.18	40	28.00	27.85	-37	2,496	-1.48%
2020/02/04	0.1	25.70	0	0.00	25.70	0.1	2,315	0.00%
2020/01/30	1	27.85	1	28.45	27.05	0	2,272	0.00%
2020/01/17	40	27.13	0	0.00	26.90	40	2,171	1.84%
2020/01/16	0	0.00	12	26.75	26.50	-12	2,144	-0.56%
2020/01/14	2	26.65	0	0.00	26.60	2	2,135	0.09%
2020/01/13	16	27.09	5	27.25	26.85	11	2,129	0.52%
2020/01/03	0	0.00	0.2	26.05	26.00	-0.2	2,001	-0.01%
2019/12/20	0	0.00	5	26.50	26.40	-5	1,934	-0.26%
2019/12/18	5	26.65	0	0.00	26.70	5	1,922	0.26%
2019/12/13	0	0.00	10	26.10	25.95	-10	1,899	-0.53%
2019/12/12	0	0.00	1	26.80	26.45	-1	1,875	-0.05%
2019/12/10	1	26.80	0.3	27.00	27.00	0.7	1,836	0.04%
2019/11/29	18	28.96	8	28.60	28.70	10	1,668	0.60%
2019/11/28	12	28.95	1	29.35	28.95	11	1,613	0.68%
2019/11/25	20	29.18	0.3	28.65	28.65	19.7	1,293	1.52%
2019/11/22	0	0.00	1	29.00	28.85	-1	1,203	-0.08%
2019/11/21	8	28.68	9.2	29.13	29.10	-1.2	1,070	-0.11%
2019/11/20	23	27.04	21	26.94	28.00	2	749	0.27%
2019/11/19	4	25.40	0	0.00	25.50	4	376	1.06%
2019/09/17	0	0.00	0	23.70	23.65	0	387	0.00%
2019/08/08	0	23.65	0	0.00	23.65	0	393	0.01%
2019/08/02	0.1	24.05	0	0.00	24.10	0.1	403	0.02%
2019/07/30	0	0.00	2	24.55	24.50	-2	398	-0.50%
2019/07/26	0.1	25.15	3	25.20	25.20	-3	388	-0.76%
2019/07/25	0.1	25.05	0	0.00	25.15	0.1	385	0.02%
2019/07/09	1	25.50	6.1	26.16	26.30	-5.1	324	-1.58%
2019/05/31	0	0.00	3	25.55	25.70	-3	385	-0.78%
2019/05/13	0.1	23.70	0	0.00	23.70	0.1	392	0.02%
2019/03/29	3	26.45	0	0.00	26.40	3	522	0.57%
2019/03/12	2	26.95	0	0.00	27.00	2	526	0.38%
2019/03/06	2	26.95	0	0.00	26.90	2	542	0.37%
2019/02/15	1	27.80	1	27.30	27.30	0	661	0.00%
2019/02/13	3	27.05	0	0.00	27.00	3	645	0.46%
2019/02/12	0.3	27.00	0	0.00	27.15	0.3	655	0.04%
2018/12/19	0.1	24.65	0	0.00	24.65	0.1	616	0.01%
2018/12/03	0	0.00	10	27.10	27.05	-10	642	-1.56%
2018/11/29	0	0.00	0.1	27.10	26.90	-0.1	641	-0.01%
2018/11/23	0	0.00	2	26.80	26.70	-2	634	-0.32%
2018/11/21	0	0.00	7	27.04	27.00	-7	609	-1.15%
2018/11/20	16	27.28	0	0.00	27.00	16	590	2.71%
2018/11/09	0.2	24.05	0	0.00	24.10	0.2	510	0.03%
2018/10/25	3	23.12	0	0.00	22.40	3	504	0.60%
2018/10/15	0	0.00	1	25.30	24.85	-1	492	-0.20%
2018/09/26	0	0.00	0.2	30.30	30.40	-0.2	461	-0.03%
2018/09/25	0	0.00	0.7	30.45	30.45	-0.7	463	-0.14%
2018/09/19	1	31.65	0	0.00	31.30	1	463	0.22%
2018/09/13	0	0.00	2	30.33	30.35	-2	462	-0.43%
2018/09/12	0.1	30.30	0.4	30.30	30.35	-0.4	460	-0.08%
2018/08/31	1	31.05	0	0.00	31.15	1	501	0.20%
2018/08/17	1.2	31.45	1	31.45	31.45	0.2	622	0.03%
2018/08/06	0	0.00	1	32.60	32.80	-1	675	-0.15%
2018/07/27	1	31.50	0	0.00	31.60	1	662	0.15%
2018/07/25	0	0.00	2	31.85	31.70	-2	659	-0.30%
2018/07/17	0	0.00	1	33.10	33.05	-1	665	-0.15%
2018/07/13	0	0.00	1	32.60	32.50	-1	658	-0.15%
2018/07/12	0	0.00	1	32.45	32.40	-1	664	-0.15%
2018/07/06	1	31.20	0	0.00	31.50	1	670	0.15%
2018/06/28	0	0.00	0.1	32.00	32.00	-0.1	735	-0.02%
2018/06/26	4	31.66	2	31.70	31.75	2	797	0.25%
2018/06/25	2	32.00	0	0.00	31.95	2	796	0.25%
2018/06/21	2	32.75	0	0.00	32.70	2	812	0.25%
2018/06/07	1	34.15	0	0.00	33.90	1	798	0.13%
2018/06/06	0	0.00	1	34.45	34.40	-1	797	-0.13%
2018/06/04	0	0.00	1	33.90	33.85	-1	776	-0.13%
2018/05/28	0	0.00	2	33.50	32.85	-2	733	-0.27%
2018/05/24	1	33.20	0	0.00	33.70	1	724	0.14%
2018/05/22	2	31.75	0	0.00	31.90	2	687	0.29%
2018/05/07	0	0.00	5	31.75	31.80	-5	788	-0.63%
2018/04/19	0	0.00	5	32.85	32.80	-5	944	-0.53%
2018/04/18	0	0.00	5	33.15	32.40	-5	947	-0.53%
2018/04/13	0.8	33.60	0	0.00	33.65	0.8	976	0.09%
2018/03/31	0	0.00	2	34.35	34.35	-2	975	-0.20%
2018/03/21	0	0.00	1	33.05	32.90	-1	905	-0.11%
2018/03/20	0	0.00	2	32.80	32.90	-2	899	-0.22%
2018/03/16	1	33.35	0	0.00	33.15	1	920	0.11%
2018/01/31	0	0.00	7	34.65	35.05	-7	1,344	-0.52%
2018/01/29	2	35.40	0	0.00	35.10	2	1,353	0.15%
2018/01/25	0	0.00	4	35.04	35.15	-4	1,347	-0.30%
2018/01/17	5	35.60	10	35.60	35.60	-5	1,338	-0.37%
2018/01/16	8	36.43	0	0.00	36.05	8	1,330	0.60%
2018/01/15	26	36.37	0	0.00	36.70	26	1,297	2.00%
2018/01/10	0	0.00	1	35.45	35.40	-1	1,234	-0.08%
2018/01/09	1	36.10	0	0.00	35.70	1	1,229	0.08%
2018/01/04	7	35.85	0	0.00	35.85	7	1,212	0.58%