中華 (2204)-凱基-南崁券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
79.4
漲跌
▼0.6
漲幅
-0.75%
成交量
1,083張
產業
上市汽車類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	80.20	0	0.00	80.00	1	2,726	0.04%
2025/03/05	2	79.00	10	81.10	81.30	-8	2,879	-0.28%
2025/03/04	2	77.30	5	79.10	79.10	-3	3,098	-0.10%
2025/02/27	3	79.20	0	0.00	79.40	3	3,840	0.08%
2025/02/25	15	78.20	0	0.00	78.40	15	4,448	0.34%
2025/02/20	2	79.20	0	0.00	79.20	2	5,658	0.04%
2025/02/18	0	0.00	9	81.19	81.50	-9	5,927	-0.15%
2025/02/12	0	0.00	1	81.10	80.20	-1	6,131	-0.02%
2025/02/11	3	81.17	0	0.00	80.70	3	6,148	0.05%
2025/02/10	0	0.00	8	82.30	81.90	-8	6,181	-0.13%
2025/02/04	3	82.87	3	83.00	82.40	0	6,285	0.00%
2025/02/03	0	0.00	1	82.20	83.20	-1	6,288	-0.02%
2025/01/22	1	80.20	1	80.70	81.00	0	6,271	0.00%
2025/01/20	1	78.80	0	0.00	78.60	1	6,332	0.02%
2025/01/14	2	80.80	0	0.00	80.90	2	6,378	0.03%
2025/01/13	0	0.00	1	80.80	81.30	-1	6,364	-0.02%
2025/01/09	4	79.70	4	80.00	78.80	0	6,337	0.00%
2025/01/06	2	82.90	1	82.10	81.80	1	6,261	0.02%
2025/01/03	0	0.00	5	82.34	82.30	-5	6,238	-0.08%
2025/01/02	1	81.00	12	81.02	81.00	-11	6,172	-0.18%
2024/12/27	1	78.10	0	0.00	78.60	1	6,126	0.02%
2024/12/26	1	77.80	1	77.80	78.50	0	6,139	0.00%
2024/12/25	0	0.00	6	76.37	77.00	-6	6,149	-0.10%
2024/12/20	1	76.00	0	0.00	75.00	1	6,122	0.02%
2024/12/17	8	76.43	1	76.30	75.50	7	6,057	0.12%
2024/12/13	0	79.40	0	0.00	78.80	0	6,047	0.00%
2024/12/12	0	0.00	3	80.17	79.60	-3	6,047	-0.05%
2024/12/11	4	78.80	0	0.00	79.00	4	6,045	0.07%
2024/12/10	4	81.90	0	0.00	81.80	4	5,998	0.07%
2024/12/09	2	81.40	2	82.30	82.20	0	5,983	0.00%
2024/12/06	2	81.55	0	0.00	82.20	2	5,968	0.03%
2024/12/05	3	82.10	2	81.95	81.70	1	5,901	0.02%
2024/12/04	0	0.00	7	84.91	85.10	-7	5,763	-0.12%
2024/12/02	2	84.95	0	0.00	84.70	2	5,751	0.03%
2024/11/28	3	84.50	0	0.00	84.00	3	5,596	0.05%
2024/11/27	18	86.60	3	87.20	84.30	15	5,377	0.28%
2024/11/26	3	88.63	6	89.58	90.80	-3	5,050	-0.06%
2024/11/25	35	86.55	42	86.92	86.90	-7	4,654	-0.15%
2024/11/22	31	84.16	3	86.37	84.90	28	4,437	0.63%
2024/11/21	16	84.13	21	84.45	84.90	-5	4,073	-0.12%
2024/11/20	2	77.70	3	79.67	80.50	-1	3,105	-0.03%
2024/11/18	2	74.25	0	0.00	74.20	2	2,913	0.07%
2024/11/15	0	0.00	0	76.28	77.70	0	2,862	0.00%
2024/11/14	0	0.00	1	73.10	72.40	-1	2,745	-0.04%
2024/11/13	0	0.00	3	72.03	73.70	-3	2,699	-0.11%
2024/11/12	2	70.60	4	71.75	70.60	-2	2,645	-0.08%
2024/11/11	5	69.60	2	71.50	71.40	3	2,638	0.11%
2024/11/08	3	70.37	0	0.00	70.50	3	2,627	0.11%
2024/11/01	3	68.60	13	70.07	71.20	-10	2,812	-0.36%
2024/10/30	3	68.63	10	70.40	68.90	-7	2,914	-0.24%
2024/10/29	0	0.00	5	70.50	69.80	-5	3,141	-0.16%
2024/10/28	1	68.20	0	0.00	69.50	1	3,305	0.03%
2024/10/25	1	68.60	0	0.00	68.20	1	3,284	0.03%
2024/10/21	6	69.30	3	70.50	69.10	3	3,378	0.09%
2024/10/18	0	70.20	3	70.10	69.90	-3	3,410	-0.09%
2024/10/17	0	0.00	5	71.10	70.20	-5	3,518	-0.14%
2024/10/15	5	69.48	0	0.00	68.80	5	3,616	0.14%
2024/10/14	5	69.20	1	69.30	69.50	4	3,693	0.11%
2024/10/11	15	69.65	0	0.00	69.60	15	3,730	0.40%
2024/09/27	0	0.00	12	72.38	73.00	-12	3,844	-0.31%
2024/09/26	2	70.50	0	0.00	70.50	2	3,868	0.05%
2024/09/25	8	71.13	0	0.00	71.00	8	3,881	0.21%
2024/09/20	0	69.90	0	0.00	69.40	0	3,899	0.00%
2024/09/16	2	70.00	0	0.00	69.80	2	3,866	0.05%
2024/09/11	2	68.00	0	0.00	67.80	2	3,856	0.05%
2024/09/04	1	71.70	2	71.50	70.80	-1	3,904	-0.03%
2024/09/03	3	77.13	3	77.30	75.90	0	3,843	0.00%
2024/09/02	1	78.10	0	0.00	77.80	1	3,806	0.03%
2024/08/30	0	79.10	0	0.00	78.70	0	3,809	0.00%
2024/08/29	0	0.00	14	80.00	80.30	-14	3,767	-0.37%
2024/08/27	1	81.40	0	0.00	81.40	1	4,006	0.02%
2024/08/26	10	82.20	4	83.40	82.30	6	3,998	0.15%
2024/08/23	0	0.00	10	80.00	81.60	-10	3,995	-0.25%
2024/08/22	4	81.50	0	0.00	81.20	4	4,024	0.10%
2024/08/21	8	81.73	0	0.00	81.80	8	4,089	0.20%
2024/08/19	7	81.51	0	0.00	81.50	7	4,102	0.17%
2024/08/16	2	84.10	6	84.53	84.40	-4	4,040	-0.10%
2024/08/15	8	84.80	2	85.00	83.80	6	4,118	0.15%
2024/08/14	0	0.00	3	84.70	84.50	-3	4,243	-0.07%
2024/08/13	7	83.46	0	0.00	83.80	7	4,283	0.16%
2024/08/12	3	84.20	0	0.00	84.60	3	4,298	0.07%
2024/08/09	0.1	84.80	0	0.00	83.90	0.1	4,320	0.00%
2024/08/07	4	85.00	0	0.00	85.10	4	4,302	0.09%
2024/08/06	1	77.70	3	79.90	80.40	-2	4,266	-0.05%
2024/08/05	4.1	81.60	1	81.60	81.60	3.1	4,237	0.07%
2024/08/02	1	92.10	0	0.00	90.60	1	4,272	0.02%
2024/08/01	3	94.36	2	92.40	94.00	1	4,160	0.02%
2024/07/30	0	106.50	0	0.00	108.50	0	3,768	0.00%
2024/07/26	1	106.01	0	0.00	107.00	1	3,815	0.03%
2024/07/23	2	111.00	1	110.00	110.00	1	3,802	0.03%
2024/07/22	1	112.00	1	112.00	111.50	0	3,765	0.00%
2024/07/18	2	119.00	0	0.00	120.00	2	3,707	0.05%
2024/07/17	0	0.00	1	130.00	129.00	-1	3,653	-0.03%
2024/07/15	2	132.50	0	0.00	132.00	2	3,666	0.05%
2024/07/12	1	132.50	10	133.00	133.00	-9	3,706	-0.24%
2024/07/11	1	131.50	1	132.50	131.50	0	3,697	0.00%
2024/07/08	0	0.00	4	129.00	129.00	-4	3,746	-0.11%
2024/07/04	1	130.50	0	0.00	128.50	1	3,806	0.03%
2024/07/03	2	129.50	3	131.00	129.50	-1	3,835	-0.03%
2024/07/02	2	127.00	8	128.56	129.00	-6	3,834	-0.16%
2024/07/01	0	0.00	1	127.50	125.50	-1	3,791	-0.03%
2024/06/27	1	123.00	0	0.00	123.00	1	3,781	0.03%
2024/06/26	1	124.50	0	0.00	124.00	1	3,786	0.03%
2024/06/24	2	127.50	0	0.00	126.00	2	3,766	0.05%
2024/06/21	4	125.38	0.1	125.50	125.00	3.9	3,753	0.10%
2024/06/19	14	126.18	0	0.00	125.00	14	3,762	0.37%
2024/06/18	0	126.50	0	0.00	126.50	0	3,728	0.00%
2024/06/17	0.1	128.00	0.1	128.50	126.50	0.1	3,752	0.00%
2024/06/14	1	127.50	0	0.00	126.50	1	3,758	0.03%
2024/06/13	1	124.00	0	0.00	124.00	1	3,819	0.03%
2024/06/12	4	124.25	0	0.00	124.00	4	3,847	0.10%
2024/06/11	1	127.46	0	0.00	124.00	1	3,867	0.03%
2024/06/04	1	130.50	2	128.00	127.50	-1	4,058	-0.02%
2024/06/03	0	0.00	2.1	130.01	129.00	-2.1	4,120	-0.05%
2024/05/31	0	0.00	0	131.50	132.00	0	4,142	0.00%
2024/05/29	0	0.00	1	128.50	127.50	-1	4,113	-0.02%
2024/05/28	1	129.00	0	0.00	127.50	1	4,140	0.02%
2024/05/27	0.1	128.00	1	125.00	127.50	-1	4,145	-0.02%
2024/05/24	1	121.50	2.1	123.71	124.00	-1.1	4,097	-0.03%
2024/05/23	11	122.23	0	0.00	119.50	11	4,087	0.27%
2024/05/22	3.1	121.84	0	0.00	121.50	3.1	4,056	0.08%
2024/05/21	3	120.00	0	0.00	119.00	3	4,037	0.07%
2024/05/20	3	123.33	0	0.00	121.50	3	3,957	0.08%
2024/05/17	0	0.00	1	127.00	128.50	-1	3,842	-0.03%
2024/05/14	0	134.00	0	0.00	132.50	0	3,844	0.00%
2024/05/10	0	0.00	8	135.25	135.00	-8	3,896	-0.21%
2024/05/09	2	138.25	0	0.00	136.00	2	3,869	0.05%
2024/05/08	1	137.50	0	0.00	138.00	1	3,837	0.03%
2024/05/07	1	147.00	3.5	149.43	147.00	-2.5	3,728	-0.07%
2024/04/30	0.5	141.41	0	0.00	143.50	0.5	3,752	0.01%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/26	1	140.27	1	141.50	142.00	0	3,732	0.00%
2024/04/23	5	139.40	5	138.90	138.50	0	3,697	0.00%
2024/04/22	5	137.50	10	136.15	135.50	-5	3,658	-0.14%
2024/04/19	9	130.22	0	0.00	130.00	9	3,583	0.25%
2024/04/18	2	136.00	2	137.00	137.50	0	3,484	0.00%
2024/04/16	0	139.50	0.1	142.50	138.50	0	3,372	0.00%
2024/04/12	0	0.00	1	147.50	147.50	-1	3,287	-0.03%
2024/04/11	1	141.50	17	142.53	142.00	-16	3,220	-0.50%
2024/04/09	1	134.00	0	0.00	136.50	1	3,169	0.03%
2024/04/08	0	0.00	1.6	136.32	135.50	-1.6	3,126	-0.05%
2024/04/01	0	129.00	0	0.00	131.50	0	3,161	0.00%
2024/03/29	0	0.00	0.1	131.00	129.50	-0.1	3,217	0.00%
2024/03/28	5	130.50	1	131.00	130.00	4	3,265	0.12%
2024/03/26	1.1	127.87	0	0.00	127.50	1.1	3,350	0.03%
2024/03/25	0	128.00	0	0.00	127.50	0	3,374	0.00%
2024/03/22	0	0.00	0.5	129.00	129.00	-0.5	3,459	-0.01%
2024/03/20	1	128.90	0	0.00	128.00	1	3,635	0.03%
2024/03/18	5	134.66	3	133.50	133.50	2	3,901	0.05%
2024/03/14	10	125.50	0.1	123.50	125.50	9.9	4,212	0.23%
2024/03/13	0.1	122.50	0	0.00	122.50	0.1	4,240	0.00%
2024/03/11	1	127.50	1.1	127.14	127.00	-0.1	4,425	0.00%