裕日車 (2227)-凱基-南崁券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	123.00	0	0.00	122.00	0	86	0.00%
2024/04/17	0	129.50	0	0.00	128.50	0	83	0.00%
2024/04/08	0	131.00	0	0.00	131.50	0	78	0.01%
2024/04/03	0	0.00	2	131.00	131.00	-2	78	-2.55%
2024/04/01	0	0.00	2	132.00	132.00	-2	78	-2.54%
2024/03/28	2	130.50	0	0.00	132.00	2	77	2.59%
2024/03/26	2	131.50	0	0.00	132.00	2	74	2.69%
2024/03/25	0	132.50	0	0.00	132.00	0	71	0.01%
2024/03/22	0	136.00	0	0.00	134.50	0	69	0.01%
2024/03/20	0	0.00	2	137.50	138.00	-2	65	-3.04%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.01%
2024/03/18	1	135.00	0	0.00	134.00	1	59	1.69%
2024/03/15	1	137.00	1	137.00	137.00	0	55	0.00%
2024/03/14	0.1	148.00	0	0.00	146.00	0.1	50	0.12%
2024/03/13	2	151.00	1	150.00	147.50	1	48	2.04%
2024/03/12	0	162.00	6	161.08	161.00	-6	41	-14.49%
2024/03/11	0	165.50	0	0.00	162.00	0	40	0.00%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.01%
2024/02/21	0	174.50	0	0.00	171.50	0	31	0.10%
2024/02/20	4	171.00	0	0.00	171.50	4	30	13.14%
2024/02/19	3	169.67	0	0.00	169.50	3	29	10.21%
2024/01/17	0	175.00	0	0.00	173.50	0	21	0.01%
2023/12/15	0	189.00	0	0.00	189.50	0	16	0.01%
2023/11/21	0	189.00	0	0.00	190.50	0	21	0.01%
2023/11/14	0	184.00	0	0.00	184.00	0	19	0.01%
2023/11/02	0	185.50	0	0.00	183.50	0	23	0.01%
2023/11/01	0	184.50	0	0.00	185.00	0	23	0.01%
2023/10/13	0	190.00	0	0.00	190.00	0	25	0.01%
2023/10/06	0	185.00	0	0.00	185.00	0	25	0.01%
2023/09/07	0	186.00	0	0.00	184.00	0	30	0.10%
2023/08/11	1	190.00	0	0.00	189.50	1	38	2.61%
2023/07/26	1	193.50	0	0.00	194.50	1	36	2.73%
2023/05/25	0.1	196.00	0	0.00	197.50	0.1	35	0.18%
2023/05/22	0	0.00	1	201.50	198.50	-1	35	-2.85%
2023/05/17	0	194.50	0	0.00	197.00	0	31	0.10%
2023/05/05	0	195.00	0	0.00	194.00	0	30	0.07%
2023/04/19	0	198.00	0	0.00	195.50	0	32	0.06%
2023/03/27	0	0.00	2	193.00	196.00	-2	32	-6.18%
2023/03/21	2	194.75	0	0.00	193.50	2	33	5.97%
2023/03/15	1	198.50	0	0.00	198.50	1	32	3.06%
2022/12/26	0	0.00	0	193.00	192.00	0	47	-0.05%
2022/12/19	1	191.00	0	0.00	192.00	1	50	1.99%
2022/12/16	0.1	198.00	0	0.00	194.00	0.1	49	0.10%
2022/12/14	0	0.00	1	203.50	204.00	-1	48	-2.08%
2022/12/13	1	193.00	0	0.00	196.00	1	47	2.12%
2022/12/01	0	0.00	0	209.00	211.00	0	47	-0.06%
2022/11/30	0	0.00	1	210.00	210.00	-1	46	-2.17%
2022/11/08	0	179.00	0	0.00	177.50	0	43	0.03%
2022/10/24	1	178.50	0	0.00	183.00	1	41	2.41%
2022/10/17	0	189.50	0	0.00	187.00	0	35	0.04%
2022/09/28	0	0.00	0.4	193.00	191.00	-0.4	35	-0.98%
2022/09/26	0	201.00	0	0.00	198.50	0	35	0.05%
2022/09/14	0.1	201.50	0	0.00	202.00	0.1	43	0.23%
2022/08/23	0.1	214.50	0	0.00	214.50	0.1	45	0.15%
2022/08/19	0	213.75	0	0.00	213.00	0	46	0.04%
2022/08/15	0.3	215.50	0	0.00	214.50	0.3	44	0.56%
2022/08/03	1	213.00	0	0.00	213.00	1	51	1.95%
2022/07/29	1	218.00	0	0.00	218.00	1	52	1.92%
2021/12/14	2	248.00	0	0.00	248.00	2	51	3.88%
2021/11/29	0	0.00	0.5	247.00	247.00	-0.5	50	-0.99%
2021/11/22	0	0.00	0.1	250.00	249.50	-0.1	47	-0.23%
2021/10/21	0	257.50	0	0.00	258.00	0	69	0.01%
2021/10/19	0	0.00	1	257.50	257.50	-1	70	-1.42%
2021/10/18	0.2	255.00	0	0.00	255.50	0.2	71	0.28%
2021/10/15	0.1	254.50	0	0.00	254.50	0.1	74	0.13%
2021/10/12	0.2	252.00	0	0.00	252.00	0.2	74	0.26%
2021/10/07	0	252.50	0	0.00	252.00	0	74	0.01%
2021/09/29	0	251.00	0	0.00	250.00	0	75	0.01%
2021/09/10	0	0.00	1	256.00	256.50	-1	76	-1.31%
2021/09/06	0	0.00	1	258.00	258.50	-1	79	-1.26%
2021/08/27	1	249.50	0	0.00	253.00	1	79	1.26%
2021/08/12	0.1	253.00	0	0.00	252.00	0.1	76	0.12%
2021/08/11	1	252.00	0	0.00	251.50	1	77	1.29%
2021/08/02	0	0.00	2	278.50	278.50	-2	82	-2.43%
2021/07/21	2	272.00	0	0.00	274.50	2	83	2.38%
2021/07/09	0	0.00	1	272.00	271.00	-1	88	-1.13%
2021/06/11	0	0.00	0.1	268.00	268.00	-0.1	138	-0.04%
2021/06/04	0.1	270.00	0	0.00	269.50	0.1	140	0.04%
2021/05/24	0.1	264.00	0	0.00	263.50	0.1	148	0.07%
2021/05/17	1.1	258.00	0	0.00	257.00	1.1	150	0.73%
2021/05/13	1	259.50	0	0.00	257.00	1	146	0.68%
2021/05/12	0.1	269.00	0	0.00	259.00	0.1	142	0.04%
2021/05/11	1	277.50	0	0.00	276.50	1	132	0.75%
2021/04/16	1	277.50	0	0.00	279.00	1	133	0.75%
2021/04/08	0	0.00	1	283.00	283.00	-1	138	-0.72%
2021/03/26	1	278.00	0	0.00	281.00	1	137	0.73%
2021/02/24	0	0.00	0	262.50	257.50	0	98	-0.02%
2021/02/22	0	0.00	1	254.00	254.00	-1	98	-1.02%
2021/02/18	1	251.50	0	0.00	253.00	1	100	1.00%
2021/02/17	0	250.50	0	0.00	251.00	0	101	0.02%
2021/01/29	0.1	248.50	0	0.00	245.50	0.1	102	0.05%
2020/12/29	0	259.00	0	0.00	259.50	0	72	0.01%
2020/12/28	0	260.00	0	0.00	260.00	0	72	0.00%
2020/12/18	0	0.00	1	262.50	261.00	-1	69	-1.44%
2020/12/04	1	260.50	0	0.00	262.50	1	70	1.42%
2020/12/02	0	0.00	1	260.50	260.00	-1	69	-1.45%
2020/11/30	0	0.00	2	261.25	261.50	-2	68	-2.90%
2020/11/17	0	0.00	1	255.00	256.50	-1	62	-1.61%
2020/11/09	2	249.00	0	0.00	249.00	2	62	3.18%
2020/09/22	1	252.00	0	0.00	252.00	1	131	0.76%
2020/09/21	0	0.00	2	257.00	257.50	-2	130	-1.53%
2020/09/18	1	253.50	0	0.00	255.00	1	129	0.77%
2020/09/17	1	251.50	0	0.00	252.00	1	129	0.77%
2020/07/08	1	272.00	0	0.00	272.00	1	168	0.59%
2020/06/22	10	267.45	10	265.50	266.00	0	190	0.00%
2020/06/17	1	266.50	0	0.00	267.00	1	195	0.51%
2020/04/29	1	255.50	3	258.33	261.00	-2	164	-1.21%
2020/04/21	2	230.50	0	0.00	230.00	2	162	1.23%
2020/03/27	1	247.50	1	249.50	231.50	0	145	0.00%
2020/03/26	1	223.50	1	225.00	231.00	0	137	0.00%
2020/03/16	1	230.00	1	230.00	227.50	0	118	0.00%
2019/12/18	0	0.00	1	287.00	289.00	-1	109	-0.91%
2019/12/17	1	286.00	1	286.00	286.50	0	106	0.00%
2019/12/16	0	0.00	1	281.00	284.00	-1	104	-0.96%
2019/11/11	1	264.00	0	0.00	261.50	1	83	1.20%
2019/10/14	1	246.00	0	0.00	249.00	1	90	1.11%
2019/09/27	1	253.00	0	0.00	249.50	1	88	1.13%
2019/08/06	0	0.00	1	267.00	272.00	-1	108	-0.92%
2019/06/24	1	280.00	0	0.00	280.00	1	102	0.98%
2019/05/09	0	0.00	1	254.00	253.50	-1	76	-1.30%
2019/04/24	0	0.00	1	255.50	255.50	-1	65	-1.52%
2019/04/18	0	0.00	3	259.83	258.50	-3	66	-4.49%
2019/04/02	0	0.00	1	254.50	254.00	-1	63	-1.58%
2019/03/19	0	0.00	1	253.50	255.00	-1	55	-1.80%
2019/03/04	1	240.00	0	0.00	242.00	1	48	2.07%
2019/02/27	1	240.50	0	0.00	239.00	1	47	2.09%
2018/12/24	1	226.00	0	0.00	225.50	1	48	2.05%
2018/12/11	0	0.00	2	225.00	224.00	-2	47	-4.25%
2018/11/21	2	222.00	0	0.00	222.00	2	51	3.92%
2018/10/23	1	218.50	3	217.00	218.50	-2	83	-2.39%
2018/10/18	2	220.50	0	0.00	220.00	2	80	2.48%
2018/10/11	1	231.50	1	229.00	228.00	0	79	0.00%
2018/08/30	0	0.00	1	244.00	244.00	-1	92	-1.08%
2018/08/24	0	0.00	3	247.00	247.50	-3	94	-3.18%
2018/08/01	1	263.00	0	0.00	264.00	1	79	1.25%
2018/07/04	1	254.00	0	0.00	255.00	1	66	1.51%
2018/07/03	1	252.50	0	0.00	252.50	1	65	1.54%
2018/06/21	0	0.00	1	255.50	254.50	-1	73	-1.36%
2018/06/08	0	0.00	1	251.50	251.50	-1	70	-1.41%
2018/06/05	1	250.50	0	0.00	251.00	1	71	1.40%
2018/05/15	1	250.50	0	0.00	251.50	1	69	1.44%
2018/03/31	0	0.00	0.1	267.00	267.00	-0.1	93	-0.07%
2018/03/27	1	267.00	1	265.50	265.00	0	94	0.00%
2018/03/16	0	0.00	1	252.00	253.00	-1	101	-0.98%
2018/03/12	1	252.00	0	0.00	252.50	1	103	0.97%
2018/03/05	0	0.00	1	256.00	254.00	-1	114	-0.87%
2018/02/09	0	0.00	1	247.00	249.00	-1	120	-0.83%
2018/02/07	1	252.00	0	0.00	252.50	1	123	0.81%
2018/02/06	0	0.00	1	259.00	251.00	-1	122	-0.82%
2018/02/05	0	0.00	1	263.00	266.00	-1	120	-0.83%
2018/02/02	0	0.00	1	264.50	264.50	-1	120	-0.83%
2018/02/01	1	263.50	0	0.00	263.00	1	123	0.81%
2018/01/11	0	269.00	0	0.00	269.00	0	134	0.03%
2018/01/10	1	268.50	0	0.00	270.00	1	133	0.75%
2018/01/08	0	274.00	0	0.00	274.00	0	134	0.02%