台橡 (2103)-凱基-南崁券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	23.70	23.45	-15	1,824	-0.82%
2024/11/13	1	23.60	1	23.70	23.65	0	1,765	0.00%
2024/11/08	1	24.30	2	23.90	23.80	-1	1,813	-0.06%
2024/11/07	1	24.30	0	0.00	24.35	1	1,810	0.06%
2024/11/06	0	0.00	0.5	24.20	24.20	-0.5	1,809	-0.03%
2024/11/04	15	25.00	0	0.00	24.90	15	1,811	0.83%
2024/11/01	0.1	24.65	0	0.00	24.70	0.1	1,857	0.00%
2024/10/28	0	0.00	0.5	24.55	24.65	-0.5	1,797	-0.03%
2024/10/24	0	0.00	1	24.10	23.90	-1	1,754	-0.06%
2024/10/18	1	24.45	0	0.00	24.50	1	1,848	0.05%
2024/10/14	2	24.55	2	24.60	24.60	0	1,881	0.00%
2024/10/11	1	24.45	1	24.45	24.40	0	1,901	0.00%
2024/10/08	0.1	25.20	4	25.40	25.35	-4	1,819	-0.22%
2024/10/07	0	0.00	2	24.50	24.75	-2	1,678	-0.12%
2024/10/04	2	23.80	0	0.00	23.85	2	1,549	0.13%
2024/09/30	0.1	23.70	0	0.00	23.80	0.1	1,590	0.00%
2024/09/20	0	0.00	1	23.05	23.10	-1	1,623	-0.06%
2024/09/09	1	21.80	0	0.00	21.80	1	1,714	0.06%
2024/09/03	1	23.15	0	0.00	23.05	1	1,798	0.06%
2024/08/22	1	23.00	0	0.00	23.00	1	1,844	0.05%
2024/08/15	1	22.70	0	0.00	22.70	1	1,949	0.05%
2024/08/05	2	20.78	0	0.00	20.75	2	1,868	0.11%
2024/07/11	2	23.30	0	0.00	23.45	2	1,827	0.11%
2024/06/21	0	0.00	2	24.25	24.30	-2	1,789	-0.11%
2024/06/20	1	24.15	1	24.20	24.15	0	1,778	0.00%
2024/06/19	0	0.00	1	23.95	23.90	-1	1,768	-0.06%
2024/06/13	1.1	23.69	0	0.00	23.70	1.1	1,782	0.06%
2024/06/12	2	24.00	0	0.00	23.90	2	1,774	0.11%
2024/03/22	14	23.15	0	0.00	23.10	14	940	1.49%
2024/03/19	1	23.15	2	23.30	23.25	-1	943	-0.11%
2024/03/18	0	22.88	0	0.00	22.95	0	906	0.00%
2024/03/04	0	0.00	0.2	23.00	22.85	-0.2	793	-0.02%
2024/02/26	0.1	23.05	0	0.00	23.05	0.1	759	0.01%
2024/02/16	1	22.90	0	0.00	22.90	1	667	0.15%
2024/02/01	0.1	22.30	0	0.00	22.40	0.1	646	0.01%
2024/01/25	1	22.20	0	0.00	22.30	1	605	0.17%
2024/01/24	0.1	22.50	0	0.00	22.40	0.1	595	0.01%
2023/12/22	1	24.00	0	0.00	23.95	1	600	0.17%
2023/11/10	0	0.00	1	23.45	23.35	-1	651	-0.15%
2023/10/31	0.1	22.90	0	0.00	22.90	0.1	783	0.01%
2023/10/25	1	23.05	0	0.00	23.00	1	825	0.12%
2023/09/26	2	23.90	0	0.00	23.75	2	863	0.23%
2023/08/30	0	0.00	0	23.50	23.65	0	1,009	0.00%
2023/08/23	0.1	23.40	0	0.00	23.30	0.1	1,219	0.00%
2023/08/02	0	0.00	1	25.20	25.00	-1	1,370	-0.07%
2023/08/01	0	0.00	0.4	25.05	25.10	-0.4	1,364	-0.03%
2023/07/19	1	25.05	0	0.00	25.00	1	1,402	0.07%
2023/07/06	3	25.30	0	0.00	25.25	3	1,397	0.21%
2023/07/05	0.1	25.65	0	0.00	25.55	0.1	1,374	0.00%
2023/07/03	0	0.00	2.5	25.80	25.80	-2.5	1,365	-0.18%
2023/06/14	1	26.30	0	0.00	26.30	1	1,406	0.07%
2023/06/05	0	0.00	5	26.00	26.05	-5	1,613	-0.31%
2023/05/29	0.1	25.85	0	0.00	25.80	0.1	1,485	0.00%
2023/05/12	1	26.40	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.40	0	0.00	26.45	1	1,392	0.07%
2023/04/27	0.1	27.50	0	0.00	27.55	0.1	1,649	0.00%
2023/04/26	1	27.60	0	0.00	27.80	1	1,637	0.06%
2023/03/29	0	0.00	0.3	28.25	28.30	-0.3	1,617	-0.02%
2023/02/03	0	0.00	1	29.65	29.60	-1	1,007	-0.10%
2023/02/02	1	28.65	0	0.00	28.55	1	901	0.11%
2023/01/13	0.1	27.10	0	0.00	27.30	0.1	858	0.01%
2022/12/02	1	27.30	7	27.29	27.40	-6	867	-0.69%
2022/11/29	0	0.00	5	27.20	27.20	-5	841	-0.59%
2022/11/18	7	26.94	0	0.00	26.70	7	909	0.77%
2022/11/16	0	0.00	7	27.16	26.75	-7	923	-0.76%
2022/11/15	5	27.00	0	0.00	27.10	5	917	0.54%
2022/11/14	0	0.00	5	27.00	26.95	-5	908	-0.55%
2022/11/11	5	26.45	0	0.00	26.40	5	892	0.56%
2022/11/01	0	0.00	5	26.70	26.70	-5	938	-0.53%
2022/10/26	0	0.00	0.2	26.30	26.35	-0.2	993	-0.02%
2022/10/13	0	0.00	3	26.10	25.95	-3	1,016	-0.30%
2022/10/11	3	26.85	0	0.00	26.75	3	1,154	0.26%
2022/09/16	5	28.26	0	0.00	28.05	5	1,461	0.34%
2022/09/07	1	27.00	0	0.00	27.00	1	1,706	0.06%
2022/08/12	0.3	27.75	0	0.00	27.75	0.3	1,716	0.02%
2022/07/25	0.1	25.55	0	25.55	25.50	0	1,807	0.00%
2022/07/20	1	25.00	0	0.00	25.05	1	1,841	0.05%
2022/07/18	0.1	28.20	0	0.00	28.10	0.1	1,766	0.00%
2022/07/15	1	27.00	0	0.00	27.00	1	1,710	0.06%
2022/07/14	1	27.00	0	0.00	27.00	1	1,724	0.06%
2022/07/13	0.1	26.85	0	0.00	26.80	0.1	1,730	0.00%
2022/06/23	0.1	30.50	0	0.00	30.35	0.1	1,870	0.00%
2022/06/17	0	0.00	1	30.65	31.20	-1	1,817	-0.06%
2022/06/07	1	30.50	0	0.00	30.45	1	2,014	0.05%
2022/06/01	1	30.15	0	0.00	30.15	1	2,217	0.05%
2022/05/27	0.1	30.10	0	0.00	29.95	0.1	2,318	0.00%
2022/05/16	1	29.00	0	0.00	29.10	1	2,816	0.04%
2022/05/11	0.1	29.10	0	0.00	29.00	0.1	2,876	0.00%
2022/04/08	0	0.00	1	33.15	33.10	-1	3,918	-0.03%
2022/03/31	1	34.70	0	0.00	34.90	1	4,659	0.02%
2022/03/16	0.1	33.65	0	0.00	33.90	0.1	7,717	0.00%
2022/03/14	0.1	34.35	5	34.75	34.45	-5	7,762	-0.06%
2022/03/08	5	33.18	0	0.00	32.80	5	7,891	0.06%
2022/03/07	0	0.00	115	33.57	33.65	-115	7,848	-1.47%	大賣/鉅額交易
2022/03/02	0.1	35.20	0	0.00	35.15	0.1	7,793	0.00%
2022/02/23	0.1	35.70	0	0.00	35.60	0.1	7,694	0.00%
2022/02/22	0.1	35.50	0	0.00	35.55	0.1	7,703	0.00%
2022/02/21	0	0.00	1	35.80	36.05	-1	7,652	-0.01%
2022/02/18	1	36.20	1	36.45	35.85	0	7,626	0.00%
2022/02/16	1	37.25	0	0.00	37.15	1	7,607	0.01%
2022/02/15	1	37.15	1	37.30	37.25	0	7,691	0.00%
2022/02/11	0	0.00	1	38.80	38.60	-1	7,823	-0.01%
2022/02/10	1	38.60	1	38.75	38.75	0	7,883	0.00%
2022/02/09	1	39.00	0	0.00	39.30	1	7,906	0.01%
2022/01/18	0	0.00	1	38.10	38.00	-1	7,770	-0.01%
2022/01/14	0	0.00	0.5	36.90	36.90	-0.5	7,750	-0.01%
2022/01/11	0.1	37.80	0	0.00	37.80	0.1	7,822	0.00%
2022/01/10	2	38.10	0	0.00	38.15	2	7,895	0.03%
2022/01/07	5	38.90	0	0.00	39.70	5	7,741	0.06%
2022/01/06	0	0.00	1	39.60	39.15	-1	7,681	-0.01%
2022/01/05	0.1	38.75	0	0.00	38.80	0.1	7,592	0.00%
2022/01/04	2	39.40	1	39.35	39.30	1	7,498	0.01%
2022/01/03	2.2	39.91	2	40.10	40.05	0.2	7,440	0.00%
2021/12/30	5.2	40.35	0	0.00	40.40	5.2	7,362	0.07%
2021/12/29	5	42.57	3	41.28	42.05	2	7,150	0.03%
2021/12/28	0.1	41.00	2	41.70	41.30	-2	6,705	-0.03%
2021/12/27	11	41.17	10.6	41.67	41.25	0.4	6,676	0.01%
2021/12/24	1.3	40.54	0	0.00	40.50	1.3	6,601	0.02%
2021/12/23	12	41.35	13	41.64	41.55	-1	6,458	-0.02%
2021/12/22	1.3	41.62	1	41.55	41.55	0.3	6,345	0.00%
2021/12/21	11	41.18	6	41.51	42.95	5	6,141	0.08%
2021/12/17	5	38.14	6	36.90	38.00	-1	4,349	-0.02%
2021/12/16	1	36.65	0	0.00	36.65	1	3,951	0.03%
2021/12/09	0	0.00	0.4	35.20	34.95	-0.4	3,610	-0.01%
2021/12/03	0	0.00	6	32.80	32.85	-6	3,329	-0.18%
2021/12/02	0	0.00	1	32.70	32.70	-1	3,335	-0.03%
2021/11/30	3	32.80	0	0.00	32.75	3	3,300	0.09%
2021/11/25	0	0.00	1	33.10	33.10	-1	3,252	-0.03%
2021/11/18	1	32.55	6	32.60	32.60	-5	3,277	-0.15%
2021/11/11	2	31.55	1	31.50	31.50	1	3,062	0.03%
2021/11/10	100	31.50	0	0.00	31.50	100	2,982	3.35%
2021/11/08	0.1	32.30	0	0.00	32.35	0.1	2,868	0.00%
2021/11/05	0	0.00	1	32.60	31.85	-1	2,822	-0.04%
2021/11/02	0.1	31.70	4	31.98	31.35	-4	2,757	-0.14%
2021/10/28	0	0.00	1	31.35	31.30	-1	2,768	-0.04%
2021/10/27	0	0.00	3	30.97	30.75	-3	2,800	-0.11%
2021/10/21	1	32.35	0	0.00	31.50	1	2,843	0.04%
2021/10/06	0.1	29.55	0	0.00	29.25	0.1	3,174	0.00%
2021/10/04	0.1	29.50	0	0.00	29.50	0.1	3,217	0.00%
2021/10/01	1	30.15	0	0.00	30.20	1	3,246	0.03%
2021/09/30	1	31.55	0	0.00	31.45	1	3,302	0.03%
2021/09/13	2	29.93	0	0.00	30.30	2	4,747	0.04%
2021/09/10	1	29.45	0	0.00	29.50	1	4,848	0.02%
2021/09/01	0.1	30.60	1	30.50	30.50	-0.9	5,604	-0.02%
2021/08/31	0	0.00	0.1	31.00	30.95	-0.1	5,853	0.00%
2021/08/25	0	0.00	1	31.10	31.15	-1	7,737	-0.01%
2021/08/20	0	0.00	6	30.06	29.90	-6	8,304	-0.07%
2021/08/16	1	30.50	1	31.30	30.50	0	9,222	0.00%
2021/08/05	2	31.05	0	0.00	31.20	2	10,781	0.02%
2021/08/04	2	31.15	0	0.00	31.50	2	11,079	0.02%
2021/07/28	0	0.00	1	30.15	30.50	-1	15,233	-0.01%
2021/07/26	1	31.05	0	0.00	31.15	1	16,525	0.01%
2021/07/21	2	30.50	0	0.00	30.65	2	17,917	0.01%
2021/07/19	1	32.00	0	0.00	31.95	1	18,100	0.01%
2021/07/13	1	31.85	0	0.00	31.85	1	19,229	0.01%
2021/07/12	2	33.75	0	0.00	33.65	2	19,827	0.01%
2021/07/05	0	0.00	13	34.17	34.15	-13	21,137	-0.06%
2021/07/02	1	34.30	0	0.00	34.25	1	21,137	0.00%
2021/07/01	3	36.70	2	37.70	35.40	1	20,978	0.00%
2021/06/30	5	36.00	0	0.00	35.95	5	20,736	0.02%
2021/06/28	0	0.00	3	36.00	35.70	-3	20,600	-0.01%
2021/06/24	3	35.40	2	35.00	35.20	1	20,419	0.00%
2021/06/23	0	0.00	3	35.00	34.90	-3	20,381	-0.01%
2021/06/22	20	35.45	26	35.16	34.80	-6	20,363	-0.03%
2021/06/21	0	0.00	2	33.15	33.10	-2	20,081	-0.01%
2021/06/18	5	34.35	0	0.00	34.05	5	19,990	0.03%
2021/06/15	0	0.00	1	35.00	34.95	-1	19,859	-0.01%
2021/06/10	3	33.67	2	34.65	34.40	1	19,875	0.01%
2021/06/09	3	34.87	0	0.00	34.75	3	19,765	0.02%
2021/06/08	0	0.00	23	35.49	35.60	-23	19,769	-0.12%
2021/06/07	25	35.40	21	35.54	34.45	4	19,585	0.02%
2021/06/04	6	35.47	2.3	36.42	35.75	3.7	19,347	0.02%
2021/06/03	24	33.93	14	33.70	34.60	10	18,887	0.05%
2021/06/02	1	31.35	6	31.98	32.60	-5	18,517	-0.03%
2021/06/01	5	30.55	5	30.00	30.40	0	18,543	0.00%
2021/05/31	1	31.00	2	31.10	31.05	-1	18,535	-0.01%
2021/05/28	0	0.00	5	30.30	30.70	-5	18,463	-0.03%
2021/05/27	2	30.20	1	30.05	29.80	1	18,434	0.01%
2021/05/26	0	0.00	3	30.10	30.20	-3	18,487	-0.02%
2021/05/25	1	29.35	0	0.00	29.40	1	18,401	0.01%
2021/05/24	9	29.06	7	28.91	29.20	2	18,168	0.01%
2021/05/20	0	0.00	0.8	29.30	29.00	-0.8	18,107	0.00%
2021/05/19	7	28.35	8	30.10	30.30	-1	18,188	-0.01%
2021/05/18	1	29.15	1	29.50	29.40	0	18,349	0.00%
2021/05/17	1	27.00	0.2	26.85	27.35	0.9	18,188	0.00%
2021/05/14	0	0.00	1	29.15	29.20	-1	17,977	-0.01%
2021/05/13	5	30.00	1	29.90	29.70	4	17,710	0.02%
2021/05/11	4	36.81	2	37.40	36.60	2	17,010	0.01%
2021/05/10	5	37.80	18	38.15	37.55	-13	16,568	-0.08%
2021/05/07	11	36.79	2	36.95	36.85	9	15,955	0.06%
2021/05/06	13	37.70	17	38.45	37.50	-4	15,245	-0.03%
2021/05/05	0	0.00	1	36.00	36.75	-1	13,431	-0.01%
2021/05/04	2	35.95	6.4	34.73	33.60	-4.4	12,814	-0.03%
2021/05/03	10	37.27	5	36.65	35.10	5	12,123	0.04%
2021/04/29	1	37.15	3	35.83	36.10	-2	11,486	-0.02%
2021/04/28	10	35.40	14	34.79	35.15	-4	10,803	-0.04%
2021/04/27	0	0.00	9	33.10	33.50	-9	10,301	-0.09%
2021/04/26	7	31.50	7	32.05	32.05	0	10,018	0.00%
2021/04/23	1	31.85	0	0.00	31.30	1	9,909	0.01%
2021/04/22	0	0.00	5	34.37	32.25	-5	9,761	-0.05%
2021/04/21	2	31.30	1	31.60	32.05	1	9,331	0.01%
2021/04/20	3	32.13	1	34.35	31.95	2	9,117	0.02%
2021/04/19	5	33.11	32	32.56	32.90	-27	8,733	-0.31%
2021/04/16	3	32.02	3	32.12	32.15	0	8,371	0.00%
2021/04/15	1	31.90	6	31.71	31.90	-5	7,622	-0.07%
2021/04/08	1	28.85	0	0.00	28.95	1	6,338	0.02%
2021/04/06	0	0.00	7	28.75	28.80	-7	6,217	-0.11%
2021/04/01	0	0.00	3	28.35	28.15	-3	6,141	-0.05%
2021/03/31	1	27.85	0	0.00	28.30	1	6,131	0.02%
2021/03/30	0	0.00	1	28.40	28.20	-1	6,065	-0.02%
2021/03/29	0	0.00	3	28.50	28.40	-3	6,068	-0.05%
2021/03/25	1	28.05	0	0.00	28.05	1	6,175	0.02%
2021/03/19	0.5	27.30	0	0.00	26.75	0.5	6,115	0.01%
2021/03/18	0.2	27.65	0	0.00	27.60	0.2	6,037	0.00%
2021/03/17	1	27.75	3	27.75	27.80	-2	6,012	-0.03%
2021/03/16	3	28.07	1	27.90	28.10	2	6,002	0.03%
2021/03/15	2	29.10	0	0.00	29.10	2	5,992	0.03%
2021/03/12	0	0.00	1	29.50	29.45	-1	5,911	-0.02%
2021/03/10	0	0.00	2	28.50	28.80	-2	5,809	-0.03%
2021/03/09	0	0.00	2	29.05	29.25	-2	5,727	-0.03%
2021/03/08	1	28.70	1	29.00	28.65	0	5,635	0.00%
2021/03/05	16	28.20	13	28.94	28.70	3	5,502	0.05%
2021/03/04	0	0.00	15	28.17	28.05	-15	5,106	-0.29%
2021/03/03	1	27.50	21	27.59	27.40	-20	4,923	-0.41%
2021/02/25	3	27.40	0	0.00	27.35	3	4,651	0.06%
2021/02/24	1	26.85	0	0.00	26.70	1	4,578	0.02%
2021/02/23	4	27.50	4	27.51	27.30	0	4,517	0.00%
2021/02/22	0	0.00	18	25.64	25.75	-18	4,394	-0.41%
2021/02/19	15	25.68	8	25.95	25.95	7	4,277	0.16%
2021/02/18	1	25.85	5	25.96	25.45	-4	4,096	-0.10%
2021/02/17	0	0.00	2	23.30	23.95	-2	3,708	-0.05%
2021/02/01	0	0.00	2	20.50	21.20	-2	3,726	-0.05%
2021/01/20	2	19.80	0	0.00	19.70	2	4,071	0.05%
2021/01/18	1.1	19.80	0	0.00	20.15	1.1	4,409	0.02%
2021/01/15	5	20.34	0	0.00	20.30	5	4,465	0.11%
2021/01/08	1	21.50	0	0.00	21.45	1	4,633	0.02%
2021/01/06	0.2	21.70	12	21.45	20.85	-11.8	4,724	-0.25%
2020/12/22	0	0.00	1	23.30	22.65	-1	5,522	-0.02%
2020/12/17	2.1	22.69	0	0.00	22.30	2.1	5,479	0.04%
2020/12/14	0	0.00	5	22.50	22.60	-5	5,498	-0.09%
2020/12/11	1	22.50	0	0.00	22.15	1	5,478	0.02%
2020/12/04	2	23.35	3	23.15	23.35	-1	5,658	-0.02%
2020/12/02	0	0.00	1	22.80	22.70	-1	5,729	-0.02%
2020/11/25	0	0.00	1	22.30	22.30	-1	5,798	-0.02%
2020/11/24	1	22.40	7	22.16	21.85	-6	5,722	-0.10%
2020/11/20	5	21.75	2	22.00	22.00	3	5,648	0.05%
2020/11/18	0	0.00	5	21.45	21.40	-5	5,524	-0.09%
2020/11/17	0	0.00	1	21.00	21.05	-1	5,525	-0.02%
2020/11/13	5	21.05	0	0.00	20.80	5	5,574	0.09%
2020/11/12	2	20.95	5	20.80	21.00	-3	5,558	-0.05%
2020/11/11	0	0.00	26	21.20	21.25	-26	5,553	-0.47%
2020/11/06	2	19.73	0	0.00	19.70	2	5,300	0.04%
2020/11/04	5	19.75	0	0.00	19.75	5	5,244	0.10%
2020/11/02	0	0.00	1	20.55	20.30	-1	5,104	-0.02%
2020/10/30	3	20.20	0	0.00	20.25	3	5,073	0.06%
2020/10/29	8	20.67	0	0.00	20.90	8	5,040	0.16%
2020/10/28	10	21.10	0	0.00	21.15	10	4,983	0.20%
2020/10/27	5	21.05	0	0.00	21.50	5	4,947	0.10%
2020/10/26	1	21.80	2	21.48	22.10	-1	4,801	-0.02%
2020/10/23	6	20.78	5	20.90	20.85	1	4,586	0.02%
2020/10/22	1	20.00	0	0.00	20.00	1	4,538	0.02%
2020/10/20	12	20.85	4	20.98	20.75	8	4,498	0.18%
2020/10/19	0	0.00	3	20.78	20.90	-3	4,468	-0.07%
2020/10/16	0	0.00	3	20.53	20.25	-3	4,423	-0.07%
2020/10/13	3	21.35	3	21.33	21.45	0	4,260	0.00%
2020/10/12	0	0.00	5	21.05	21.00	-5	4,170	-0.12%
2020/10/08	10	21.00	0	0.00	20.90	10	4,063	0.25%
2020/10/07	2	21.25	34	20.50	21.20	-32	3,866	-0.83%
2020/10/06	13	19.46	3.4	19.37	19.85	9.6	3,458	0.28%
2020/09/23	1	17.75	1	17.70	17.75	0	3,118	0.00%
2020/09/14	0	0.00	37	18.60	18.40	-37	2,835	-1.30%
2020/09/11	10	19.18	2	19.15	18.80	8	2,786	0.29%
2020/09/10	26	18.95	2	19.00	19.05	24	2,659	0.90%
2020/09/09	7	18.79	1	18.55	18.85	6	2,554	0.23%
2020/09/07	0	0.00	1	18.30	18.00	-1	2,454	-0.04%
2020/09/02	0	0.00	1	17.90	17.75	-1	2,419	-0.04%
2020/09/01	0	0.00	3	17.45	17.50	-3	2,419	-0.12%
2020/08/31	0	0.00	5	17.50	17.55	-5	2,417	-0.21%
2020/08/17	1	16.95	1	16.90	16.95	0	2,295	0.00%
2020/08/10	0	0.00	1	16.60	16.65	-1	2,390	-0.04%
2020/07/22	1.9	16.45	0	0.00	16.50	1.9	2,801	0.07%
2020/07/21	5	16.55	0	0.00	16.50	5	2,808	0.18%
2020/07/10	1	17.25	0	0.00	17.15	1	3,044	0.03%
2020/06/23	3	17.27	0	0.00	17.20	3	3,487	0.09%
2020/06/16	1	17.35	2	17.45	17.35	-1	3,580	-0.03%
2020/06/11	4	17.45	1	17.65	17.35	3	3,624	0.08%
2020/06/09	13	18.13	0	0.00	18.05	13	3,610	0.36%
2020/06/08	4	18.04	0	0.00	18.65	4	3,549	0.11%
2020/06/04	2	17.40	0	0.00	17.45	2	3,434	0.06%
2020/05/29	1	16.25	10	16.60	16.25	-9	3,282	-0.27%
2020/05/22	0	0.00	1	16.45	16.35	-1	3,168	-0.03%
2020/05/19	1	16.95	0	0.00	16.75	1	3,072	0.03%
2020/05/14	1	16.20	0	0.00	16.20	1	2,924	0.03%
2020/05/08	1	17.05	0	0.00	16.80	1	2,712	0.04%
2020/05/07	2	15.80	0	0.00	16.10	2	2,564	0.08%
2020/05/06	3	16.12	0	0.00	16.00	3	2,523	0.12%
2020/05/05	1	15.95	0	0.00	15.95	1	2,496	0.04%
2020/04/29	0	0.00	10	16.16	16.25	-10	2,376	-0.42%
2020/04/27	4	15.35	0	0.00	15.45	4	2,283	0.18%
2020/04/22	3	14.85	0	0.00	14.85	3	2,062	0.15%
2020/04/21	15	15.23	0	0.00	15.05	15	2,023	0.74%
2020/04/17	5	16.35	0	0.00	16.10	5	1,898	0.26%
2020/04/15	10	16.50	3	16.45	16.55	7	1,800	0.39%
2020/04/13	3	16.90	2	16.40	16.30	1	1,730	0.06%
2020/04/09	4	15.31	0	0.00	15.50	4	1,531	0.26%
2020/04/08	2	15.35	0	0.00	15.35	2	1,460	0.14%
2020/03/31	0	0.00	1	14.40	14.55	-1	1,292	-0.08%
2020/03/27	1	14.55	0	0.00	14.55	1	1,236	0.08%
2020/03/23	1	13.00	0	0.00	12.90	1	1,142	0.09%
2020/03/17	2	15.95	0	0.00	15.85	2	1,027	0.19%
2020/03/13	2	17.20	0	0.00	17.80	2	1,040	0.19%
2020/03/12	3	19.17	1	19.10	19.10	2	1,037	0.19%
2020/03/09	0	0.00	5	20.85	20.65	-5	1,041	-0.48%
2020/02/27	1	21.50	0	0.00	21.45	1	1,119	0.09%
2020/02/24	0	0.00	20	21.95	21.95	-20	1,178	-1.70%
2020/02/07	1	22.20	0	0.00	22.20	1	1,355	0.07%
2020/02/06	4	22.24	0	0.00	22.35	4	1,369	0.29%
2020/01/31	1	23.00	0	0.00	23.00	1	1,380	0.07%
2020/01/30	2	23.00	13	23.25	23.00	-11	1,381	-0.80%
2020/01/20	0	0.00	1	24.15	24.20	-1	1,343	-0.07%
2020/01/08	2	23.83	0	0.00	23.80	2	1,491	0.13%
2020/01/02	2	24.10	0	0.00	24.10	2	1,470	0.14%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/19	1	24.10	0	0.00	24.15	1	1,554	0.06%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/11/20	1	24.00	30	24.00	24.05	-29	1,450	-2.00%
2019/11/11	1	24.20	0	0.00	24.00	1	1,486	0.07%
2019/11/07	1	24.45	0	0.00	24.30	1	1,483	0.07%
2019/11/06	4	24.50	0	0.00	24.65	4	1,454	0.28%
2019/11/05	39	24.65	0	0.00	24.65	39	1,440	2.71%
2019/11/04	10	24.45	0	0.00	24.55	10	1,442	0.69%
2019/11/01	1	24.15	0	0.00	24.30	1	1,435	0.07%
2019/10/31	12	24.26	0	0.00	24.25	12	1,435	0.84%
2019/10/23	1	24.25	0	0.00	24.35	1	1,411	0.07%
2019/10/16	1	24.30	0	0.00	24.30	1	1,318	0.08%
2019/10/08	1	23.95	0	0.00	24.05	1	1,344	0.07%
2019/09/27	8	24.34	0	0.00	24.00	8	1,262	0.63%
2019/09/26	3	24.90	0	0.00	24.85	3	1,216	0.25%
2019/08/26	1	25.40	0	0.00	24.90	1	868	0.12%
2019/08/19	0	0.00	1	25.00	25.00	-1	766	-0.13%
2019/08/15	1	24.50	0	0.00	24.60	1	734	0.14%
2019/08/14	0	0.00	1	25.10	25.05	-1	710	-0.14%
2019/08/13	1	25.00	0	0.00	24.95	1	692	0.14%
2019/08/12	1	25.15	0	0.00	25.25	1	679	0.15%
2019/08/07	1	25.45	0	0.00	25.40	1	663	0.15%
2019/08/02	3	26.60	0	0.00	26.65	3	645	0.46%
2019/07/17	2	27.80	0	0.00	27.75	2	641	0.31%
2019/07/15	2	28.00	2	28.10	28.30	0	660	0.00%
2019/07/03	1	27.70	0	0.00	27.70	1	805	0.12%
2019/06/19	0	0.00	3	27.50	27.50	-3	852	-0.35%
2019/05/31	1	27.75	0	0.00	28.05	1	1,115	0.09%
2019/05/17	2	26.95	0	0.00	26.95	2	1,090	0.18%
2019/05/15	0.8	27.45	0	0.00	27.45	0.8	1,075	0.07%
2019/05/13	0	0.00	1	27.45	27.40	-1	1,057	-0.09%
2019/05/09	1	28.20	0	0.00	28.25	1	1,040	0.10%
2019/05/06	0	0.00	1	28.30	28.30	-1	1,018	-0.10%
2019/05/03	5	29.00	1	28.60	28.85	4	1,009	0.40%
2019/05/02	1	28.50	0	0.00	28.55	1	987	0.10%
2019/04/22	1	29.10	0	0.00	29.20	1	939	0.11%
2019/04/19	0	0.00	1	28.85	28.90	-1	922	-0.11%
2019/04/16	1	28.30	2	28.30	28.30	-1	809	-0.12%
2019/04/03	0	0.00	5	27.45	27.45	-5	716	-0.70%
2019/03/25	0	0.00	1	27.25	27.25	-1	655	-0.15%
2019/03/22	5	27.35	0	0.00	27.30	5	649	0.77%
2019/03/21	1	27.40	0	0.00	27.40	1	637	0.16%
2019/03/15	1	27.15	0	0.00	27.15	1	562	0.18%
2019/03/14	14	28.00	0	0.00	27.90	14	469	2.98%
2019/03/07	4	28.00	0	0.00	28.00	4	410	0.98%
2019/03/06	10	28.20	0	0.00	28.05	10	411	2.43%
2019/02/13	5	27.75	0	0.00	27.90	5	416	1.20%
2019/02/11	1	27.80	0	0.00	28.30	1	407	0.25%
2019/01/10	0	0.00	1	27.85	27.65	-1	446	-0.22%
2018/12/05	1	27.70	1	27.60	27.45	0	850	0.00%
2018/12/04	1	27.90	0	0.00	27.75	1	869	0.12%
2018/11/26	1	26.80	0	0.00	26.85	1	823	0.12%
2018/11/20	5	27.80	0	0.00	27.80	5	818	0.61%
2018/11/02	1	28.55	0	0.00	28.80	1	818	0.12%
2018/10/24	0	0.00	5	28.60	28.90	-5	829	-0.60%
2018/10/19	0	0.00	1	30.05	30.00	-1	807	-0.12%
2018/10/18	0	0.00	3	30.50	30.55	-3	800	-0.37%
2018/10/17	4	30.49	0	0.00	30.35	4	800	0.50%
2018/10/16	5	30.50	0	0.00	30.60	5	793	0.63%
2018/10/05	0	0.00	7	33.18	33.25	-7	725	-0.96%
2018/09/28	0	0.00	2	34.03	33.90	-2	645	-0.31%
2018/09/25	2	34.05	0	0.00	34.40	2	600	0.33%
2018/09/21	0	0.00	2	32.10	33.40	-2	558	-0.36%
2018/09/10	1	30.30	9	30.40	30.40	-8	519	-1.54%
2018/08/20	1	31.00	0	0.00	30.55	1	552	0.18%
2018/08/09	1	31.60	0	0.00	31.50	1	594	0.17%
2018/08/07	2	31.80	1	32.10	31.75	1	610	0.16%
2018/08/01	3	31.92	0	0.00	32.00	3	704	0.43%
2018/07/24	0	0.00	1	31.85	31.80	-1	780	-0.13%
2018/05/31	0	0.00	1	31.50	31.50	-1	922	-0.11%
2018/05/29	1	30.70	0	0.00	30.55	1	921	0.11%
2018/03/29	0	0.00	5	29.70	29.75	-5	1,375	-0.36%
2018/03/28	5	29.50	0	0.00	29.50	5	1,383	0.36%
2018/03/09	3	31.75	0	0.00	31.85	3	1,453	0.21%
2018/03/07	3	31.60	0	0.00	31.55	3	1,518	0.20%
2018/03/06	1	31.80	0	0.00	31.80	1	1,555	0.06%
2018/03/05	1	32.00	0	0.00	31.90	1	1,594	0.06%
2018/02/07	1	33.05	0	0.00	32.65	1	1,787	0.06%
2018/02/06	1	33.00	0	0.00	32.40	1	1,809	0.06%
2018/02/05	1	34.55	0	0.00	35.00	1	1,824	0.05%
2018/01/25	0	0.00	0.1	35.65	35.80	-0.1	1,764	-0.01%