順德 (2351)-凱基-南崁券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	98.00	0	0.00	98.00	10	3,671	0.27%
2024/11/19	2	99.20	7	98.73	99.20	-5	3,821	-0.13%
2024/11/18	15	99.33	0	0.00	97.10	15	4,008	0.37%
2024/11/15	23	99.65	0	0.00	99.10	23	4,022	0.57%
2024/11/14	2	97.50	0	0.00	97.00	2	4,088	0.05%
2024/11/13	1	99.50	0	0.00	98.40	1	4,087	0.02%
2024/11/12	10	99.92	10	98.50	98.40	0	4,076	0.00%
2024/11/11	0	99.90	0	0.00	101.00	0	4,066	0.00%
2024/11/08	12	100.00	0	0.00	100.00	12	4,091	0.29%
2024/11/07	1	105.90	2	103.50	102.00	-1	4,039	-0.02%
2024/11/06	3	102.67	2	102.00	101.00	1	3,947	0.03%
2024/11/05	16	109.00	0	0.00	109.00	16	3,743	0.43%
2024/11/04	1.1	123.16	0	0.00	121.00	1.1	3,729	0.03%
2024/11/01	0	118.33	0	0.00	119.50	0	3,703	0.00%
2024/10/30	0	120.85	0	0.00	120.50	0	3,692	0.00%
2024/10/29	0	122.00	0	0.00	123.50	0	3,699	0.00%
2024/10/28	0	127.50	1	125.00	126.00	-1	3,649	-0.03%
2024/10/25	2	132.69	0	0.00	126.00	2	3,644	0.06%
2024/10/24	0	134.50	1	137.50	132.00	-1	3,569	-0.03%
2024/10/23	10	133.00	2	131.50	132.00	8	3,533	0.23%
2024/10/22	0	132.00	0	0.00	135.00	0	3,549	0.00%
2024/10/21	1	133.50	0	0.00	133.00	1	3,561	0.03%
2024/10/18	0	130.00	0	0.00	130.00	0	3,579	0.00%
2024/10/17	0	131.83	1	132.00	131.00	-1	3,647	-0.03%
2024/10/16	1	130.00	0	0.00	131.00	1	3,681	0.03%
2024/10/15	2	135.74	0	0.00	130.50	2	3,725	0.05%
2024/10/08	0	142.50	0	0.00	142.50	0	3,976	0.00%
2024/10/07	1	149.99	0	0.00	143.00	1	3,998	0.03%
2024/10/01	0	142.92	0	0.00	142.00	0	3,947	0.00%
2024/09/30	1	150.53	1	147.00	146.50	0	3,890	0.00%
2024/09/27	0	0.00	0	149.50	147.00	0	3,832	0.00%
2024/09/26	0	0.00	1.1	154.00	154.50	-1.1	3,819	-0.03%
2024/09/25	2	164.63	2	160.00	157.00	0	3,845	0.00%
2024/09/24	1	165.50	0	0.00	165.00	1	3,817	0.03%
2024/09/23	0	0.00	0	163.50	166.50	0	3,731	0.00%
2024/09/20	1	156.51	1	162.00	166.50	0	3,531	0.00%
2024/09/19	0	0.00	10	142.00	151.50	-10	3,162	-0.32%
2024/09/18	1	138.50	1	137.98	138.00	0	3,048	0.00%
2024/09/16	0	134.50	1.1	134.02	134.50	-1	3,021	-0.03%
2024/09/13	0.1	130.40	0.1	131.00	131.00	-0.1	3,008	0.00%
2024/09/12	0	123.00	0	0.00	122.50	0	3,112	0.00%
2024/09/11	0	122.75	0	0.00	121.00	0	3,352	0.00%
2024/09/09	0	122.50	0	0.00	123.50	0	3,650	0.00%
2024/09/04	0	125.00	0	0.00	123.00	0	4,392	0.00%
2024/09/03	0	134.00	0	0.00	132.50	0	4,509	0.00%
2024/09/02	1	134.50	0	0.00	134.50	1	4,592	0.02%
2024/08/30	0	138.50	0	139.00	137.50	0	4,886	0.00%
2024/08/29	1	133.00	1	133.50	133.50	0	5,017	0.00%
2024/08/28	0	135.50	0.1	133.50	133.00	-0.1	5,219	0.00%
2024/08/27	0	134.50	0	0.00	134.00	0	5,367	0.00%
2024/08/22	0.1	138.50	0	137.50	139.00	0.1	5,523	0.00%
2024/08/21	10	135.00	1	131.00	135.50	9	5,511	0.16%
2024/08/20	0	0.00	10	146.00	145.00	-10	5,350	-0.19%
2024/08/19	0	141.19	0	139.50	139.50	0	5,185	0.00%
2024/08/16	1	132.03	2.4	135.89	139.50	-1.3	5,147	-0.03%
2024/08/13	0	125.50	0	0.00	126.00	0	5,149	0.00%
2024/08/12	0	125.00	0	0.00	124.00	0	5,159	0.00%
2024/08/09	0	0.00	1	118.00	117.00	-1	5,185	-0.02%
2024/08/07	0	115.00	0	0.00	114.00	0	5,168	0.00%
2024/08/06	1	105.50	1	107.00	109.50	0	5,127	0.00%
2024/08/05	0	103.44	0	0.00	103.00	0	5,073	0.00%
2024/08/02	0	114.50	0	0.00	114.00	0	5,094	0.00%
2024/08/01	0	124.00	1	125.50	123.50	-1	5,089	-0.02%
2024/07/31	0	119.00	0	0.00	119.00	0	5,094	0.00%
2024/07/30	0	0.00	5	120.50	121.50	-5	5,096	-0.10%
2024/07/29	0	123.50	0.3	118.50	118.00	-0.2	5,106	0.00%
2024/07/26	1.1	123.03	1	126.00	123.50	0.1	5,106	0.00%
2024/07/23	1.1	130.00	1	132.00	130.00	0.1	5,087	0.00%
2024/07/22	0	129.00	0	0.00	129.00	0	5,075	0.00%
2024/07/19	1	125.01	0	0.00	127.50	1	5,051	0.02%
2024/07/18	0	130.00	0	0.00	127.50	0	5,030	0.00%
2024/07/17	0	0.00	3	136.17	135.50	-3	4,950	-0.06%
2024/07/16	2	134.24	0	0.00	135.50	2	4,918	0.04%
2024/07/15	2.1	134.77	0	0.00	133.50	2.1	4,862	0.04%
2024/07/12	5.1	139.60	4.1	139.99	137.50	1	4,753	0.02%
2024/07/11	1.1	135.95	2.2	133.84	136.50	-1.1	4,616	-0.02%
2024/07/10	2	127.00	0	0.00	128.00	2	4,522	0.04%
2024/07/09	1	124.53	0	0.00	127.00	1	4,512	0.02%
2024/07/08	10.1	125.02	1	125.50	125.00	9.1	4,473	0.20%
2024/07/04	1	133.00	1	133.00	131.50	0	4,408	0.00%
2024/07/03	1	131.00	0	0.00	131.00	1	4,391	0.02%
2024/07/01	6.1	133.74	4	130.50	130.00	2.1	4,383	0.05%
2024/06/28	1	136.53	2	138.50	139.50	-1	4,301	-0.02%
2024/06/27	1	128.50	1	127.50	128.00	0	4,177	0.00%
2024/06/25	0	0.00	0.1	129.00	129.00	-0.1	4,140	0.00%
2024/06/20	0	135.00	0	0.00	135.00	0	4,042	0.00%
2024/06/19	0	0.00	0.1	133.50	133.50	-0.1	4,019	0.00%
2024/06/18	0	134.64	0	0.00	138.50	0	3,880	0.00%
2024/06/14	3.1	145.61	2	137.50	135.50	1.1	3,472	0.03%
2024/06/13	2	150.50	3	149.67	150.50	-1	3,324	-0.03%
2024/06/12	2	164.75	2	151.25	152.00	0	3,159	0.00%
2024/06/11	0	0.00	0.1	159.50	163.50	-0.1	2,702	0.00%
2024/06/07	1.2	148.73	1	150.17	149.00	0.1	2,568	0.01%
2024/06/06	1	144.98	1	141.00	142.50	0	2,418	0.00%
2024/06/05	1	153.07	2	151.25	145.00	-1	2,322	-0.04%
2024/06/04	4	145.00	2	148.00	146.00	2	2,004	0.10%
2024/05/31	0	0.00	1	132.00	130.50	-1	1,642	-0.06%
2024/05/30	1	126.00	1	126.00	120.50	0	1,491	0.00%
2024/05/29	1	125.00	1	124.00	124.50	0	1,399	0.00%
2024/05/23	0	0.00	1	117.00	117.00	-1	1,237	-0.08%
2024/05/20	1	118.00	0	0.00	115.50	1	1,143	0.09%
2024/05/17	0	0.00	0.7	122.00	118.50	-0.7	1,126	-0.07%
2024/05/15	6	118.00	11	115.55	115.00	-5	1,030	-0.49%
2024/05/13	3	108.33	1	110.00	109.50	2	945	0.21%
2024/05/10	1	105.50	0	0.00	106.50	1	924	0.11%
2024/05/08	1	110.00	0	0.00	112.00	1	882	0.11%
2024/05/06	0	0.00	1	114.00	113.00	-1	813	-0.12%
2024/05/03	0	0.00	2	108.50	107.50	-2	750	-0.27%
2024/05/02	0	106.50	0	0.00	108.00	0	727	0.00%
2024/04/30	0	0.00	0.1	105.00	105.50	-0.1	693	-0.01%
2024/04/23	0	94.80	0	0.00	96.00	0	610	0.00%
2024/04/22	0.1	95.00	0	0.00	93.00	0.1	620	0.02%
2024/04/18	0	100.50	0	0.00	102.00	0	590	0.00%
2024/04/17	0	100.50	10	101.00	101.50	-10	581	-1.72%
2024/04/16	10.1	100.00	0	0.00	99.00	10.1	583	1.73%
2024/04/11	0	101.50	0	0.00	103.00	0	606	0.00%
2024/04/10	0	103.00	0	0.00	103.00	0	616	0.00%
2024/04/08	0	104.50	0	0.00	105.00	0	610	0.01%
2024/04/03	0.1	103.70	0	0.00	103.00	0.1	593	0.01%
2024/03/22	0	98.50	0	0.00	98.60	0	585	0.00%
2024/03/15	0	0.00	6	97.90	97.00	-6	795	-0.75%
2024/03/13	0.2	99.69	6	99.00	98.70	-5.8	795	-0.73%
2024/03/07	0	102.50	0	0.00	102.00	0	783	0.00%
2024/01/31	0	103.50	0	0.00	102.50	0	1,084	0.00%
2024/01/30	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2024/01/26	0	0.00	2	103.75	103.50	-2	1,093	-0.18%
2024/01/25	0	105.00	0	0.00	104.00	0	1,100	0.00%
2024/01/24	1	105.50	0	0.00	105.00	1	1,103	0.09%
2024/01/23	4	105.50	0	0.00	106.00	4	1,127	0.35%
2024/01/19	1	104.00	0	0.00	104.00	1	1,153	0.09%
2024/01/16	0	103.50	0	0.00	103.00	0	1,164	0.00%
2024/01/10	0	106.00	0	0.00	104.50	0	1,202	0.00%
2024/01/08	0	107.50	0	0.00	108.00	0	1,225	0.00%
2024/01/04	0	109.75	0	0.00	109.00	0	1,229	0.00%
2024/01/03	0	112.00	0	0.00	112.00	0	1,238	0.00%
2023/12/28	0.3	113.50	0	0.00	114.50	0.3	1,319	0.02%
2023/12/21	0	114.50	0	0.00	114.50	0	1,396	0.00%
2023/12/19	0	115.00	0	0.00	115.00	0	1,396	0.00%
2023/12/15	0	0.00	11	122.86	122.00	-11	1,375	-0.80%
2023/12/14	1	118.00	2	118.00	118.00	-1	1,238	-0.08%
2023/12/05	1	116.50	0	0.00	116.00	1	1,297	0.08%
2023/11/30	0	0.00	3	118.50	118.00	-3	1,305	-0.23%
2023/11/29	3	118.33	1	119.00	119.00	2	1,283	0.16%
2023/11/28	6	116.00	0	0.00	115.50	6	1,221	0.49%
2023/11/27	1	116.00	0	0.00	116.00	1	1,204	0.08%
2023/11/24	2	115.50	0	0.00	115.50	2	1,187	0.17%
2023/11/22	1	116.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	1	117.00	5	113.01	117.50	-4	1,104	-0.36%
2023/11/20	0	109.50	0	0.00	111.00	0	1,044	0.00%
2023/11/17	0	108.75	0	0.00	110.50	0	1,043	0.00%
2023/11/15	0	110.50	0.2	110.50	109.00	-0.2	1,006	-0.02%
2023/11/13	0	104.50	0	0.00	102.50	0	981	0.00%
2023/11/10	0	103.00	0	0.00	103.50	0	982	0.00%
2023/11/09	2	104.00	0	0.00	102.50	2	990	0.20%
2023/11/08	0	107.00	1	107.00	107.00	-1	986	-0.10%
2023/11/06	2	108.00	0	0.00	108.00	2	1,021	0.20%
2023/10/31	0	103.50	0	0.00	100.50	0	1,049	0.00%
2023/10/30	0	106.50	0	0.00	107.00	0	1,048	0.00%
2023/10/27	0	108.50	0	0.00	106.50	0	1,062	0.00%
2023/10/26	0	112.50	0	0.00	111.00	0	1,063	0.00%
2023/10/24	0	0.00	2	112.50	113.50	-2	1,068	-0.19%
2023/10/20	0	109.50	0	0.00	113.00	0	1,115	0.00%
2023/10/19	0	112.00	0	0.00	113.50	0	1,114	0.00%
2023/10/18	0	113.00	0	0.00	113.50	0	1,159	0.00%
2023/10/17	3	113.84	1	114.00	113.00	2	1,239	0.16%
2023/10/16	0	112.00	0	0.00	111.00	0	1,299	0.00%
2023/10/13	1	112.50	0	113.50	113.00	1	1,316	0.07%
2023/10/12	0	109.50	0	0.00	110.50	0	1,310	0.00%
2023/10/06	0	0.00	1	112.50	110.50	-1	1,331	-0.08%
2023/10/05	0	110.17	0	0.00	111.00	0	1,328	0.00%
2023/10/04	0	0.00	0	110.00	111.50	0	1,299	0.00%
2023/10/03	0	107.50	0	0.00	108.50	0	1,271	0.00%
2023/09/25	0	0.00	2	105.50	105.00	-2	1,407	-0.14%
2023/09/21	1	103.50	0	0.00	103.50	1	1,496	0.07%
2023/09/20	2	106.50	2	107.25	106.00	0	1,492	0.00%
2023/09/19	3	103.83	0	0.00	103.50	3	1,473	0.20%
2023/09/18	0	0.00	2	107.00	107.00	-2	1,474	-0.14%
2023/09/15	2	104.75	0	0.00	104.00	2	1,484	0.13%
2023/09/14	1	104.00	0	0.00	106.00	1	1,466	0.07%
2023/09/13	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/09/12	1	105.50	0	0.00	102.50	1	1,468	0.07%
2023/08/21	0	98.50	0	0.00	98.10	0	1,738	0.00%
2023/08/14	0	97.50	0	0.00	96.00	0	1,794	0.00%
2023/08/10	1	99.80	0	0.00	98.80	1	1,775	0.06%
2023/08/01	1	106.50	0	0.00	106.50	1	1,734	0.06%
2023/07/26	1	106.00	0	0.00	104.00	1	1,747	0.06%
2023/07/21	0	106.00	0	0.00	105.00	0	1,868	0.00%
2023/07/20	0	107.50	0	0.00	107.00	0	1,862	0.00%
2023/07/19	2	112.00	0	0.00	111.50	2	1,833	0.11%
2023/07/18	1	123.50	0	0.00	123.50	1	1,846	0.05%
2023/07/12	1	129.00	0	0.00	129.50	1	1,887	0.05%
2023/07/11	4	130.88	0	0.00	130.50	4	1,885	0.21%
2023/07/03	1	133.50	1	132.50	132.50	0	1,850	0.00%
2023/06/26	0	126.64	0	0.00	125.00	0	1,848	0.00%
2023/06/21	0	0.00	0	127.50	129.00	0	2,117	0.00%
2023/06/20	0	0.00	3	125.67	124.00	-3	2,150	-0.14%
2023/06/19	2	122.50	3	126.00	125.50	-1	2,158	-0.05%
2023/06/16	2	124.49	1	124.00	124.00	1	2,154	0.05%
2023/06/15	0	128.50	1	126.00	127.50	-1	2,154	-0.05%
2023/06/12	1	128.00	2	129.00	127.50	-1	2,082	-0.05%
2023/06/01	1	121.00	1	122.00	121.50	0	2,246	0.00%
2023/05/30	10	124.00	10	124.50	124.50	0	2,239	0.00%
2023/05/23	0	118.50	0	0.00	118.50	0	2,296	0.00%
2023/05/18	0	0.00	1	121.50	119.00	-1	2,343	-0.04%
2023/05/09	1	120.00	0	0.00	119.00	1	2,774	0.04%
2023/05/04	1	119.50	1	121.00	121.00	0	2,913	0.00%
2023/05/03	1	118.50	1	121.00	122.50	0	3,156	0.00%
2023/04/26	2	116.25	1	118.00	115.50	1	3,199	0.03%
2023/04/24	2	126.50	2	129.00	126.00	0	3,066	0.00%
2023/04/21	6	129.83	3	126.17	122.50	3	3,018	0.10%
2023/04/20	2	134.50	1	132.50	135.50	1	2,965	0.03%
2023/04/19	1	130.50	1	131.50	130.50	0	2,910	0.00%
2023/04/18	1	128.00	0	0.00	128.00	1	2,891	0.03%
2023/04/17	1	130.50	1	132.50	133.00	0	2,866	0.00%
2023/04/14	1	129.00	0	0.00	130.00	1	2,856	0.04%
2023/04/10	0	0.00	1	138.00	136.00	-1	2,815	-0.04%
2023/04/07	0	0.00	1	135.00	133.00	-1	2,782	-0.04%
2023/04/06	1	131.00	0	0.00	130.00	1	2,733	0.04%
2023/03/30	1	128.50	2	129.25	129.00	-1	2,716	-0.04%
2023/03/28	1	128.00	1	127.50	127.00	0	2,720	0.00%
2023/03/24	4	136.25	3	137.17	133.50	1	2,640	0.04%
2023/03/23	0	0.00	1	126.00	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	1	125.50	126.00	-1	2,310	-0.04%
2023/03/20	0	0.00	2	125.00	125.00	-2	2,298	-0.09%
2023/03/14	0	0.00	0	121.50	120.00	0	2,291	0.00%
2023/03/10	3	123.33	2	122.50	122.50	1	2,330	0.04%
2023/03/09	1	125.00	0	0.00	125.00	1	2,409	0.04%
2023/03/08	5	129.80	6	128.58	127.50	-1	2,383	-0.04%
2023/03/07	3	124.50	1	123.50	124.50	2	2,316	0.09%
2023/03/06	1	121.50	0	0.00	121.50	1	2,360	0.04%
2023/03/03	1	120.00	0	0.00	120.00	1	2,368	0.04%
2023/03/02	0	0.00	1	124.50	122.50	-1	2,358	-0.04%
2023/03/01	2	124.50	1	125.00	124.50	1	2,388	0.04%
2023/02/16	0	0.00	2	125.50	125.50	-2	2,331	-0.09%
2023/02/15	5	122.20	4	124.13	121.00	1	2,378	0.04%
2023/02/14	4	126.00	9	126.78	124.00	-5	2,354	-0.21%
2023/02/09	0	0.00	1	122.50	123.00	-1	2,238	-0.04%
2023/02/08	2	124.00	1	122.50	123.50	1	2,267	0.04%
2023/02/03	1	120.50	0	0.00	120.00	1	2,250	0.04%
2023/02/02	1	122.50	0	0.00	124.00	1	2,239	0.04%
2023/02/01	2	119.50	3	119.83	122.50	-1	2,149	-0.05%
2023/01/31	2	106.00	0	0.00	113.50	2	1,918	0.10%
2023/01/30	0	0.00	1	105.50	103.50	-1	1,842	-0.05%
2023/01/16	0	0.00	2	97.50	97.80	-2	1,825	-0.11%
2023/01/13	0	0.00	0.1	97.90	97.70	-0.1	1,848	0.00%
2023/01/10	1	104.50	0	0.00	103.00	1	1,850	0.05%
2022/12/15	0	0.00	1	104.00	104.00	-1	2,167	-0.05%
2022/12/14	1	104.50	1	104.00	104.00	0	2,191	0.00%
2022/12/12	1	104.00	0	0.00	102.50	1	2,195	0.05%
2022/12/08	1	107.50	0	0.00	107.00	1	2,191	0.05%
2022/12/06	1	106.00	0	0.00	106.00	1	2,192	0.05%
2022/12/02	2	109.50	0	0.00	108.50	2	2,174	0.09%
2022/12/01	0	0.00	2	108.50	110.50	-2	2,135	-0.09%
2022/11/30	1	104.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	1	107.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	0	0.00	2	106.75	106.50	-2	2,017	-0.10%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/22	0	0.00	1	98.80	98.80	-1	1,906	-0.05%
2022/11/18	0	0.00	0	105.00	100.00	0	1,998	0.00%
2022/11/17	1	103.50	0	0.00	104.00	1	2,006	0.05%
2022/11/15	1	101.00	2	100.50	101.00	-1	2,021	-0.05%
2022/11/11	0	0.00	2	97.00	98.80	-2	2,165	-0.09%
2022/11/10	2	93.50	0	0.00	94.00	2	2,117	0.09%
2022/11/08	1	99.90	1	98.00	96.90	0	2,023	0.00%
2022/11/04	1	95.00	0	0.00	95.30	1	2,022	0.05%
2022/11/03	1	98.00	1	98.20	97.90	0	1,984	0.00%
2022/11/02	0	0.00	2	95.50	98.80	-2	1,998	-0.10%
2022/11/01	13	93.52	12	93.66	95.30	1	1,977	0.05%
2022/10/28	1	91.50	0	0.00	90.80	1	1,950	0.05%
2022/10/25	5	92.40	5	92.16	92.70	0	1,952	0.00%
2022/10/24	1	98.30	0	0.00	95.00	1	1,978	0.05%
2022/10/20	1	98.50	0	0.00	100.00	1	1,975	0.05%
2022/10/17	0	0.00	2	102.50	104.00	-2	2,062	-0.10%
2022/10/14	0	0.00	1	108.50	107.00	-1	2,094	-0.05%
2022/10/07	1	117.50	0	0.00	114.00	1	2,388	0.04%
2022/10/06	0	0.00	2	117.75	117.00	-2	2,449	-0.08%
2022/10/05	3	117.00	0	0.00	115.50	3	2,454	0.12%
2022/10/04	0	0.00	2	117.25	116.50	-2	2,448	-0.08%
2022/10/03	1	114.50	1	114.50	113.50	0	2,449	0.00%
2022/09/30	0	0.00	1	103.00	106.00	-1	2,521	-0.04%
2022/09/28	0	0.00	1	101.50	100.50	-1	2,819	-0.04%
2022/09/23	0	0.00	1	105.50	104.00	-1	3,061	-0.03%
2022/09/22	1	103.00	0	0.00	104.50	1	3,054	0.03%
2022/09/21	1	111.50	0	0.00	107.50	1	3,017	0.03%
2022/09/19	2	114.75	1	113.50	113.50	1	3,009	0.03%
2022/09/13	0	0.00	1	120.00	121.00	-1	3,062	-0.03%
2022/09/12	0	0.00	1	121.00	119.50	-1	3,074	-0.03%
2022/09/08	1	118.00	0	0.00	118.00	1	3,084	0.03%
2022/09/06	2	116.75	1	113.50	113.00	1	3,091	0.03%
2022/09/02	1	120.00	1	120.00	120.50	0	3,094	0.00%
2022/08/30	0	0.00	0	117.00	117.00	0	3,110	0.00%
2022/08/29	1	116.50	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1	121.00	2	120.00	120.50	-1	3,082	-0.03%
2022/08/24	2	114.00	0	0.00	115.00	2	3,037	0.07%
2022/08/23	2	117.00	2	115.50	116.50	0	3,038	0.00%
2022/08/19	0	0.00	1	125.00	121.00	-1	3,062	-0.03%
2022/08/18	3	123.00	2	120.00	121.50	1	2,998	0.03%
2022/08/16	0	0.00	1	123.00	123.50	-1	2,875	-0.03%
2022/08/15	1	121.50	1	123.50	122.00	0	2,912	0.00%
2022/08/12	1	119.00	1	119.50	120.50	0	2,907	0.00%
2022/08/11	2	114.75	6	116.58	115.50	-4	2,888	-0.14%
2022/08/09	1	111.00	0	0.00	111.50	1	2,931	0.03%
2022/08/05	4	113.50	0	0.00	112.00	4	2,912	0.14%
2022/08/04	1	114.00	1	115.50	114.00	0	2,876	0.00%
2022/08/02	0	0.00	1	119.50	118.00	-1	2,867	-0.03%
2022/08/01	1	120.50	0	0.00	121.50	1	2,846	0.04%
2022/07/29	1	121.00	1	117.50	120.50	0	2,842	0.00%
2022/07/27	1	113.00	1	114.50	115.50	0	2,802	0.00%
2022/07/26	1	112.00	1	113.00	113.00	0	2,794	0.00%
2022/07/22	2	115.50	1	113.50	113.50	1	2,806	0.04%
2022/07/20	1	113.00	1.3	111.00	111.00	-0.3	2,740	-0.01%
2022/07/19	1	110.50	1	107.50	108.00	0	2,692	0.00%
2022/07/18	1	111.00	1	110.00	110.00	0	2,686	0.00%
2022/07/15	3.1	101.32	4	103.95	107.00	-0.9	2,607	-0.03%
2022/07/14	0	0.00	1	97.50	97.70	-1	2,553	-0.04%
2022/07/13	2	94.50	0	0.00	93.50	2	2,510	0.08%
2022/07/11	0.1	93.70	1	93.90	94.60	-0.9	2,497	-0.04%
2022/07/08	1.1	100.32	2	99.55	97.10	-0.9	2,461	-0.04%
2022/07/06	2	96.60	0	0.00	91.20	2	2,261	0.09%
2022/07/05	0	0.00	1	102.50	100.00	-1	2,133	-0.05%
2022/06/27	2	139.75	1	141.00	139.00	1	2,707	0.04%
2022/06/16	1	146.50	1	141.00	137.00	0	2,884	0.00%
2022/06/14	1	142.00	1	143.50	145.50	0	2,893	0.00%
2022/06/13	0	0.00	1	146.00	146.00	-1	2,889	-0.03%
2022/06/10	0	0.00	10	149.00	151.00	-10	2,910	-0.34%
2022/06/09	0	0.00	2	150.50	150.50	-2	2,925	-0.07%
2022/06/08	2	150.00	2	149.75	149.50	0	2,919	0.00%
2022/06/07	1	145.50	0	0.00	145.50	1	2,932	0.03%
2022/06/02	1	145.00	1	147.00	144.00	0	3,028	0.00%
2022/06/01	3	148.00	1	148.00	147.50	2	3,031	0.07%
2022/05/31	1	149.00	1	152.00	152.00	0	3,042	0.00%
2022/05/30	10	148.00	3	151.00	151.00	7	3,194	0.22%
2022/05/27	2	144.25	0	0.00	143.50	2	3,161	0.06%
2022/05/26	1	142.50	2	143.00	142.50	-1	3,184	-0.03%
2022/05/25	1	136.50	1	136.50	141.00	0	3,204	0.00%
2022/05/23	1	147.00	1	143.50	142.00	0	3,183	0.00%
2022/05/18	0	0.00	3	142.83	143.00	-3	3,132	-0.10%
2022/05/17	2	137.50	0	0.00	138.00	2	3,082	0.06%
2022/05/16	0	0.00	1	136.50	133.00	-1	3,121	-0.03%
2022/05/06	2	135.75	1	134.50	134.50	1	3,254	0.03%
2022/05/05	3	141.00	2	140.50	141.50	1	3,248	0.03%
2022/05/04	1	135.50	1	137.50	136.50	0	3,252	0.00%
2022/04/28	1	129.00	1	134.00	134.00	0	3,287	0.00%
2022/04/26	0	0.00	2	134.50	131.00	-2	3,294	-0.06%
2022/04/22	0	0.00	2	145.50	141.50	-2	3,318	-0.06%
2022/04/21	2	142.50	2	145.50	145.50	0	3,291	0.00%
2022/04/20	1	139.00	1	139.50	140.50	0	3,302	0.00%
2022/04/19	0	0.00	8	135.00	135.50	-8	3,307	-0.24%
2022/04/18	3	127.33	1	130.00	130.00	2	3,314	0.06%
2022/04/15	6	129.50	0	0.00	129.00	6	3,332	0.18%
2022/04/14	2	135.00	0	0.00	135.00	2	3,365	0.06%
2022/04/12	1	132.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	2	138.25	2	136.50	136.50	0	3,485	0.00%
2022/04/08	1	143.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	1	153.00	1	150.50	149.00	0	3,766	0.00%
2022/04/06	0	0.00	2	157.50	158.00	-2	3,650	-0.05%
2022/04/01	4	157.50	3	159.00	159.00	1	3,614	0.03%
2022/03/30	2	155.25	3.8	160.18	162.50	-1.8	3,381	-0.05%
2022/03/29	2	147.00	3	146.50	148.00	-1	3,020	-0.03%
2022/03/28	1	141.50	1	140.00	140.00	0	2,915	0.00%
2022/03/25	0	0.00	1	142.50	142.50	-1	2,921	-0.03%
2022/03/23	5	142.90	4	142.63	141.50	1	2,908	0.03%
2022/03/21	0	0.00	1	144.00	142.50	-1	2,863	-0.03%
2022/03/18	1	134.50	1	136.50	137.50	0	2,803	0.00%
2022/03/16	0.1	128.00	0	0.00	127.50	0.1	2,812	0.00%
2022/03/11	2	141.25	1	139.50	139.50	1	2,936	0.03%
2022/03/10	1	141.50	1	141.50	142.50	0	2,953	0.00%
2022/03/09	1	138.00	1	135.00	136.00	0	2,969	0.00%
2022/03/08	4	134.88	5	137.30	133.50	-1	2,981	-0.03%
2022/03/04	4	140.38	1	141.50	139.00	3	2,947	0.10%
2022/03/01	1	131.50	2	136.50	138.00	-1	2,791	-0.04%
2022/02/24	1.2	138.42	0	0.00	133.50	1.2	2,825	0.04%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/21	1	143.50	0	0.00	146.50	1	3,033	0.03%
2022/02/17	0	0.00	1	143.50	142.50	-1	3,284	-0.03%
2022/02/16	0.2	142.50	0	0.00	142.00	0.2	3,439	0.01%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/01/25	1	148.00	1	148.00	147.00	0	4,416	0.00%
2022/01/19	1	147.00	0	0.00	146.50	1	4,840	0.02%
2022/01/14	0.2	141.00	0	0.00	144.00	0.2	5,045	0.00%
2022/01/13	0	0.00	0	142.50	143.00	0	5,162	0.00%
2022/01/11	2.1	145.14	2	144.50	144.50	0.1	5,399	0.00%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	0	0.00	2	166.50	164.00	-2	5,524	-0.04%
2021/12/30	0.1	174.45	0	0.00	175.50	0.1	5,542	0.00%
2021/12/29	0	0.00	2	162.50	163.00	-2	5,447	-0.04%
2021/12/24	0	0.00	2	162.00	162.00	-2	5,646	-0.04%
2021/12/20	0	0.00	0.1	157.50	159.00	-0.1	5,705	0.00%
2021/12/17	1	162.00	1	156.50	156.50	0	5,707	0.00%
2021/12/16	2	159.00	0	0.00	160.50	2	5,695	0.04%
2021/12/15	0	0.00	0.1	159.50	159.00	-0.1	5,719	0.00%
2021/12/13	1	158.00	1	161.00	159.00	0	5,751	0.00%
2021/12/10	1	158.00	2	157.50	157.50	-1	5,732	-0.02%
2021/12/08	0	0.00	2	167.25	166.00	-2	5,707	-0.04%
2021/12/07	3	164.00	9	170.22	163.50	-6	5,683	-0.11%
2021/12/06	1	160.00	1	163.00	163.50	0	5,595	0.00%
2021/12/03	2	163.75	1	160.00	164.00	1	5,620	0.02%
2021/12/02	1	158.50	0	0.00	155.00	1	5,720	0.02%
2021/12/01	3	159.17	1	160.50	160.50	2	5,784	0.03%
2021/11/30	3	162.33	1	163.00	163.00	2	5,790	0.03%
2021/11/29	1	163.00	0	0.00	163.00	1	5,809	0.02%
2021/11/25	3	159.67	0	0.00	159.00	3	5,816	0.05%
2021/11/23	3	166.82	0	0.00	165.50	3	5,849	0.05%
2021/11/22	3	174.00	3	168.50	168.50	0	5,885	0.00%
2021/11/19	1	173.50	3	174.17	175.50	-2	5,905	-0.03%
2021/11/18	0	0.00	0.1	174.50	168.50	-0.1	5,937	0.00%
2021/11/17	1	177.00	1	173.52	173.50	0	5,993	0.00%
2021/11/16	1	175.50	1.1	176.41	178.00	-0.1	6,090	0.00%
2021/11/15	3.2	160.66	6	166.58	176.00	-2.8	6,001	-0.05%
2021/11/12	4.2	160.12	5	160.00	160.00	-0.8	5,917	-0.01%
2021/11/11	2	155.00	0	0.00	155.50	2	5,851	0.03%
2021/11/10	2	153.50	1	156.50	160.00	1	5,860	0.02%
2021/11/09	2	158.25	1	158.00	157.00	1	5,836	0.02%
2021/11/05	0	0.00	1	162.50	162.50	-1	5,772	-0.02%
2021/11/04	11	170.59	11	169.32	164.00	0	5,706	0.00%
2021/11/03	0.2	173.36	0	0.00	168.00	0.2	5,643	0.00%
2021/11/02	3.1	183.36	9	189.06	176.00	-5.9	5,498	-0.11%
2021/11/01	4	179.00	4.2	182.02	182.50	-0.2	5,236	0.00%
2021/10/29	3	157.83	4.1	158.22	166.00	-1.1	5,187	-0.02%
2021/10/28	0	0.00	1	146.00	151.00	-1	4,974	-0.02%
2021/10/26	1.1	146.38	0	0.00	142.00	1.1	4,927	0.02%
2021/10/25	0	0.00	1	143.00	145.00	-1	4,910	-0.02%
2021/10/22	3	146.33	1	151.00	145.00	2	4,878	0.04%
2021/10/21	9	155.89	3	151.17	153.00	6	4,795	0.13%
2021/10/20	0	0.00	2	155.00	155.00	-2	4,730	-0.04%
2021/10/19	2	142.50	1.1	143.79	142.50	0.9	4,641	0.02%
2021/10/15	1	147.00	1	144.50	140.50	0	4,729	0.00%
2021/10/12	1.2	144.93	1	147.50	144.00	0.2	4,665	0.00%
2021/10/08	1	147.00	1	143.50	147.00	0	4,690	0.00%
2021/10/07	2	136.50	2	139.50	141.50	0	4,626	0.00%
2021/10/06	4	139.63	4	137.88	136.50	0	4,565	0.00%
2021/10/05	1	125.00	1	136.50	136.00	0	4,512	0.00%
2021/10/04	4	129.50	5	126.80	124.50	-1	4,584	-0.02%
2021/10/01	2	125.50	2	125.50	127.00	0	4,628	0.00%
2021/09/30	2	122.25	7	124.21	126.50	-5	4,739	-0.11%
2021/09/29	0	120.00	0	0.00	118.00	0	4,817	0.00%
2021/09/28	1	123.49	0	0.00	123.00	1	5,043	0.02%
2021/09/27	2	128.75	0	0.00	124.50	2	5,235	0.04%
2021/09/23	1	129.50	0	0.00	128.00	1	5,444	0.02%
2021/09/13	1	131.50	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	131.00	1	132.50	133.00	0	6,798	0.00%
2021/09/08	1	133.88	1	131.00	131.50	0	7,268	0.00%
2021/09/07	3	142.44	2	135.50	136.00	1	7,344	0.01%
2021/09/06	1	141.50	2	141.25	140.00	-1	7,271	-0.01%
2021/09/03	2	139.50	1	137.50	137.00	1	7,263	0.01%
2021/09/02	1	145.00	12	141.67	138.00	-11	7,297	-0.15%
2021/09/01	1	143.50	0	0.00	142.00	1	7,429	0.01%
2021/08/30	4	140.25	4	141.25	145.00	0	8,275	0.00%
2021/08/26	1	149.00	0	0.00	144.00	1	8,363	0.01%
2021/08/25	14	151.39	2	148.00	148.00	12	8,369	0.14%
2021/08/24	2	149.00	2	151.25	152.50	0	8,376	0.00%
2021/08/23	0	0.00	4	147.50	148.50	-4	8,449	-0.05%
2021/08/20	8	140.69	5	139.50	139.00	3	8,600	0.03%
2021/08/19	4	141.50	6	141.00	137.00	-2	8,552	-0.02%
2021/08/18	0	0.00	1	128.00	135.50	-1	8,485	-0.01%
2021/08/17	1	129.00	0	0.00	126.00	1	8,557	0.01%
2021/08/13	3	138.17	1	137.00	138.00	2	8,610	0.02%
2021/08/12	6	143.75	1	141.00	142.50	5	8,570	0.06%
2021/08/11	1	139.00	1	141.00	135.00	0	8,530	0.00%
2021/08/09	1	157.00	6	146.58	143.50	-5	8,515	-0.06%
2021/08/06	1	148.00	0	0.00	149.00	1	8,443	0.01%
2021/08/05	0	0.00	1	151.00	151.50	-1	8,442	-0.01%
2021/08/03	2	152.75	3	152.83	151.50	-1	8,520	-0.01%
2021/08/02	1	147.50	1	151.00	151.50	0	8,521	0.00%
2021/07/30	1	152.00	2	148.50	143.50	-1	8,526	-0.01%
2021/07/29	2	136.75	2	140.00	143.00	0	8,495	0.00%
2021/07/27	4	150.88	2	152.00	147.50	2	8,518	0.02%
2021/07/26	4	150.13	3	151.33	150.00	1	8,508	0.01%
2021/07/23	1	148.50	2	152.25	149.50	-1	8,487	-0.01%
2021/07/22	2	156.75	4	157.63	159.00	-2	8,359	-0.02%
2021/07/21	2	142.75	0	0.00	145.50	2	8,271	0.02%
2021/07/16	1	146.00	0	0.00	146.50	1	8,623	0.01%
2021/07/15	1	143.00	1	139.50	139.50	0	8,627	0.00%
2021/07/14	0	0.00	1	140.00	143.00	-1	8,678	-0.01%
2021/07/13	3	150.50	2	144.50	142.50	1	8,847	0.01%
2021/07/12	9	152.89	9	155.44	152.00	0	8,936	0.00%
2021/07/09	4	149.13	4	148.75	149.50	0	8,853	0.00%
2021/07/08	1	146.50	1	145.00	145.00	0	8,702	0.00%
2021/07/07	4	148.88	13	146.50	143.50	-9	8,617	-0.10%
2021/07/06	11	144.09	8	140.44	142.00	3	8,494	0.04%
2021/07/05	7	133.21	2.3	140.46	145.00	4.7	8,401	0.06%
2021/07/02	6	127.42	8	129.44	132.00	-2	8,192	-0.02%
2021/07/01	4	124.75	1	120.00	121.00	3	8,025	0.04%
2021/06/30	11	130.00	10	125.50	125.50	1	7,926	0.01%
2021/06/29	15	131.00	16	128.56	127.00	-1	7,836	-0.01%
2021/06/28	21	129.86	21.4	127.34	130.00	-0.4	7,752	-0.01%
2021/06/25	3	132.67	10	137.75	132.00	-7	7,705	-0.09%
2021/06/24	9.3	128.96	17	132.32	134.50	-7.7	7,410	-0.10%
2021/06/23	14	121.93	11	125.59	127.00	3	7,201	0.04%
2021/06/22	12	118.63	3	117.33	119.00	9	6,966	0.13%
2021/06/21	5	115.30	2	113.25	110.50	3	6,766	0.04%
2021/06/18	6	111.33	7	111.43	111.00	-1	6,583	-0.02%
2021/06/17	2	104.25	8	103.75	110.00	-6	6,356	-0.09%
2021/06/16	6	99.83	5	101.10	100.00	1	6,132	0.02%
2021/06/15	9	97.62	6	96.60	97.50	3	6,079	0.05%
2021/06/11	1	94.00	1	95.00	95.00	0	6,031	0.00%
2021/06/10	2.4	92.54	4	92.55	92.10	-1.6	5,992	-0.03%
2021/06/09	1	97.20	1	91.90	92.00	0	5,944	0.00%
2021/06/08	7	104.29	5.2	98.96	96.10	1.9	5,814	0.03%
2021/06/07	3.2	104.26	3	105.17	106.50	0.2	5,407	0.00%
2021/06/04	1	96.30	2	94.00	97.20	-1	5,012	-0.02%
2021/06/03	1	96.00	1	93.10	93.80	0	4,912	0.00%
2021/06/02	0	0.00	1	96.00	96.00	-1	4,881	-0.02%
2021/05/31	1	96.50	4	96.95	97.10	-3	4,736	-0.06%
2021/05/28	1	95.40	4	95.90	94.20	-3	4,545	-0.07%
2021/05/27	0	0.00	2	91.45	92.30	-2	4,312	-0.05%
2021/05/26	2	91.40	0	0.00	88.40	2	4,238	0.05%
2021/05/25	3	93.20	16	89.75	90.00	-13	4,214	-0.31%
2021/05/24	2	88.10	2	84.95	89.90	0	4,091	0.00%
2021/05/21	1	84.80	1	82.60	82.80	0	4,042	0.00%
2021/05/17	2	77.40	1	75.30	75.00	1	4,199	0.02%
2021/05/14	2	81.55	3	81.37	82.00	-1	4,188	-0.02%
2021/05/12	1	79.80	1	79.80	77.00	0	4,151	0.00%
2021/05/05	10	77.70	0	0.00	76.30	10	4,123	0.24%
2021/05/04	0	0.00	1	78.60	81.80	-1	4,137	-0.02%
2021/04/29	0	0.00	2	90.40	89.00	-2	4,131	-0.05%
2021/04/28	1	92.20	3	92.30	92.90	-2	4,198	-0.05%
2021/04/27	1	93.70	5	93.06	92.00	-4	4,508	-0.09%
2021/04/26	3	94.47	1	96.40	95.90	2	4,585	0.04%
2021/04/23	8	94.39	8	93.38	93.20	0	4,548	0.00%
2021/04/22	12	93.47	7	93.50	91.10	5	4,485	0.11%
2021/04/21	4	94.88	5	91.86	91.00	-1	4,340	-0.02%
2021/04/20	2	96.05	14	94.97	94.20	-12	4,300	-0.28%
2021/04/19	12	93.61	8	93.73	92.90	4	4,237	0.09%
2021/04/16	2	87.40	11.1	89.03	88.30	-9.1	4,072	-0.22%
2021/04/15	1	82.70	10	82.30	83.30	-9	3,946	-0.23%
2021/04/14	0	0.00	1	79.90	79.90	-1	3,974	-0.03%
2021/04/13	2	83.35	0	0.00	80.90	2	4,114	0.05%
2021/04/09	0	0.00	1	84.00	81.80	-1	4,483	-0.02%
2021/04/08	11	84.22	0	0.00	84.20	11	4,688	0.23%
2021/04/06	1	81.50	1	81.30	81.20	0	5,057	0.00%
2021/03/31	1	81.00	0	0.00	81.60	1	5,108	0.02%
2021/03/29	10	80.70	0	0.00	80.60	10	5,071	0.20%
2021/03/24	0	0.00	1	78.80	78.20	-1	5,000	-0.02%
2021/03/16	0.1	81.70	0	0.00	79.80	0.1	4,834	0.00%
2021/03/12	4	82.20	0	0.00	81.70	4	4,809	0.08%
2021/03/11	1	81.80	0	0.00	81.80	1	4,787	0.02%
2021/03/10	1	81.00	1	79.50	79.00	0	4,744	0.00%
2021/03/09	3	80.83	0	0.00	79.30	3	4,754	0.06%
2021/02/26	0	0.00	1	87.20	88.80	-1	4,943	-0.02%
2021/02/25	1	86.40	3	87.00	87.00	-2	4,924	-0.04%
2021/02/24	8	90.05	0	0.00	88.30	8	4,918	0.16%
2021/02/23	1	92.10	2	89.55	90.00	-1	4,933	-0.02%
2021/02/22	1	93.80	1	92.70	93.80	0	4,879	0.00%
2021/02/18	2	89.70	0	0.00	90.00	2	4,798	0.04%
2021/02/17	0	0.00	1	87.30	86.20	-1	4,767	-0.02%
2021/02/05	1	79.00	1	79.00	79.90	0	4,732	0.00%
2021/02/03	3	81.93	2	81.20	81.20	1	4,698	0.02%
2021/02/02	0	0.00	1	82.30	82.50	-1	4,645	-0.02%
2021/02/01	4	82.83	5	83.20	82.00	-1	4,650	-0.02%
2021/01/29	2	86.00	4	85.10	83.20	-2	4,617	-0.04%
2021/01/28	2	88.55	0	0.00	88.20	2	4,558	0.04%
2021/01/27	5	91.34	3	90.60	92.30	2	4,498	0.04%
2021/01/26	6	91.87	6	91.53	91.00	0	4,430	0.00%
2021/01/25	2	91.25	2	92.30	91.60	0	4,378	0.00%
2021/01/21	6	92.20	4	93.75	90.00	2	4,267	0.05%
2021/01/20	29	96.77	11	92.56	90.40	18	4,163	0.43%
2021/01/19	8	93.20	13	94.64	96.90	-5	3,812	-0.13%
2021/01/18	1	89.60	15	87.07	88.10	-14	3,630	-0.39%
2021/01/15	5	88.74	0	0.00	87.00	5	3,578	0.14%
2021/01/14	1	91.20	0	0.00	91.00	1	3,513	0.03%
2021/01/12	0	0.00	1	87.80	86.50	-1	3,380	-0.03%
2021/01/11	1	90.10	1	88.10	89.80	0	3,326	0.00%
2021/01/08	1	86.70	0	0.00	86.50	1	3,241	0.03%
2021/01/07	1	91.50	0	0.00	88.90	1	3,185	0.03%
2021/01/06	0	0.00	2	98.80	89.90	-2	3,115	-0.06%
2021/01/05	2	97.85	1	99.50	96.70	1	2,960	0.03%
2021/01/04	7	100.48	11	99.25	97.70	-4	2,853	-0.14%
2020/12/31	2	92.80	2	96.15	98.20	0	2,580	0.00%
2020/12/30	11	90.25	6	89.93	89.30	5	2,339	0.21%
2020/12/29	2	82.95	2	84.00	86.30	0	2,108	0.00%
2020/12/28	0	0.00	1	77.30	78.50	-1	2,025	-0.05%
2020/12/25	1	77.20	0	0.00	77.00	1	2,002	0.05%
2020/12/14	0	0.00	1	77.20	76.90	-1	2,098	-0.05%
2020/12/09	1	79.80	0	0.00	79.90	1	2,265	0.04%
2020/12/07	2	81.20	2	79.70	80.00	0	2,347	0.00%
2020/12/03	1	80.30	2	80.10	78.90	-1	2,369	-0.04%
2020/12/01	1	78.60	0	0.00	78.80	1	2,288	0.04%
2020/11/30	7	78.76	7	78.53	79.70	0	2,265	0.00%
2020/11/27	1	74.50	0	0.00	74.00	1	2,154	0.05%
2020/11/24	0	0.00	1	70.50	68.90	-1	1,927	-0.05%
2020/11/23	1	69.50	0	0.00	69.70	1	1,914	0.05%
2020/11/20	0	0.00	1	69.80	70.30	-1	1,885	-0.05%
2020/11/19	1	67.00	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	7	68.20	68.20	-7	1,828	-0.38%
2020/11/17	1	67.70	0	0.00	65.80	1	1,785	0.06%
2020/11/03	0	0.00	1	63.00	62.60	-1	1,563	-0.06%
2020/10/15	0	0.00	2	63.40	63.10	-2	1,402	-0.14%
2020/10/13	0	0.00	6	63.77	63.40	-6	1,355	-0.44%
2020/10/12	10	63.55	11	63.02	63.00	-1	1,342	-0.07%
2020/10/08	6	64.65	1	62.70	63.10	5	1,331	0.38%
2020/10/06	0	0.00	1	61.40	63.90	-1	1,256	-0.08%
2020/10/05	1	60.60	0	0.00	61.70	1	1,163	0.09%
2020/09/30	2	58.70	0	0.00	58.70	2	1,114	0.18%
2020/09/25	0	0.00	1	55.20	55.10	-1	1,053	-0.09%
2020/09/24	0	0.00	3	56.17	55.60	-3	1,040	-0.29%
2020/09/23	3	59.63	0	0.00	58.30	3	1,018	0.29%
2020/09/18	1	59.90	1	58.90	58.70	0	916	0.00%
2020/09/16	0	0.00	1	58.70	58.70	-1	873	-0.11%
2020/09/15	1	58.30	0	0.00	57.30	1	809	0.12%
2020/09/14	1	54.90	0	0.00	54.20	1	709	0.14%
2020/09/09	2	53.10	0	0.00	53.30	2	547	0.37%
2020/09/07	0	0.00	31	47.59	47.50	-31	472	-6.56%
2020/09/04	1	46.60	0	0.00	48.25	1	481	0.21%
2020/08/19	0	0.00	1	47.90	47.10	-1	619	-0.16%
2020/08/17	0	0.00	2	47.43	48.30	-2	619	-0.32%
2020/07/30	2	46.00	0	0.00	45.65	2	693	0.29%
2020/07/21	0	0.00	4	49.80	50.00	-4	692	-0.58%
2020/07/20	1	47.90	1	48.00	48.30	0	688	0.00%
2020/07/08	1	49.85	0	0.00	50.30	1	705	0.14%
2020/07/06	0	0.00	1	49.55	49.75	-1	702	-0.14%
2020/07/03	1	49.00	1	49.50	49.10	0	699	0.00%
2020/06/30	1	48.30	0	0.00	48.25	1	695	0.14%
2020/06/17	3	49.37	0	0.00	49.20	3	707	0.42%
2020/06/15	1	48.75	1	49.05	48.75	0	721	0.00%
2020/06/11	0	0.00	1	52.00	49.85	-1	730	-0.14%
2020/06/04	1	53.60	3	53.90	53.40	-2	740	-0.27%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/05/28	1	45.60	0	0.00	44.50	1	648	0.15%
2020/05/27	1	45.00	0	0.00	45.15	1	645	0.15%
2020/05/19	0	0.00	1	44.90	44.65	-1	641	-0.16%
2020/05/07	0	0.00	2	45.63	45.80	-2	580	-0.34%
2020/05/04	1	46.40	1	46.70	46.40	0	570	0.00%
2020/04/30	21	47.70	1	48.35	48.50	20	562	3.55%
2020/04/29	7	45.80	0	0.00	45.60	7	557	1.26%
2020/04/27	0	0.00	1	44.30	44.80	-1	568	-0.18%
2020/04/10	0	0.00	1	42.40	42.40	-1	572	-0.17%
2020/03/31	2	37.80	0	0.00	37.80	2	586	0.34%
2020/03/27	0	0.00	1	39.50	38.25	-1	588	-0.17%
2020/03/26	1	36.80	0	0.00	38.20	1	596	0.17%
2020/03/12	1	49.25	0	0.00	49.25	1	545	0.18%
2020/03/04	2	57.90	0	0.00	58.00	2	507	0.39%
2020/02/21	1	61.90	0	0.00	61.90	1	497	0.20%
2020/02/10	2	61.90	2	62.50	63.20	0	519	0.00%
2020/02/07	2	63.50	0	0.00	62.80	2	520	0.38%
2020/02/06	0	0.00	1	65.30	65.30	-1	520	-0.19%
2020/01/30	1	62.80	0	0.00	62.20	1	503	0.20%
2020/01/15	0	0.00	1	68.20	68.90	-1	478	-0.21%
2020/01/07	1	65.10	0	0.00	65.10	1	467	0.21%
2020/01/02	0	0.00	1	67.00	68.00	-1	453	-0.22%
2019/12/31	1	65.00	0	0.00	64.90	1	432	0.23%
2019/12/26	0	0.00	1	67.00	67.10	-1	418	-0.24%
2019/12/23	1	68.40	1	68.60	68.00	0	403	0.00%
2019/12/20	2	67.50	2	67.70	67.00	0	386	0.00%
2019/12/19	0	0.00	1	66.00	64.10	-1	357	-0.28%
2019/12/09	0	0.00	1	63.10	62.20	-1	345	-0.29%
2019/12/05	1	61.40	0	0.00	61.50	1	360	0.28%
2019/11/28	1	61.10	0	0.00	61.50	1	424	0.24%
2019/11/21	0	0.00	1	62.30	62.20	-1	441	-0.23%
2019/11/20	1	63.30	0	0.00	63.30	1	447	0.22%
2019/11/19	1	63.60	2	63.90	63.70	-1	441	-0.23%
2019/11/15	0	0.00	1	59.80	59.80	-1	416	-0.24%
2019/11/14	1	60.40	0	0.00	59.90	1	421	0.24%
2019/11/01	0	0.00	1	62.80	62.70	-1	453	-0.22%
2019/10/29	1	62.30	0	0.00	62.20	1	486	0.21%
2019/10/03	1	61.80	0	0.00	61.60	1	619	0.16%
2019/09/26	2	63.50	0	0.00	63.70	2	627	0.32%
2019/09/06	0	0.00	1	65.70	65.90	-1	575	-0.17%
2019/09/02	0	0.00	3	65.57	64.70	-3	544	-0.55%
2019/08/30	0	0.00	3	61.67	61.70	-3	517	-0.58%
2019/08/27	0	0.00	1	61.60	61.10	-1	508	-0.20%
2019/08/26	0	0.00	9	60.30	60.90	-9	504	-1.78%
2019/08/23	0	0.00	8	60.45	60.60	-8	500	-1.60%
2019/08/22	0	0.00	1	58.80	58.60	-1	495	-0.20%
2019/08/20	0	0.00	10	58.60	58.60	-10	492	-2.03%
2019/08/19	1	57.50	3	57.63	58.20	-2	488	-0.41%
2019/08/15	1	57.10	0	0.00	57.00	1	485	0.21%
2019/08/14	0	0.00	2	59.00	58.50	-2	483	-0.41%
2019/08/13	0	0.00	2	59.50	58.70	-2	485	-0.41%
2019/08/08	0	0.00	3	60.83	60.00	-3	488	-0.61%
2019/08/06	1	59.70	7	59.61	59.60	-6	489	-1.22%
2019/08/02	2	60.50	0	0.00	60.50	2	488	0.41%
2019/08/01	1	62.20	0	0.00	62.00	1	483	0.21%
2019/07/30	2	66.45	0	0.00	66.50	2	465	0.43%
2019/07/29	2	66.65	0	0.00	66.70	2	461	0.43%
2019/07/26	3	67.13	0	0.00	67.10	3	452	0.66%
2019/07/25	0	0.00	2	69.55	69.00	-2	433	-0.46%
2019/07/24	0	0.00	2	70.50	69.90	-2	430	-0.46%
2019/07/23	0	0.00	2	67.20	67.70	-2	383	-0.52%
2019/07/19	2	64.30	0	0.00	64.20	2	394	0.51%
2019/07/18	2	64.70	0	0.00	64.30	2	395	0.51%
2019/07/17	2	65.55	0	0.00	65.30	2	395	0.51%
2019/07/11	1	64.90	0	0.00	64.90	1	413	0.24%
2019/07/09	3	64.37	0	0.00	64.60	3	421	0.71%
2019/07/05	0	0.00	2	66.85	66.70	-2	415	-0.48%
2019/07/04	0	0.00	1	67.20	66.40	-1	427	-0.23%
2019/07/03	1	66.70	0	0.00	66.70	1	432	0.23%
2019/07/02	0	0.00	2	66.70	66.70	-2	440	-0.45%
2019/07/01	0	0.00	4	65.85	65.90	-4	437	-0.91%
2019/06/28	0	0.00	1	64.20	64.40	-1	436	-0.23%
2019/06/20	0	0.00	2	65.80	65.70	-2	495	-0.40%
2019/06/13	0	0.00	1	66.50	66.40	-1	548	-0.18%
2019/06/12	0	0.00	3	65.67	65.80	-3	567	-0.53%
2019/06/11	0	0.00	1	64.60	64.70	-1	570	-0.18%
2019/06/10	0	0.00	1	63.40	63.90	-1	587	-0.17%
2019/06/05	0	0.00	1	64.20	63.50	-1	606	-0.16%
2019/05/23	1	60.20	0	0.00	60.00	1	649	0.15%
2019/05/17	2	64.65	0	0.00	64.10	2	725	0.28%
2019/05/16	1	66.80	0	0.00	66.00	1	730	0.14%
2019/05/14	1	64.10	0	0.00	66.20	1	764	0.13%
2019/05/09	2	67.50	0	0.00	67.70	2	789	0.25%
2019/05/08	0	0.00	2	69.40	69.40	-2	789	-0.25%
2019/05/06	3	67.50	0	0.00	67.10	3	839	0.36%
2019/04/29	2	67.20	0	0.00	67.50	2	823	0.24%
2019/04/26	3	67.57	0	0.00	67.20	3	825	0.36%
2019/04/25	3	70.03	0	0.00	69.10	3	828	0.36%
2019/04/24	2	70.90	0	0.00	70.60	2	832	0.24%
2019/04/23	2	71.20	0	0.00	71.10	2	830	0.24%
2019/04/19	2	71.00	0	0.00	71.00	2	829	0.24%
2019/04/18	1	71.20	0	0.00	71.20	1	828	0.12%
2019/04/16	6	71.37	0	0.00	71.20	6	825	0.73%
2019/04/12	3	70.90	0	0.00	71.00	3	819	0.37%
2019/04/10	18	71.38	12	71.12	72.00	6	816	0.73%
2019/04/09	9	72.69	0	0.00	72.30	9	808	1.11%
2019/04/03	1	71.00	0	0.00	71.30	1	788	0.13%
2019/03/29	1	71.30	0	0.00	71.50	1	785	0.13%
2019/03/20	0	0.00	1	77.40	77.70	-1	767	-0.13%
2019/03/19	1	74.10	0	0.00	74.00	1	755	0.13%
2019/03/13	1	74.90	0	0.00	75.50	1	736	0.14%
2019/03/12	1	76.20	0	0.00	76.30	1	728	0.14%
2019/03/11	1	76.70	0	0.00	77.30	1	721	0.14%
2019/03/07	3	77.70	0	0.00	77.40	3	730	0.41%
2019/03/05	2	79.70	0	0.00	79.20	2	757	0.26%
2019/02/22	2	81.15	0	0.00	80.70	2	752	0.27%
2019/02/19	1	79.60	0	0.00	80.00	1	733	0.14%
2019/02/11	0	0.00	5	78.00	76.30	-5	650	-0.77%
2018/11/23	2	67.15	0	0.00	66.60	2	1,165	0.17%
2018/11/13	1	67.40	0	0.00	69.10	1	1,198	0.08%
2018/11/02	1	68.10	1	67.70	68.80	0	1,223	0.00%
2018/11/01	0	0.00	3	67.90	67.40	-3	1,213	-0.25%
2018/10/17	1	67.90	1	67.90	68.10	0	1,088	0.00%
2018/10/12	1	66.00	0	0.00	66.80	1	1,087	0.09%
2018/10/11	2	67.40	0	0.00	65.50	2	1,081	0.18%
2018/09/05	0	0.00	2	89.00	87.60	-2	1,558	-0.13%
2018/08/22	2	86.00	0	0.00	83.80	2	1,570	0.13%
2018/08/07	0	0.00	1	85.80	86.10	-1	1,598	-0.06%
2018/08/06	1	85.00	0	0.00	85.50	1	1,607	0.06%
2018/07/18	0	0.00	1	83.70	83.80	-1	1,562	-0.06%
2018/07/10	1	83.20	0	0.00	85.50	1	1,527	0.07%
2018/06/14	1	97.20	1	101.00	97.80	0	1,387	0.00%
2018/06/08	0	0.00	1	87.00	85.70	-1	1,018	-0.10%
2018/05/14	1	71.10	1	74.10	73.50	0	1,465	0.00%
2018/04/20	1	77.80	0	0.00	77.30	1	1,767	0.06%
2018/04/17	0	0.00	1	82.00	81.50	-1	1,729	-0.06%
2018/03/30	1	87.10	1	86.80	87.00	0	1,894	0.00%
2018/03/21	0	0.00	1	84.80	85.80	-1	1,798	-0.06%
2018/03/20	1	84.00	1	84.70	84.00	0	1,775	0.00%
2018/03/16	1	86.10	1	86.10	86.20	0	1,773	0.00%
2018/03/13	1	88.10	0	0.00	88.60	1	1,709	0.06%
2018/03/12	1	89.50	0	0.00	87.00	1	1,685	0.06%
2018/03/01	1	80.70	1	81.40	83.60	0	1,556	0.00%
2018/02/21	0	0.00	6	76.10	76.00	-6	1,585	-0.38%
2018/02/12	6	76.00	0	0.00	75.10	6	1,585	0.38%
2018/01/17	10	87.50	10	85.28	84.80	0	2,079	0.00%
2018/01/10	0	0.00	1	84.80	84.10	-1	2,469	-0.04%
2018/01/09	0	0.00	1	86.60	86.30	-1	2,497	-0.04%
2018/01/08	1	91.40	1	89.40	89.00	0	2,555	0.00%
2018/01/05	1	93.80	0	0.00	92.00	1	2,641	0.04%
2018/01/04	1	90.10	0	0.00	92.50	1	2,694	0.04%