光寶科 (2301)-凱基-南崁券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
6,522張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	0.1	109.00	109.00	-0.1	7,591	0.00%
2025/03/03	0	0.00	3.3	109.35	109.50	-3.3	7,491	-0.04%
2025/02/27	6	108.75	2	106.75	107.00	4	7,423	0.05%
2025/02/25	0	0.00	2.4	112.21	111.50	-2.4	7,416	-0.03%
2025/02/24	1	111.00	0	0.00	111.50	1	7,354	0.01%
2025/02/18	0.1	111.50	1	111.00	111.50	-0.9	7,341	-0.01%
2025/02/17	0.1	110.50	0	0.00	111.00	0.1	7,390	0.00%
2025/02/14	2	110.50	0	0.00	109.00	2	7,416	0.03%
2025/02/13	3	110.00	2	109.50	111.00	1	7,589	0.01%
2025/02/11	1	108.50	0	0.00	108.00	1	7,799	0.01%
2025/02/10	0	0.00	0.1	108.50	108.50	-0.1	7,805	0.00%
2025/02/07	0	0.00	0.3	107.50	107.50	-0.3	7,830	0.00%
2025/02/06	0	0.00	2	109.00	108.50	-2	7,826	-0.03%
2025/02/05	2	108.00	1.2	108.75	108.50	0.8	7,854	0.01%
2025/02/03	0	105.50	0	0.00	107.50	0	8,018	0.00%
2025/01/22	0	0.00	6	109.00	109.00	-6	7,942	-0.08%
2025/01/20	0	0.00	2	108.75	108.00	-2	7,813	-0.03%
2025/01/17	0	0.00	0.2	106.50	107.00	-0.2	7,672	0.00%
2025/01/16	0	0.00	3	107.50	107.50	-3	7,616	-0.04%
2025/01/15	0.1	101.50	0	0.00	101.00	0.1	7,330	0.00%
2025/01/14	2	104.00	0.2	103.50	104.00	1.8	7,309	0.02%
2025/01/10	0	0.00	1	104.00	103.00	-1	7,476	-0.01%
2025/01/09	2	104.00	14.2	104.65	104.00	-12.2	7,496	-0.16%
2025/01/07	0	0.00	3.5	102.07	101.50	-3.5	7,266	-0.05%
2025/01/03	0	0.00	3	101.00	101.00	-3	7,262	-0.04%
2024/12/31	1	99.50	0	0.00	99.50	1	7,321	0.01%
2024/12/27	0	102.45	0	0.00	101.50	0	7,406	0.00%
2024/12/26	0	0.00	0.2	101.00	102.00	-0.2	7,430	0.00%
2024/12/23	0	0.00	0.2	100.50	100.00	-0.2	7,700	0.00%
2024/12/20	1	99.90	0	0.00	99.50	1	7,760	0.01%
2024/12/19	0.2	100.50	0	0.00	100.00	0.2	7,755	0.00%
2024/12/18	0	101.00	0	0.00	100.50	0	7,981	0.00%
2024/12/17	1	101.50	0	0.00	99.80	1	8,066	0.01%
2024/12/16	4	101.00	3	103.00	100.50	1	8,040	0.01%
2024/12/13	4	102.00	0	102.00	102.00	4	7,997	0.05%
2024/12/12	2	104.50	0	0.00	104.50	2	7,990	0.03%
2024/12/11	1	102.50	0	0.00	102.50	1	7,986	0.01%
2024/12/06	0	0.00	3	105.50	104.50	-3	8,138	-0.04%
2024/12/04	1	103.50	0	0.00	104.50	1	8,077	0.01%
2024/12/03	0	0.00	3	107.33	105.50	-3	8,091	-0.04%
2024/12/02	0	0.00	1	106.50	105.50	-1	8,017	-0.01%
2024/11/28	0	0.00	2	102.50	104.00	-2	8,106	-0.02%
2024/11/27	0	0.00	1	105.00	104.50	-1	8,144	-0.01%
2024/11/26	0	0.00	0.5	105.50	107.00	-0.5	8,112	-0.01%
2024/11/25	0	0.00	5.2	108.85	106.00	-5.2	8,045	-0.06%
2024/11/22	0	0.00	1	105.00	107.00	-1	7,755	-0.01%
2024/11/21	0	102.00	3	103.50	103.50	-3	7,685	-0.04%
2024/11/20	1	101.50	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0	0.00	1	103.00	102.50	-1	7,646	-0.01%
2024/11/18	3	101.50	3	102.67	100.50	0	7,685	0.00%
2024/11/15	5	101.71	1	103.00	101.50	4	7,868	0.05%
2024/11/13	0	0.00	5	107.00	107.00	-5	7,954	-0.06%
2024/11/12	2	107.00	1	105.50	105.00	1	8,114	0.01%
2024/11/11	4	108.63	32.4	109.39	109.00	-28.4	8,137	-0.35%
2024/11/08	0	105.00	4	105.25	105.00	-4	7,721	-0.05%
2024/11/07	2	105.00	0	0.00	105.00	2	7,896	0.03%
2024/11/06	2	105.50	4	103.50	105.50	-2	8,137	-0.02%
2024/11/04	1	102.50	0	0.00	102.00	1	8,635	0.01%
2024/11/01	2.2	99.71	0.2	100.50	101.00	2	9,176	0.02%
2024/10/30	0	0.00	2	104.00	102.50	-2	9,768	-0.02%
2024/10/25	1	104.50	1.2	103.50	104.00	-0.2	10,681	0.00%
2024/10/24	0	103.50	1	102.50	103.00	-1	10,892	-0.01%
2024/10/22	1	104.50	0	0.00	105.00	1	11,317	0.01%
2024/10/21	0	106.00	1	105.50	106.00	-1	11,562	-0.01%
2024/10/18	5	105.80	7	105.36	104.50	-2	11,751	-0.02%
2024/10/17	1	104.00	1.1	102.05	104.50	-0.1	11,823	0.00%
2024/10/16	2.1	102.00	0	0.00	101.50	2.1	11,953	0.02%
2024/10/15	0.1	102.00	3.1	102.49	101.50	-2.9	12,060	-0.02%
2024/10/14	0	101.00	0	0.00	101.50	0	12,079	0.00%
2024/10/11	2	101.00	0	0.00	100.50	2	12,199	0.02%
2024/10/09	0	0.00	58.2	101.01	100.50	-58.2	12,411	-0.47%
2024/10/08	1.1	99.97	0	0.00	99.70	1.1	12,870	0.01%
2024/10/07	0.5	100.69	0	0.00	101.00	0.5	13,063	0.00%
2024/10/04	0.1	100.00	0	0.00	99.80	0.1	13,328	0.00%
2024/10/01	0.1	101.50	0	0.00	101.50	0.1	13,620	0.00%
2024/09/30	0	100.50	1	100.50	99.50	-1	14,255	-0.01%
2024/09/27	0.2	100.75	1	101.00	100.00	-0.8	14,550	-0.01%
2024/09/26	0.2	101.00	0	0.00	100.00	0.2	14,864	0.00%
2024/09/25	0	0.00	1.2	101.25	100.50	-1.2	15,402	-0.01%
2024/09/24	3.3	99.01	0	0.00	99.60	3.3	15,738	0.02%
2024/09/23	2.3	99.13	6	99.15	98.60	-3.7	16,247	-0.02%
2024/09/20	1.6	100.35	0.4	100.50	98.70	1.2	16,513	0.01%
2024/09/19	1	100.00	1	101.50	100.50	0	16,397	0.00%
2024/09/18	3	101.17	2	102.25	100.50	1	16,443	0.01%
2024/09/16	0	0.00	1	101.50	101.50	-1	16,616	-0.01%
2024/09/12	0.5	101.00	1	101.00	101.50	-0.5	17,024	0.00%
2024/09/11	1	95.50	0.2	99.00	99.60	0.8	17,177	0.00%
2024/09/10	4	99.85	0	0.00	96.70	4	17,204	0.02%
2024/09/09	0	100.50	0	0.00	101.50	0	17,179	0.00%
2024/09/06	2	102.50	1	102.50	102.00	1	17,286	0.01%
2024/09/05	1	101.50	1	101.50	101.50	0	17,380	0.00%
2024/09/04	2.1	100.78	1	102.50	100.50	1.1	17,516	0.01%
2024/09/03	0	106.00	0	0.00	105.00	0	17,479	0.00%
2024/08/29	2	104.50	4	105.13	106.50	-2	18,247	-0.01%
2024/08/28	0	106.50	1	106.50	106.50	-1	18,518	-0.01%
2024/08/27	3.1	107.50	0	0.00	107.50	3.1	19,220	0.02%
2024/08/26	0	0.00	7.2	107.99	107.50	-7.2	19,890	-0.04%
2024/08/23	2	106.25	1	107.50	107.50	1	20,384	0.00%
2024/08/22	1	106.00	7	107.50	106.50	-6	21,184	-0.03%
2024/08/21	0	0.00	1	107.00	107.00	-1	22,756	0.00%
2024/08/20	1	109.00	1.5	107.50	107.00	-0.5	23,732	0.00%
2024/08/19	3	106.67	11	107.86	109.00	-8	25,430	-0.03%
2024/08/16	1	108.00	13	107.54	108.00	-12	25,448	-0.05%
2024/08/15	11	109.27	10	107.00	107.00	1	25,514	0.00%
2024/08/14	10.1	108.49	10	108.00	109.50	0.1	25,744	0.00%
2024/08/12	10	104.50	14.8	104.44	105.00	-4.8	26,059	-0.02%
2024/08/09	2	104.00	2	104.00	104.00	0	26,125	0.00%
2024/08/08	12	101.13	10	102.00	102.00	2	26,096	0.01%
2024/08/07	1	104.00	1.7	104.21	104.00	-0.7	26,036	0.00%
2024/08/06	20.1	99.79	22	97.59	98.50	-1.9	26,427	-0.01%
2024/08/05	5.1	96.41	0	0.00	95.90	5.1	26,230	0.02%
2024/08/02	6.2	106.73	10	107.70	106.00	-3.8	25,881	-0.01%
2024/08/01	10	104.40	18	107.58	109.00	-8	25,319	-0.03%
2024/07/31	12	99.05	9.1	99.60	99.10	2.9	24,911	0.01%
2024/07/30	2.1	97.23	3	97.00	99.80	-0.9	24,976	0.00%
2024/07/29	12.1	101.04	1	100.50	99.80	11.1	24,947	0.04%
2024/07/26	1	101.00	1	102.50	102.00	0	24,808	0.00%
2024/07/22	1	104.50	1	106.00	106.00	0	24,587	0.00%
2024/07/19	0	0.00	1	109.00	109.50	-1	24,533	0.00%
2024/07/18	1.1	106.58	1	107.50	109.50	0.1	24,497	0.00%
2024/07/17	9	109.12	0	0.00	108.00	9	24,620	0.04%
2024/07/16	0	110.50	1	110.50	111.00	-1	24,544	0.00%
2024/07/15	0	109.50	1	109.00	109.00	-1	24,716	0.00%
2024/07/12	5	108.60	5	109.40	109.00	0	24,934	0.00%
2024/07/11	6.3	110.10	7	110.36	109.50	-0.7	25,138	0.00%
2024/07/10	35	110.01	5.2	109.90	109.00	29.8	25,515	0.12%
2024/07/09	1	106.00	4	107.63	107.00	-3	25,223	-0.01%
2024/07/08	9	106.89	15	106.87	107.50	-6	25,079	-0.02%
2024/07/05	5.1	107.70	2	108.75	107.00	3.1	24,879	0.01%
2024/07/04	16	110.15	34	110.37	111.50	-18	24,670	-0.07%
2024/07/03	9	108.00	5	108.40	108.00	4	24,119	0.02%
2024/07/02	6.1	109.08	1.1	109.90	110.00	5	23,920	0.02%
2024/07/01	2	108.74	7	109.36	110.50	-5	23,860	-0.02%
2024/06/28	9.1	107.06	8	106.25	106.00	1.1	23,834	0.00%
2024/06/27	25	106.56	4	107.13	108.00	21	23,662	0.09%
2024/06/26	15.1	105.67	3	106.33	106.50	12.1	24,105	0.05%
2024/06/25	0	0.00	1.7	104.00	105.00	-1.7	24,427	-0.01%
2024/06/24	4.1	104.63	2.3	104.57	103.50	1.8	24,827	0.01%
2024/06/21	3.2	105.21	5	106.00	105.00	-1.8	25,066	-0.01%
2024/06/20	1.1	105.52	3	106.50	106.00	-1.9	25,150	-0.01%
2024/06/19	3.2	105.72	11	105.64	106.00	-7.8	25,752	-0.03%
2024/06/18	6	105.84	7	105.86	105.50	-1	26,344	0.00%
2024/06/17	2	107.51	0	0.00	108.00	2	27,312	0.01%
2024/06/14	1	107.02	0	0.00	107.50	1	27,680	0.00%
2024/06/13	1	107.46	4	106.50	107.00	-3	27,751	-0.01%
2024/06/12	0	0.00	7	105.00	104.50	-7	27,966	-0.03%
2024/06/11	3	105.83	5	104.40	104.00	-2	28,112	-0.01%
2024/06/07	1.1	107.00	2	107.50	107.00	-1	28,218	0.00%
2024/06/06	3	106.67	0	0.00	106.50	3	28,381	0.01%
2024/06/05	19	107.55	1	106.00	107.00	18	28,436	0.06%
2024/06/04	9.1	108.00	0	0.00	107.00	9.1	28,499	0.03%
2024/06/03	1	110.00	0	0.00	110.50	1	28,310	0.00%
2024/05/31	5.1	109.50	0	0.00	107.50	5.1	28,150	0.02%
2024/05/30	14.2	110.25	15	109.80	108.00	-0.8	27,660	0.00%
2024/05/29	8	115.82	4	114.50	113.50	4	27,362	0.01%
2024/05/28	15.9	117.73	6	117.08	116.50	9.9	27,155	0.04%
2024/05/27	6	121.92	38.2	121.21	121.00	-32.2	26,700	-0.12%
2024/05/24	15	113.30	18	112.72	114.50	-3	25,745	-0.01%
2024/05/23	4	110.75	161.7	109.02	112.00	-157.7	24,932	-0.63%	大賣/鉅額交易
2024/05/22	4	103.38	8	103.75	103.50	-4	23,346	-0.02%
2024/05/21	2	100.50	2	101.50	101.50	0	23,276	0.00%
2024/05/20	1	99.50	17	100.50	100.50	-16	23,219	-0.07%
2024/05/17	2	100.25	0	0.00	100.00	2	23,038	0.01%
2024/05/16	7.7	102.17	0	0.00	100.50	7.7	22,865	0.03%
2024/05/15	0	0.00	0	104.00	104.50	0	22,615	0.00%
2024/05/14	3	103.50	0	0.00	103.50	3	22,822	0.01%
2024/05/13	4.1	104.38	1	105.00	105.00	3.1	22,860	0.01%
2024/05/10	8	102.25	20	104.10	105.00	-12	22,805	-0.05%
2024/05/09	0	100.00	1	101.00	101.00	-1	22,211	0.00%
2024/05/08	2.1	100.77	3	101.50	101.50	-0.9	22,247	0.00%
2024/05/07	1.1	98.94	2	99.10	99.10	-0.9	22,158	0.00%
2024/05/06	8	99.95	1	100.00	99.40	7	22,068	0.03%
2024/05/03	3.2	100.57	1	102.00	99.70	2.2	22,099	0.01%
2024/05/02	5	98.26	2	99.30	99.10	3	22,026	0.01%
2024/04/30	4	101.25	3	102.00	100.00	1	21,895	0.00%
2024/04/29	2	101.50	1	101.00	101.00	1	22,022	0.00%
2024/04/26	6.1	100.92	0	0.00	101.00	6.1	22,496	0.03%
2024/04/25	23	99.60	6	99.78	99.40	17	22,557	0.08%
2024/04/24	0.4	98.50	2	97.85	98.40	-1.6	22,441	-0.01%
2024/04/23	3	95.43	7	94.93	94.60	-4	22,495	-0.02%
2024/04/22	2	96.90	4	96.80	96.80	-2	22,353	-0.01%
2024/04/19	5.1	95.70	6	97.73	96.10	-0.9	22,327	0.00%
2024/04/18	35.1	98.08	9.4	99.02	99.00	25.7	22,146	0.12%
2024/04/17	4.1	96.36	0	0.00	96.30	4.1	22,060	0.02%
2024/04/16	8.5	96.59	2	97.40	95.30	6.5	22,143	0.03%
2024/04/15	5	101.30	1.2	101.07	102.00	3.9	21,669	0.02%
2024/04/12	1.1	103.51	0	0.00	103.00	1.1	21,513	0.00%
2024/04/11	0	0.00	0.1	103.50	104.00	-0.1	21,493	0.00%
2024/04/10	7	104.14	1	104.00	103.50	6	21,433	0.03%
2024/04/09	15	103.73	1	104.00	104.00	14	21,390	0.07%
2024/04/08	3.1	105.34	1	105.00	105.00	2.1	21,360	0.01%
2024/04/03	32.1	104.52	15	103.83	104.00	17.1	21,284	0.08%
2024/04/02	59	103.64	10	104.25	104.00	49	21,089	0.23%
2024/04/01	4.4	100.63	0	0.00	100.00	4.4	20,575	0.02%
2024/03/29	19.3	101.00	8	100.69	101.00	11.3	20,404	0.06%
2024/03/28	33	107.91	24	107.10	106.00	9	19,494	0.05%
2024/03/27	53.1	113.56	0	0.00	112.50	53.1	19,028	0.28%
2024/03/26	3	117.33	2	119.25	120.50	1	18,645	0.01%
2024/03/25	10.1	119.50	9.5	119.68	119.00	0.6	18,501	0.00%
2024/03/22	11.1	120.50	18	119.56	121.50	-7	18,373	-0.04%
2024/03/21	90.1	123.97	6	124.67	123.50	84.1	17,776	0.47%
2024/03/20	8	120.69	71.5	121.74	123.00	-63.5	17,149	-0.37%
2024/03/19	2.1	115.99	15.2	115.98	116.00	-13.1	16,220	-0.08%
2024/03/18	1.2	111.13	2	111.00	112.00	-0.9	16,014	-0.01%
2024/03/15	5.9	111.88	1	112.50	112.00	4.9	15,877	0.03%
2024/03/14	3.5	112.60	0	112.50	112.00	3.5	15,754	0.02%
2024/03/13	5	114.10	3	114.83	114.50	2	15,658	0.01%
2024/03/12	1.1	114.55	1.1	114.06	115.00	0	15,421	0.00%
2024/03/11	10	113.75	0.1	114.00	113.50	9.9	15,300	0.06%
2024/03/08	8.1	115.24	13	114.77	114.00	-4.9	15,216	-0.03%