英業達 (2356)-凱基-南崁券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
48.95
漲跌
▲2.00
漲幅
+4.26%
成交量
59,684張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3	47.23	1	47.05	46.95	2	17,408	0.01%
2025/03/05	0	0.00	3	47.62	47.65	-3	17,503	-0.02%
2025/03/03	0	0.00	1	46.00	46.35	-1	18,088	-0.01%
2025/02/27	14	46.91	0	0.00	46.50	14	18,371	0.08%
2025/02/26	0	0.00	3	47.55	47.95	-3	18,518	-0.02%
2025/02/25	2	47.85	0	0.00	47.70	2	19,122	0.01%
2025/02/21	0	0.00	2	47.53	48.50	-2	20,457	-0.01%
2025/02/20	8	46.81	5	46.89	46.60	3	20,394	0.01%
2025/02/19	39	47.55	22	47.28	46.95	17	20,848	0.08%
2025/02/18	11	48.90	3	49.65	48.50	8	20,662	0.04%
2025/02/17	0	0.00	6	47.74	47.95	-6	20,751	-0.03%
2025/02/14	7	47.14	7	47.34	47.45	0	21,156	0.00%
2025/02/13	8	48.94	41	49.20	48.00	-33	22,661	-0.15%
2025/02/12	3	46.15	1	46.40	46.45	2	23,788	0.01%
2025/02/11	0	0.00	7	45.49	45.50	-7	24,764	-0.03%
2025/02/10	7	45.01	0	0.00	44.90	7	25,919	0.03%
2025/02/07	3	45.75	0	0.00	45.80	3	28,430	0.01%
2025/02/05	4.1	45.40	2	45.55	45.45	2.1	30,187	0.01%
2025/02/04	4	44.88	1	45.45	44.50	3	30,302	0.01%
2025/02/03	9	45.25	12	46.05	46.00	-3	30,112	-0.01%
2025/01/22	2	49.20	5	49.26	49.30	-3	29,884	-0.01%
2025/01/20	4	50.01	1	49.75	49.95	3	29,944	0.01%
2025/01/17	0	0.00	2	49.43	49.40	-2	30,015	-0.01%
2025/01/16	1	49.15	5	49.45	49.20	-4	30,072	-0.01%
2025/01/15	4.5	48.92	12	48.74	48.60	-7.5	30,214	-0.02%
2025/01/14	9	49.22	0	0.00	49.90	9	30,175	0.03%
2025/01/13	1	50.10	13	50.31	50.00	-12	30,195	-0.04%
2025/01/10	1	50.20	5	50.80	50.30	-4	30,038	-0.01%
2025/01/09	9	50.92	7	51.53	50.80	2	29,972	0.01%
2025/01/08	4	52.40	34	52.58	52.60	-30	30,049	-0.10%
2025/01/07	0	0.00	2.2	52.25	51.70	-2.2	29,957	-0.01%
2025/01/06	7	53.09	7	52.70	52.50	0	29,991	0.00%
2025/01/03	3	51.93	8	52.00	52.00	-5	30,311	-0.02%
2025/01/02	1	50.90	16	51.03	50.70	-15	30,052	-0.05%
2024/12/31	0	0.00	3.5	50.04	50.10	-3.5	30,130	-0.01%
2024/12/30	1	50.50	0	0.00	50.40	1	30,316	0.00%
2024/12/27	3	50.63	0	0.00	50.80	3	30,461	0.01%
2024/12/26	0	0.00	0.1	50.70	50.50	-0.1	30,625	0.00%
2024/12/25	1	50.30	0	0.00	50.50	1	30,659	0.00%
2024/12/24	5	50.60	21	50.44	50.40	-16	30,776	-0.05%
2024/12/23	1.2	50.36	10	50.70	50.20	-8.8	30,907	-0.03%
2024/12/20	0.2	49.90	1	49.85	49.45	-0.8	30,851	0.00%
2024/12/19	0	48.60	0	0.00	50.20	0	30,541	0.00%
2024/12/18	1	48.95	2	49.18	49.15	-1	30,610	0.00%
2024/12/17	5	48.95	9.2	49.46	49.65	-4.2	30,646	-0.01%
2024/12/16	3	49.50	7	48.97	48.50	-4	30,656	-0.01%
2024/12/13	11	49.68	1	49.90	49.60	10	30,552	0.03%
2024/12/12	6	50.12	12	50.86	51.00	-6	30,400	-0.02%
2024/12/11	0	0.00	3	49.60	49.60	-3	30,181	-0.01%
2024/12/10	1	49.40	0	0.00	49.40	1	30,126	0.00%
2024/12/09	0	0.00	1	51.10	50.30	-1	30,164	0.00%
2024/12/06	7	50.40	1	50.90	50.50	6	30,307	0.02%
2024/12/05	4	50.70	14	50.53	50.20	-10	30,450	-0.03%
2024/12/04	5	50.22	21	50.40	50.60	-16	30,463	-0.05%
2024/12/03	5	49.70	20	49.83	50.00	-15	30,712	-0.05%
2024/12/02	15	49.34	11	48.91	48.95	4	30,725	0.01%
2024/11/29	21	48.49	11	48.99	49.00	10	30,623	0.03%
2024/11/28	7	48.54	3.1	48.45	48.20	3.9	30,579	0.01%
2024/11/27	17	49.91	25	49.65	48.85	-8	30,501	-0.03%
2024/11/26	23	50.40	17	51.00	50.80	6	30,200	0.02%
2024/11/25	5	50.60	2	51.10	50.20	3	29,971	0.01%
2024/11/22	20.2	51.50	16	51.18	50.70	4.2	29,784	0.01%
2024/11/21	13	51.27	24	50.30	51.00	-11	29,252	-0.04%
2024/11/20	21	49.79	16.3	49.96	49.00	4.7	28,476	0.02%
2024/11/19	12	49.34	11	49.71	49.20	1	28,204	0.00%
2024/11/18	21	50.08	7	50.21	48.90	14	28,674	0.05%
2024/11/15	15	50.11	15	49.50	49.25	0	28,140	0.00%
2024/11/14	17	50.25	29	49.81	50.00	-12	27,995	-0.04%
2024/11/13	40	50.97	11	51.04	51.00	29	27,733	0.10%
2024/11/12	63	51.33	13.5	51.78	50.60	49.5	27,894	0.18%
2024/11/11	17.5	53.61	35	53.70	54.10	-17.5	26,518	-0.07%
2024/11/08	41	52.96	68.2	53.38	52.40	-27.2	25,128	-0.11%
2024/11/07	16	52.06	42	52.79	52.50	-26	24,460	-0.11%
2024/11/06	43	52.10	32.1	52.47	52.10	10.9	23,751	0.05%
2024/11/05	6.2	49.19	27.2	48.86	50.20	-21	21,681	-0.10%
2024/11/04	2	45.60	2	45.90	45.95	0	20,493	0.00%
2024/11/01	15	45.47	3	45.75	45.70	12	20,988	0.06%
2024/10/30	2	45.68	10	46.20	45.40	-8	21,234	-0.04%
2024/10/28	3	45.93	2	45.55	45.40	1	21,708	0.00%
2024/10/25	0	0.00	2	46.00	46.30	-2	21,819	-0.01%
2024/10/24	0	45.80	1	45.65	45.20	-1	22,355	0.00%
2024/10/23	1	45.50	1.5	45.76	45.85	-0.4	22,689	0.00%
2024/10/22	2	45.98	9	46.04	46.00	-7	22,828	-0.03%
2024/10/21	5	45.49	21	45.51	45.60	-16	23,182	-0.07%
2024/10/18	13	45.97	3	46.20	45.50	10	23,584	0.04%
2024/10/17	2	45.23	9	45.23	45.50	-7	24,131	-0.03%
2024/10/16	7.1	44.56	5	44.80	44.80	2.1	24,748	0.01%
2024/10/15	28	44.71	16	44.81	44.90	12	25,251	0.05%
2024/10/14	14	44.15	3	44.50	44.20	11	27,071	0.04%
2024/10/11	13.1	44.72	4	44.54	44.40	9.1	28,696	0.03%
2024/10/09	28.1	44.91	27	44.75	44.20	1.1	30,194	0.00%
2024/10/08	4	42.46	1	42.40	42.20	3	29,939	0.01%
2024/10/07	14	42.95	1	43.05	43.20	13	29,969	0.04%
2024/10/04	1	43.75	1	44.55	43.80	0	29,976	0.00%
2024/10/01	0	43.75	14	43.86	44.40	-14	30,763	-0.05%
2024/09/30	3.1	44.45	5	44.50	43.10	-2	30,877	-0.01%
2024/09/27	13.2	44.26	33	44.49	44.35	-19.8	30,855	-0.06%
2024/09/26	32	44.15	20	44.22	43.65	12	30,817	0.04%
2024/09/25	3	44.07	1	43.90	43.85	2	30,744	0.01%
2024/09/24	11	43.03	0	0.00	43.30	11	30,618	0.04%
2024/09/23	0.1	43.60	0	0.00	43.70	0.1	30,619	0.00%
2024/09/20	7	44.03	5	43.50	43.20	2	30,808	0.01%
2024/09/19	4.2	43.07	3	43.37	43.85	1.2	30,970	0.00%
2024/09/18	3	42.80	0	0.00	42.50	3	31,322	0.01%
2024/09/16	0	0.00	201	43.30	43.55	-201	31,613	-0.64%	大賣/鉅額交易
2024/09/13	1	43.00	0	0.00	43.05	1	32,530	0.00%
2024/09/12	201	42.77	6	42.86	42.85	195	33,280	0.59%	大買/鉅額交易
2024/09/11	8	41.59	2	41.63	41.35	6	33,209	0.02%
2024/09/10	14	42.28	12	41.95	41.45	2	33,436	0.01%
2024/09/09	9	41.97	25	42.25	42.25	-16	33,539	-0.05%
2024/09/06	0	0.00	1	42.99	43.30	-1	34,432	0.00%
2024/09/05	30	42.22	0	0.00	41.80	30	34,826	0.09%
2024/09/04	13	42.49	0	0.00	42.25	13	35,387	0.04%
2024/09/03	7.1	44.81	2.2	44.81	44.60	4.9	35,390	0.01%
2024/09/02	2	45.78	11	45.69	45.45	-9	35,440	-0.03%
2024/08/30	1	45.75	2	45.75	45.60	-1	35,672	0.00%
2024/08/29	1	45.50	6	45.65	45.80	-5	35,878	-0.01%
2024/08/28	4.1	46.27	0	0.00	46.60	4.1	36,494	0.01%
2024/08/27	1	45.75	0	0.00	46.00	1	37,017	0.00%
2024/08/26	18.2	46.36	0	0.00	46.00	18.2	37,228	0.05%
2024/08/23	0	0.00	1.1	44.94	45.50	-1.1	37,328	0.00%
2024/08/22	1	45.30	0	0.00	45.40	1	37,919	0.00%
2024/08/21	20.1	45.82	0	0.00	45.35	20.1	38,297	0.05%
2024/08/20	9	46.03	1	46.00	45.90	8	38,158	0.02%
2024/08/19	4.1	47.35	17	47.20	47.10	-13	38,020	-0.03%
2024/08/16	5	47.91	0	0.00	47.55	5	38,811	0.01%
2024/08/15	2	47.60	0	0.00	47.35	2	38,995	0.01%
2024/08/14	26	47.85	22	47.83	47.70	4	39,254	0.01%
2024/08/13	25	48.29	3	47.88	47.80	22	39,065	0.06%
2024/08/12	10	47.45	5	47.66	48.30	5	40,003	0.01%
2024/08/09	12.1	45.86	2	46.65	46.15	10.1	41,267	0.02%
2024/08/08	19	44.33	1	44.20	44.20	18	41,889	0.04%
2024/08/07	11.1	44.88	1	44.65	44.70	10.1	41,849	0.02%
2024/08/06	8	43.18	59	44.01	42.95	-51	42,300	-0.12%
2024/08/05	18	43.73	54	43.64	43.35	-36	41,900	-0.09%
2024/08/02	1	48.01	1	48.15	47.80	0	42,073	0.00%
2024/08/01	4	49.80	16	49.40	49.65	-12	41,833	-0.03%
2024/07/31	15	47.30	1	48.70	47.70	14	41,593	0.03%
2024/07/30	2	46.78	0	0.00	47.30	2	41,358	0.00%
2024/07/29	31	48.80	17	47.59	47.00	14	41,220	0.03%
2024/07/26	29	49.70	45	49.90	49.50	-16	40,585	-0.04%
2024/07/23	8	51.89	5	51.60	51.60	3	40,254	0.01%
2024/07/22	42	51.90	1	51.60	51.40	41	40,188	0.10%
2024/07/19	23	54.70	7	55.11	53.60	16	39,814	0.04%
2024/07/18	94	55.18	0	0.00	54.60	94	39,744	0.24%
2024/07/17	11.1	57.29	9	57.14	56.40	2.1	38,942	0.01%
2024/07/16	3	55.97	9	56.00	56.10	-6	38,597	-0.02%
2024/07/15	73	58.57	67.2	59.99	56.60	5.8	38,578	0.02%
2024/07/12	31.2	58.53	87.1	58.87	59.00	-55.9	36,813	-0.15%
2024/07/11	54	56.97	26	57.77	58.10	28	35,424	0.08%
2024/07/10	1.1	56.64	77	56.74	57.00	-75.9	34,222	-0.22%
2024/07/09	10	55.40	1	55.90	56.00	9	33,972	0.03%
2024/07/08	8	56.15	6	56.30	56.30	2	33,963	0.01%
2024/07/05	42	57.02	37	57.38	56.40	5	33,926	0.01%
2024/07/04	1	55.90	43.1	56.39	56.10	-42.1	33,249	-0.13%
2024/07/03	42	55.69	18	55.50	55.30	24	33,468	0.07%
2024/07/02	0.1	55.40	2	55.60	55.60	-1.9	33,806	-0.01%
2024/07/01	0.1	56.14	8.1	56.20	56.20	-8	34,337	-0.02%
2024/06/28	1.1	55.97	0	0.00	55.80	1.1	34,737	0.00%
2024/06/27	8	55.38	0	0.00	55.60	8	35,544	0.02%
2024/06/26	8	56.65	2	56.50	56.30	6	38,810	0.02%
2024/06/25	17	56.12	13	55.68	56.70	4	39,226	0.01%
2024/06/24	13	56.70	25	56.97	57.00	-12	39,599	-0.03%
2024/06/21	13	56.40	18	56.63	56.60	-5	40,663	-0.01%
2024/06/20	21.1	56.84	66.1	56.91	57.20	-45	42,520	-0.11%
2024/06/19	14.2	56.14	41	56.05	56.20	-26.8	46,809	-0.06%
2024/06/18	2	54.75	11	54.81	54.80	-9	46,730	-0.02%
2024/06/17	52	54.60	10	54.51	54.50	42	47,715	0.09%
2024/06/14	6	55.22	3	55.30	55.40	3	48,556	0.01%
2024/06/13	41	55.64	71	55.91	55.70	-30	48,707	-0.06%
2024/06/12	16	53.83	2	53.95	53.70	14	48,391	0.03%
2024/06/11	18	53.47	1	54.10	52.90	17	48,507	0.04%
2024/06/07	10.2	53.14	201	53.40	53.00	-190.8	48,804	-0.39%	大賣/鉅額交易
2024/06/06	12	54.03	1	53.80	53.70	11	48,606	0.02%
2024/06/05	3	54.40	0.1	54.70	53.90	2.9	48,792	0.01%
2024/06/04	1	54.20	1	54.40	54.40	0	48,882	0.00%
2024/06/03	76	55.59	20	55.84	54.70	56	48,958	0.11%
2024/05/31	211	54.55	0	0.00	53.50	211	48,477	0.44%	大買/鉅額交易
2024/05/30	26	54.42	5	54.66	54.40	21	48,280	0.04%
2024/05/29	11	55.89	14	56.30	55.80	-3	48,366	-0.01%
2024/05/28	4.3	56.14	27	56.65	56.40	-22.7	48,393	-0.05%
2024/05/27	16	55.93	27	55.87	56.00	-11	47,940	-0.02%
2024/05/24	14	54.86	262	54.32	55.00	-248	47,884	-0.52%	大賣/鉅額交易
2024/05/23	39	54.14	4	54.08	54.00	35	47,881	0.07%
2024/05/22	253	54.89	42.1	55.53	55.70	210.9	48,095	0.44%	大買/鉅額交易
2024/05/21	1	54.40	14	54.23	54.50	-13	48,281	-0.03%
2024/05/20	8.1	53.74	3	53.67	53.40	5.1	48,296	0.01%
2024/05/17	5	53.30	2	53.40	53.50	3	48,261	0.01%
2024/05/16	88.5	53.69	31	53.46	53.00	57.5	48,377	0.12%
2024/05/15	126	55.25	38	55.08	54.50	88	48,175	0.18%	大買/
2024/05/14	10	58.01	60	58.38	59.00	-50	48,292	-0.10%
2024/05/13	5	56.58	7.1	57.14	56.80	-2.1	47,778	0.00%
2024/05/10	44	56.18	92	56.38	57.00	-48	47,990	-0.10%
2024/05/09	17	54.43	22	54.54	54.60	-5	47,504	-0.01%
2024/05/08	24.1	54.76	18	54.82	54.40	6.1	47,922	0.01%
2024/05/07	1.1	51.92	0	0.00	52.80	1.1	48,030	0.00%
2024/05/06	1	52.30	4	52.68	52.40	-3	48,531	-0.01%
2024/05/03	6	52.70	8.1	52.12	52.00	-2.1	49,269	0.00%
2024/05/02	5	52.46	3.1	52.21	52.50	2	50,453	0.00%
2024/04/30	11	53.35	2	53.30	53.10	9	51,801	0.02%
2024/04/29	0	0.00	8	53.96	53.80	-8	54,286	-0.01%
2024/04/26	9.1	53.83	4	53.83	53.30	5.1	58,219	0.01%
2024/04/25	15	53.33	8	53.29	53.20	7	59,561	0.01%
2024/04/24	14	53.57	29	53.73	54.30	-15	59,688	-0.03%
2024/04/23	10	51.31	7	51.90	51.40	3	59,848	0.01%
2024/04/22	24	51.40	2	51.05	50.80	22	60,044	0.04%
2024/04/19	20	53.30	3	53.33	53.00	17	60,191	0.03%
2024/04/18	3.2	54.08	9	54.11	53.70	-5.9	60,271	-0.01%
2024/04/17	18	54.18	2	54.30	54.10	16	60,515	0.03%
2024/04/16	53.1	54.32	9	54.50	53.90	44.1	60,897	0.07%
2024/04/15	28.2	56.26	29	56.22	56.00	-0.8	61,158	0.00%
2024/04/12	9.1	57.74	5	57.78	57.40	4.1	61,335	0.01%
2024/04/11	51.2	57.59	24	57.51	58.00	27.2	61,743	0.04%
2024/04/10	24.4	57.99	23	58.22	57.80	1.4	61,910	0.00%
2024/04/09	12.1	58.08	13	58.68	57.80	-1	62,145	0.00%
2024/04/08	22.1	58.56	12	58.63	58.30	10.1	62,575	0.02%
2024/04/03	27.1	58.77	24	59.26	59.20	3.1	63,174	0.00%
2024/04/02	29.2	59.00	19	58.99	59.00	10.2	64,211	0.02%
2024/04/01	55.2	59.76	43	59.29	58.80	12.2	64,903	0.02%
2024/03/29	89	60.42	102	60.73	59.70	-13	65,111	-0.02%	大賣/
2024/03/28	23	57.98	86	57.84	58.50	-63	63,677	-0.10%
2024/03/27	30.1	57.94	33	58.30	58.70	-3	64,941	0.00%
2024/03/26	89.1	57.54	66	57.86	57.30	23.1	67,153	0.03%
2024/03/25	74.6	59.21	12	59.38	59.00	62.6	68,852	0.09%
2024/03/22	44.3	59.87	125	61.00	61.10	-80.7	67,978	-0.12%	大賣/
2024/03/21	4	55.68	42.9	55.76	56.20	-38.9	64,559	-0.06%
2024/03/20	54	55.29	29	55.46	54.30	25	70,266	0.04%
2024/03/19	73	56.14	18	55.78	56.10	55	69,501	0.08%
2024/03/18	33	53.99	17	54.56	55.70	16	68,858	0.02%
2024/03/15	28	54.73	17	55.14	54.10	11	68,641	0.02%
2024/03/14	62	54.73	5.2	55.75	54.90	56.8	68,074	0.08%
2024/03/13	12	55.57	17	56.50	54.70	-5	67,758	-0.01%
2024/03/12	0	0.00	9	55.02	55.60	-9	66,957	-0.01%
2024/03/11	49	56.07	2	55.35	54.90	47	67,023	0.07%
2024/03/08	84	54.40	5	54.88	54.20	79	66,858	0.12%