川湖 (2059)-凱基-南崁券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1195
漲跌
--
漲幅
0.00%
成交量
948張
產業
上市電子零組件類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	1225.00	0	0.00	1205.00	1	1,221	0.08%
2024/06/12	1	1215.00	1.2	1228.33	1215.00	-0.2	1,231	-0.02%
2024/06/11	1	1175.00	2.1	1180.71	1180.00	-1.1	1,231	-0.09%
2024/06/07	1	1150.00	1.5	1166.67	1175.00	-0.5	1,255	-0.04%
2024/06/06	5	1128.00	0	0.00	1145.00	5	1,251	0.40%
2024/06/05	0	1115.00	0.5	1115.00	1105.00	-0.4	1,254	-0.04%
2024/06/04	2.4	1131.46	0	0.00	1115.00	2.4	1,274	0.19%
2024/06/03	1.1	1178.18	0	0.00	1160.00	1.1	1,304	0.08%
2024/05/31	2.1	1165.94	6	1138.33	1125.00	-3.9	1,321	-0.29%
2024/05/30	0.2	1180.48	0.1	1195.00	1165.00	0.1	1,342	0.01%
2024/05/28	3.1	1284.22	0	0.00	1225.00	3.1	1,347	0.23%
2024/05/24	0	0.00	0.2	1305.00	1275.00	-0.2	1,377	-0.01%
2024/05/23	0.5	1278.61	1	1285.00	1285.00	-0.6	1,416	-0.04%
2024/05/16	0	1285.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	0.1	1290.00	1280.00	-0.1	1,692	-0.01%
2024/05/14	0	0.00	2	1265.00	1250.00	-2	1,720	-0.12%
2024/05/13	0	0.00	2	1255.00	1250.00	-2	1,759	-0.11%
2024/05/09	0	0.00	0.1	1285.00	1285.00	-0.1	1,770	-0.01%
2024/05/08	0.1	1250.00	0	0.00	1260.00	0.1	1,743	0.01%
2024/05/07	1	1205.00	1	1220.00	1245.00	0	1,738	0.00%
2024/05/03	0	0.00	1	1185.00	1185.00	-1	1,749	-0.06%
2024/04/30	1	1240.00	0	0.00	1230.00	1	1,793	0.06%
2024/04/29	1	1200.00	2	1210.00	1190.00	-1	1,811	-0.06%
2024/04/26	1	1120.00	0	0.00	1185.00	1	1,861	0.05%
2024/04/23	1	1125.00	1	1080.00	1080.00	0	1,916	0.00%
2024/04/22	1	1225.00	1	1130.00	1110.00	0	1,903	0.00%
2024/04/19	3	1250.00	3	1246.67	1230.00	0	1,876	0.00%
2024/04/18	3	1223.33	1	1235.00	1290.00	2	1,842	0.11%
2024/04/16	0	1195.00	0	0.00	1175.00	0	1,831	0.00%
2024/04/15	0	1285.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/02	0	0.00	1	1280.00	1250.00	-1	1,805	-0.06%
2024/04/01	0	0.00	6	1262.50	1260.00	-6	1,856	-0.32%
2024/03/29	8	1260.00	1	1255.00	1250.00	7	1,895	0.37%
2024/03/26	1	1285.00	1	1220.00	1220.00	0	1,913	0.00%
2024/03/21	0	0.00	0.1	1260.00	1265.00	-0.1	1,878	0.00%
2024/03/20	1	1270.00	0	0.00	1220.00	1	1,885	0.05%
2024/03/18	0	0.00	3	1223.33	1290.00	-3	1,881	-0.16%
2024/03/15	0	0.00	2	1230.00	1205.00	-2	1,884	-0.11%
2024/03/14	11	1237.73	6	1242.50	1230.00	5	1,870	0.27%
2024/03/08	1	1375.00	1.1	1326.62	1325.00	-0.1	1,836	0.00%
2024/03/07	2	1465.00	0	0.00	1365.00	2	1,820	0.11%
2024/03/06	1	1415.00	1	1430.00	1470.00	0	1,787	0.00%
2024/03/05	0	0.00	5	1402.00	1445.00	-5	1,769	-0.28%
2024/03/04	3	1353.33	1	1340.00	1340.00	2	1,754	0.11%
2024/03/01	4	1366.25	2	1375.00	1375.00	2	1,732	0.12%
2024/02/29	1	1300.00	1	1320.00	1355.00	0	1,749	0.00%
2024/02/27	2	1315.00	1	1290.00	1290.00	1	1,739	0.06%
2024/02/26	1	1300.00	1.1	1309.38	1315.00	-0.1	1,729	0.00%
2024/02/23	1	1345.00	3	1350.00	1355.00	-2	1,706	-0.12%
2024/02/22	0	0.00	0.1	1280.00	1315.00	-0.1	1,696	0.00%
2024/02/21	2.1	1278.38	2.3	1268.52	1285.00	-0.3	1,661	-0.02%
2024/02/20	1.1	1195.00	1	1210.00	1220.00	0.1	1,595	0.01%
2024/02/19	2	1160.00	2	1195.00	1195.00	0	1,581	0.00%
2024/02/16	1	1135.00	2	1157.50	1180.00	-1	1,587	-0.06%
2024/02/15	0	0.00	1	1110.00	1110.00	-1	1,536	-0.07%
2024/02/05	3	1048.33	0	0.00	1010.00	3	1,519	0.20%
2024/02/02	1.1	1061.36	1	1090.00	1085.00	0.1	1,497	0.01%
2024/02/01	0	0.00	0.1	1025.00	1055.00	-0.1	1,539	0.00%
2024/01/31	1	1055.00	3	1040.00	1040.00	-2	1,579	-0.13%
2024/01/30	0	0.00	2	1055.00	1065.00	-2	1,628	-0.12%
2024/01/29	2	1017.50	0	1020.00	1020.00	2	1,626	0.12%
2024/01/26	1	998.00	1	1000.23	1000.00	0	1,626	0.00%
2024/01/25	2.1	1036.42	1	999.22	999.00	1	1,632	0.06%
2024/01/24	2	1047.50	1	1045.00	1040.00	1	1,641	0.06%
2024/01/23	2	1070.00	2.1	1067.32	1070.00	-0.1	1,655	0.00%
2024/01/22	2.1	1032.93	4	1072.50	1075.00	-2	1,647	-0.12%
2024/01/19	0.3	992.64	0.2	997.33	1000.00	0.2	1,586	0.01%
2024/01/17	1	915.00	1.4	923.14	904.00	-0.4	1,517	-0.03%
2024/01/16	0	0.00	2	918.50	920.00	-2	1,522	-0.13%
2024/01/12	1	925.00	4	926.25	918.00	-3	1,521	-0.20%
2024/01/10	1	904.00	0	0.00	896.00	1	1,529	0.07%
2024/01/09	3	924.67	1	930.00	910.00	2	1,528	0.13%
2024/01/08	2	886.50	3	917.67	915.00	-1	1,501	-0.07%
2024/01/04	1	863.00	0	0.00	862.00	1	1,496	0.07%
2024/01/03	0	0.00	3	878.67	872.00	-3	1,504	-0.20%
2024/01/02	1	886.00	33.3	899.47	890.00	-32.3	1,508	-2.14%
2023/12/29	3	915.33	1	915.00	914.00	2	1,526	0.13%
2023/12/28	11	927.55	1	910.00	910.00	10	1,543	0.65%
2023/12/27	0	0.00	2	944.00	942.00	-2	1,537	-0.13%
2023/12/26	21.3	895.80	1	897.00	904.00	20.3	1,536	1.32%
2023/12/25	4	881.50	1	881.00	868.00	3	1,504	0.20%
2023/12/14	1	898.00	0	0.00	877.00	1	1,513	0.07%
2023/12/04	0	0.00	1	876.00	857.00	-1	1,519	-0.07%
2023/12/01	0	879.00	2	880.00	884.00	-2	1,530	-0.13%
2023/11/30	1	893.00	5	878.60	873.00	-4	1,535	-0.26%
2023/11/28	1	865.00	11	857.09	855.00	-10	1,528	-0.65%
2023/11/27	0	0.00	14	847.57	856.00	-14	1,534	-0.91%
2023/11/21	0.1	887.00	2	891.50	895.00	-2	1,534	-0.13%
2023/11/20	0	0.00	7	843.57	842.00	-7	1,513	-0.46%
2023/11/16	0	0.00	7	853.71	857.00	-7	1,531	-0.46%
2023/11/15	0	867.00	0	0.00	867.00	0	1,535	0.00%
2023/11/13	1	849.89	1	849.00	849.00	0	1,566	0.00%
2023/11/10	4	845.00	0	0.00	848.00	4	1,579	0.25%
2023/11/09	11.2	861.32	3	854.00	854.00	8.2	1,612	0.51%
2023/11/08	20	845.00	0	0.00	875.00	20	1,566	1.28%
2023/11/07	33	775.45	1	769.00	796.00	32	1,551	2.06%
2023/11/06	1.1	734.46	1	742.00	724.00	0.1	1,526	0.01%
2023/11/03	1	717.00	1	719.00	719.00	0	1,543	0.00%
2023/11/02	1	705.08	1	708.00	713.00	0	1,620	0.00%
2023/11/01	1	684.00	1.1	672.73	684.00	-0.1	1,635	-0.01%
2023/10/31	0.1	731.17	0.1	720.00	702.00	0	1,619	0.00%
2023/10/30	0.1	761.04	0.1	750.00	744.00	-0.1	1,634	0.00%
2023/10/27	0.1	785.00	0	0.00	773.00	0.1	1,643	0.00%
2023/10/26	0	795.00	0	0.00	785.00	0	1,675	0.00%
2023/10/24	1	789.00	1	795.00	795.00	0	1,710	0.00%
2023/10/23	1	796.94	1	788.00	788.00	0	1,738	0.00%
2023/10/20	0.1	794.00	0	0.00	797.00	0.1	1,778	0.00%
2023/10/17	0.1	877.00	0	0.00	862.00	0.1	1,859	0.01%
2023/10/06	3	932.33	3	914.00	910.00	0	1,940	0.00%
2023/10/05	2	931.50	4	924.75	930.00	-2	1,930	-0.10%
2023/10/04	2	923.00	1	922.01	923.00	1	1,899	0.05%
2023/10/03	1	902.00	1	910.99	907.00	0	1,875	0.00%
2023/10/02	2	877.00	1	888.00	900.00	1	1,846	0.05%
2023/09/28	2	830.00	2	833.50	828.00	0	1,793	0.00%
2023/09/27	1	829.00	1	828.00	828.00	0	1,784	0.00%
2023/09/26	1	838.00	1	849.00	827.00	0	1,771	0.00%
2023/09/25	1	825.00	1	832.00	837.00	0	1,773	0.00%
2023/09/22	0	0.00	0	821.00	829.00	0	1,783	0.00%
2023/09/21	1	799.98	1	798.01	803.00	0	1,777	0.00%
2023/09/20	1	814.80	1	815.00	805.00	0	1,853	0.00%
2023/09/18	0.1	828.92	0	0.00	811.00	0.1	1,945	0.00%
2023/09/15	2	870.50	2	870.00	867.00	0	1,946	0.00%
2023/09/13	0	0.00	1	830.00	822.00	-1	1,954	-0.05%
2023/09/12	1	831.00	1	844.00	828.00	0	1,957	0.00%
2023/09/11	3	829.67	2	823.50	830.00	1	1,959	0.05%
2023/09/05	0	851.91	0	0.00	856.00	0	1,953	0.00%
2023/09/04	1	876.75	1	868.00	868.00	0	1,945	0.00%
2023/09/01	0.1	902.00	3	906.67	874.00	-2.9	1,940	-0.15%
2023/08/31	0.1	914.00	5	896.20	915.00	-4.9	1,931	-0.25%
2023/08/30	9	907.33	2	908.25	909.00	7	1,925	0.36%
2023/08/29	1	875.00	1	864.00	864.00	0	1,901	0.00%
2023/08/28	2	883.50	2	893.00	892.00	0	1,881	0.00%
2023/08/25	1	885.00	1	893.00	893.00	0	1,881	0.00%
2023/08/24	1	943.00	0	0.00	925.00	1	1,885	0.05%
2023/08/18	1	960.00	1	906.00	906.00	0	1,854	0.00%
2023/08/17	1	924.00	1	949.00	956.00	0	1,811	0.00%
2023/08/16	1	921.00	1	919.98	920.00	0	1,778	0.00%
2023/08/15	0	0.00	0	898.00	881.00	0	1,747	0.00%
2023/08/14	1	813.00	1	817.00	817.00	0	1,697	0.00%
2023/08/11	1	821.00	1	812.00	812.00	0	1,684	0.00%
2023/08/10	0.1	818.49	0	0.00	787.00	0.1	1,674	0.01%
2023/08/09	4	882.00	4	868.00	857.00	0	1,631	0.00%
2023/08/08	0	0.00	0	915.50	888.00	0	1,591	0.00%
2023/08/02	0	875.50	0	0.00	822.00	0	1,430	0.00%
2023/08/01	0	890.00	0	0.00	880.00	0	1,393	0.00%
2023/07/31	3	950.31	4	917.75	907.00	-1	1,358	-0.07%
2023/07/28	1	924.01	1	902.00	937.00	0	1,322	0.00%
2023/07/26	1	1020.00	0	0.00	943.00	1	1,255	0.08%
2023/07/25	1.1	1018.18	1	1025.00	1015.00	0.1	1,219	0.01%
2023/07/24	0	0.00	1	1005.00	991.00	-1	1,179	-0.08%
2023/07/21	0.1	947.00	0	0.00	941.00	0.1	1,152	0.01%
2023/07/20	4	972.25	3	947.00	947.00	1	1,124	0.09%
2023/07/18	2	843.50	2	871.00	871.00	0	1,029	0.00%
2023/07/13	0.1	765.00	0	0.00	742.00	0.1	1,016	0.00%
2023/07/11	1	706.00	0	0.00	693.00	1	1,024	0.09%
2023/07/10	0	0.00	0.1	704.90	689.00	-0.1	1,032	-0.01%
2023/06/30	0	0.00	0.1	666.00	663.00	-0.1	1,060	0.00%
2023/06/29	0	0.00	0	634.50	628.00	0	1,044	0.00%
2023/06/28	3.1	639.32	3.1	635.08	634.00	0	1,037	0.00%
2023/06/27	0	598.00	2	602.00	607.00	-2	943	-0.21%
2023/06/20	0	0.00	1	485.00	507.00	-1	802	-0.12%
2023/06/19	0	0.00	4	460.75	461.00	-4	751	-0.53%
2023/06/13	0.1	455.00	0	0.00	450.50	0.1	721	0.01%
2023/06/08	0	0.00	1	438.50	438.00	-1	683	-0.15%
2023/06/05	0	0.00	3	435.00	435.50	-3	660	-0.45%
2023/06/01	1	429.00	0	0.00	429.00	1	645	0.15%
2023/05/31	0	0.00	1	422.00	424.00	-1	640	-0.16%
2023/05/30	3	426.00	0	0.00	427.00	3	629	0.48%
2023/05/26	0	0.00	2	423.75	420.00	-2	611	-0.33%
2023/05/25	2	418.50	0	0.00	422.50	2	593	0.34%
2023/05/24	1	420.00	1	417.50	418.00	0	579	0.00%
2023/05/22	1	412.50	0	0.00	412.00	1	569	0.18%
2023/05/08	0	0.00	1	419.00	419.00	-1	515	-0.19%
2023/04/21	1	415.50	0	0.00	409.00	1	506	0.20%
2023/04/20	1	427.00	0	0.00	423.00	1	498	0.20%
2023/04/19	1	423.00	0	0.00	422.00	1	475	0.21%
2023/04/17	0	0.00	0.1	412.00	413.00	-0.1	429	-0.02%
2023/04/14	0	0.00	0.4	414.39	415.50	-0.4	421	-0.10%
2023/04/13	1	417.00	1	414.50	414.50	0	413	0.00%
2023/04/11	1	404.50	1	404.50	404.50	0	375	0.00%
2023/04/10	0	399.00	0	0.00	403.50	0	365	0.01%
2023/03/30	0	0.00	0.2	382.00	380.50	-0.2	339	-0.06%
2023/03/29	0	383.50	0	0.00	382.00	0	338	0.01%
2023/03/27	2	381.00	0.5	379.50	381.00	1.5	337	0.44%
2023/03/24	0	381.00	0	0.00	379.50	0	337	0.00%
2023/03/20	0.1	371.91	0	0.00	369.00	0.1	318	0.03%
2023/03/17	0	371.50	0.1	371.00	368.50	0	317	-0.01%
2023/03/16	0	0.00	1	374.00	372.00	-1	314	-0.32%
2023/03/10	0	0.00	0	393.00	389.00	0	318	0.00%
2023/03/07	0	395.50	0	395.50	393.50	0	318	0.00%
2023/03/03	1	399.50	0	0.00	399.50	1	319	0.31%
2023/03/01	0	406.00	0	0.00	403.00	0	322	0.00%
2023/02/21	0.1	402.00	0	0.00	403.50	0.1	307	0.02%
2023/02/17	0.6	402.33	0	0.00	402.00	0.6	330	0.18%
2023/02/07	1	394.00	1	400.00	401.00	0	366	0.00%
2023/02/03	0.1	407.15	0	0.00	405.00	0.1	371	0.02%
2023/02/02	0	0.00	1	410.00	408.50	-1	371	-0.27%
2023/02/01	0.1	397.50	0	0.00	396.50	0.1	360	0.01%
2023/01/31	0	0.00	0.1	401.50	404.00	-0.1	354	-0.01%
2023/01/17	0	0.00	1	399.50	400.50	-1	345	-0.29%
2023/01/03	0.1	385.50	0	0.00	382.50	0.1	384	0.01%
2022/12/21	0.3	390.00	0	391.50	388.50	0.2	451	0.05%
2022/12/16	1	398.00	0	0.00	398.00	1	466	0.21%
2022/12/14	0	407.00	0	0.00	403.00	0	470	0.00%
2022/12/13	0	405.00	0	0.00	403.50	0	469	0.00%
2022/12/07	0.3	402.00	0.1	404.25	398.50	0.2	480	0.04%
2022/12/06	0.5	409.00	0	0.00	407.00	0.5	472	0.11%
2022/12/05	0	0.00	0	414.25	411.50	0	468	0.00%
2022/12/01	1	416.00	1	419.50	421.50	0	457	0.00%
2022/11/29	0	412.00	0	0.00	409.50	0	449	0.01%
2022/11/24	0	407.29	0	0.00	412.00	0	450	0.01%
2022/11/23	0	406.00	0	0.00	402.00	0	447	0.00%
2022/11/22	0	0.00	0	401.80	400.00	0	445	-0.01%
2022/11/21	0.1	406.31	0	0.00	402.00	0.1	446	0.01%
2022/11/18	0	412.36	0	0.00	405.50	0	447	0.01%
2022/11/17	0.1	412.18	0	0.00	412.00	0.1	445	0.01%
2022/11/16	0	408.00	0	0.00	404.50	0	434	0.00%
2022/11/15	0	411.00	0	0.00	406.50	0	428	0.00%
2022/11/14	0	421.00	0	0.00	419.00	0	416	0.00%
2022/11/07	0.2	425.59	0	0.00	430.00	0.2	400	0.05%
2022/11/04	1	432.00	1	436.50	437.50	0	394	0.00%
2022/10/21	0	408.00	0	0.00	404.00	0	419	0.00%
2022/10/17	0	0.00	1.4	422.15	430.50	-1.4	417	-0.34%
2022/10/13	0	419.50	0	0.00	411.00	0	406	0.00%
2022/10/12	1	424.00	0	0.00	423.50	1	395	0.25%
2022/10/11	0	0.00	0	449.00	438.00	0	385	-0.01%
2022/10/07	0	469.00	0	0.00	471.50	0	373	0.01%
2022/09/15	0	0.00	0	463.50	464.00	0	271	-0.01%
2022/09/14	0	446.00	0	0.00	446.50	0	261	0.01%
2022/09/02	0	0.00	0.1	452.00	446.00	-0.1	265	-0.02%
2022/08/25	0.1	458.58	0	0.00	460.00	0.1	255	0.02%
2022/08/10	0	473.50	0	0.00	473.50	0	222	0.01%
2022/08/09	0.4	490.00	0	0.00	494.50	0.4	214	0.19%
2022/08/04	0	0.00	0.1	460.00	449.50	-0.1	205	-0.02%
2022/08/03	0	0.00	0.1	447.50	445.00	-0.1	204	-0.02%
2022/07/22	2	424.01	0	0.00	434.00	2	181	1.11%
2022/07/21	0	425.00	0	0.00	423.00	0	185	0.01%
2022/06/29	0	0.00	0	415.50	414.00	0	196	-0.01%
2022/06/28	0	414.00	0	0.00	413.00	0	197	0.01%
2022/06/23	0	412.00	0	0.00	409.50	0	198	0.01%
2022/06/20	0	413.50	0	0.00	411.50	0	198	0.01%
2022/06/17	0	418.50	0	0.00	411.00	0	198	0.01%
2022/06/16	1	442.00	0	0.00	420.00	1	198	0.50%
2022/06/15	0.1	436.00	0	0.00	441.00	0.1	197	0.03%
2022/06/08	0	0.00	1	458.00	456.00	-1	190	-0.53%
2022/05/20	0.1	436.00	0	0.00	438.00	0.1	190	0.03%
2022/05/16	1	445.00	0	0.00	437.50	1	185	0.54%
2022/05/13	0	0.00	0.1	444.25	440.00	-0.1	183	-0.03%
2022/04/29	0	0.00	0	395.50	397.00	0	175	0.00%
2022/04/27	0	376.50	0	0.00	377.50	0	173	0.00%
2022/04/25	0	398.00	0	389.50	385.00	0	163	0.02%
2022/03/07	0	421.00	0	0.00	415.50	0	199	0.01%
2022/03/01	0	441.00	0	0.00	441.00	0	211	0.00%
2022/02/25	0	429.50	0	0.00	428.00	0	214	0.00%
2022/02/08	0	0.00	0	458.00	465.00	0	240	-0.01%
2022/02/07	0	445.00	0	0.00	450.50	0	237	0.01%
2021/10/28	0	0.00	0.5	417.00	421.00	-0.5	223	-0.22%
2021/05/24	0	0.00	2	391.00	390.00	-2	171	-1.17%
2021/05/17	0	0.00	1	361.50	362.00	-1	178	-0.56%
2021/05/11	0	0.00	2	383.00	380.00	-2	173	-1.15%
2021/05/10	0	0.00	2	380.00	374.00	-2	168	-1.19%
2021/02/25	0	0.00	4	319.13	322.00	-4	215	-1.86%
2021/02/24	0	0.00	1	320.50	319.50	-1	218	-0.46%
2021/02/22	0	0.00	2.1	321.76	319.50	-2.1	222	-0.94%
2021/02/19	0	0.00	1	321.98	323.00	-1	226	-0.45%
2021/02/17	0	314.50	0	0.00	315.00	0	231	0.01%
2021/02/05	0	0.00	1	306.00	303.00	-1	229	-0.44%
2021/02/04	0	0.00	4	304.38	305.00	-4	234	-1.71%
2021/02/02	0	299.50	0	0.00	303.00	0	238	0.00%
2021/02/01	0	295.63	0	0.00	299.50	0	240	0.01%
2021/01/29	0	302.00	0	0.00	299.00	0	243	0.00%
2021/01/28	1	303.50	0	0.00	301.50	1	241	0.41%
2021/01/27	0	309.44	1	309.50	310.00	-1	240	-0.40%
2021/01/19	0	0.00	1	300.50	301.50	-1	231	-0.43%
2021/01/11	0	0.00	0	288.00	288.50	0	243	-0.01%
2021/01/08	0	0.00	0	289.00	287.00	0	245	0.00%
2021/01/05	0	0.00	1	293.50	293.00	-1	252	-0.40%
2020/12/25	1	298.00	0	0.00	301.50	1	267	0.37%
2020/12/24	1	301.00	1	299.50	300.00	0	270	0.00%
2020/12/11	0	301.00	0	0.00	301.00	0	285	0.00%
2020/12/04	0	301.50	0	0.00	300.00	0	275	0.00%
2020/12/01	1	300.00	0	0.00	300.00	1	277	0.36%
2020/11/30	0	0.00	1	303.00	300.00	-1	275	-0.36%
2020/11/24	1	291.00	0	0.00	294.00	1	265	0.38%
2020/11/23	0	294.50	1	294.50	294.50	-1	267	-0.37%
2020/11/16	0	0.00	1	291.50	292.50	-1	271	-0.37%
2020/11/12	3	287.67	0	0.00	287.50	3	269	1.11%
2020/11/11	1	289.00	0	0.00	289.00	1	269	0.37%
2020/11/06	0	296.00	0	0.00	295.00	0	274	0.01%
2020/10/26	0	289.00	0	0.00	288.00	0	282	0.01%
2020/10/05	2	281.50	0	0.00	283.50	2	294	0.68%
2020/09/30	1	281.00	0	0.00	280.00	1	292	0.34%
2020/09/29	0	0.00	1	280.00	280.00	-1	291	-0.34%
2020/09/28	1	276.00	0	0.00	276.50	1	292	0.34%
2020/09/25	1	277.00	0	0.00	276.50	1	293	0.34%
2020/09/03	0	0.00	1	306.00	305.50	-1	311	-0.32%
2020/09/01	1	306.00	0	0.00	306.00	1	318	0.31%
2020/08/27	1	308.00	0	0.00	306.00	1	339	0.29%
2020/08/25	1	315.00	0	0.00	318.50	1	330	0.30%
2020/08/10	1	334.00	0	0.00	332.50	1	347	0.29%
2020/08/07	2	349.50	0	0.00	347.50	2	343	0.58%
2020/08/05	0	0.00	1	346.50	345.00	-1	347	-0.29%
2020/07/30	2	342.25	0	0.00	341.00	2	361	0.55%
2020/07/29	3	341.67	0	0.00	338.00	3	361	0.83%
2020/07/28	0	0.00	1	346.50	341.00	-1	364	-0.27%
2020/07/27	1	342.50	1	337.00	341.00	0	369	0.00%
2020/07/20	0	0.00	1	348.00	346.50	-1	398	-0.25%
2020/07/17	1	343.00	1	346.00	343.50	0	395	0.00%
2020/07/16	2	342.50	1	345.00	343.50	1	401	0.25%
2020/07/15	1	341.00	1	344.50	343.00	0	403	0.00%
2020/07/13	1	333.00	0	0.00	333.00	1	411	0.24%
2020/07/10	1	336.50	0	0.00	334.00	1	413	0.24%
2020/07/08	1	342.50	0	0.00	342.50	1	423	0.24%
2020/07/03	0	0.00	3	344.17	346.00	-3	426	-0.70%
2020/06/15	0	0.00	1	337.00	332.00	-1	441	-0.23%
2020/06/11	3	341.50	0	0.00	340.00	3	447	0.67%
2020/05/22	1	318.50	1	318.50	320.00	0	429	0.00%
2020/05/19	1	313.00	0	0.00	313.00	1	421	0.24%
2020/05/18	0	0.00	1	313.50	312.00	-1	421	-0.24%
2020/05/12	2	313.25	0	0.00	312.50	2	409	0.49%
2020/05/11	2	310.00	0	0.00	312.00	2	408	0.49%
2020/05/04	0	0.00	1	312.00	313.00	-1	406	-0.25%
2020/04/30	1	316.50	0	0.00	310.50	1	406	0.25%
2020/03/09	1	337.50	1	341.50	336.50	0	305	0.00%
2020/02/20	1	358.00	0	0.00	355.00	1	275	0.36%
2020/02/14	0	0.00	1	363.50	362.00	-1	276	-0.36%
2020/02/12	1	360.00	1	365.50	360.50	0	277	0.00%
2020/02/10	1	360.00	0	0.00	360.00	1	283	0.35%
2020/02/06	0	0.00	1	362.50	369.50	-1	287	-0.35%
2020/01/30	1	352.50	0	0.00	344.50	1	275	0.36%
2020/01/20	0	0.00	2	354.00	360.00	-2	275	-0.73%
2020/01/17	1	346.00	0	0.00	348.50	1	272	0.37%
2020/01/15	1	357.00	1	360.00	356.50	0	270	0.00%
2019/12/25	1	338.00	1	341.50	347.50	0	271	0.00%
2019/12/23	1	362.50	0	0.00	355.50	1	263	0.38%
2019/12/06	1	351.50	1	356.00	352.50	0	298	0.00%
2019/10/01	0	0.00	0	355.00	355.00	0	356	0.00%
2019/09/16	0	0.00	0.1	329.00	329.50	-0.1	314	-0.04%
2019/07/23	0	0.00	1	325.00	324.00	-1	249	-0.40%
2019/07/17	2	320.75	1	319.50	319.50	1	230	0.43%
2019/02/20	0	332.00	0	0.00	333.00	0	220	0.00%
2018/03/21	0.1	408.00	0	0.00	408.00	0.1	172	0.05%
2018/02/22	0	0.00	1	436.00	426.00	-1	170	-0.59%
2018/02/08	1	402.00	1	408.50	415.00	0	161	0.00%
2018/02/01	0	0.00	1	397.00	395.50	-1	156	-0.64%
2018/01/26	1	394.50	0	0.00	394.50	1	164	0.61%
2018/01/24	0	0.00	1	391.50	391.00	-1	165	-0.60%
2018/01/23	1	390.00	0	0.00	390.00	1	166	0.60%