廣達 (2382)-凱基-南崁券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
14,786張
產業
上市電腦週邊類股
2140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3	261.83	3	263.50	260.50	0	20,980	0.00%
2025/03/05	5.1	259.46	8	261.31	262.00	-2.9	21,004	-0.01%
2025/03/04	3	251.88	7	255.79	258.50	-4	20,938	-0.02%
2025/03/03	16.1	250.54	1	253.00	250.50	15.1	20,842	0.07%
2025/02/27	8.5	251.27	1	252.00	250.50	7.5	20,586	0.04%
2025/02/26	1	254.02	0.1	255.00	260.00	0.9	20,386	0.00%
2025/02/25	10.7	256.59	5.2	254.81	254.50	5.5	20,367	0.03%
2025/02/24	3.1	264.33	6	264.58	265.00	-2.9	20,140	-0.01%
2025/02/21	1	266.01	1	269.00	270.00	0	20,290	0.00%
2025/02/20	1.4	266.52	1	267.01	266.50	0.4	20,665	0.00%
2025/02/19	0	268.50	3.3	268.03	269.50	-3.3	20,927	-0.02%
2025/02/18	0.3	263.48	1	263.50	264.50	-0.7	21,788	0.00%
2025/02/17	0	260.50	1.1	261.00	260.50	-1.1	22,034	0.00%
2025/02/14	0	259.75	0	0.00	260.00	0	22,407	0.00%
2025/02/13	11	258.82	12	260.00	260.00	-1	22,661	0.00%
2025/02/12	1.3	257.62	1	257.50	258.00	0.3	22,743	0.00%
2025/02/11	3	257.17	2.5	259.63	258.00	0.5	23,021	0.00%
2025/02/10	3.2	250.54	0	0.00	252.00	3.2	23,045	0.01%
2025/02/07	8.5	250.41	4.5	249.11	252.00	4	23,168	0.02%
2025/02/06	3.2	242.52	1	244.00	242.50	2.2	23,154	0.01%
2025/02/05	7.5	241.35	4.3	241.14	240.00	3.2	23,110	0.01%
2025/02/04	22.3	239.26	9.3	237.53	235.00	13	22,912	0.06%
2025/02/03	17.8	243.30	0	0.00	243.00	17.8	22,199	0.08%
2025/01/22	2.5	269.40	0	0.00	269.50	2.5	21,633	0.01%
2025/01/20	4	266.01	3	265.84	267.00	1	21,647	0.00%
2025/01/17	7.1	260.93	3	260.67	260.50	4.1	21,893	0.02%
2025/01/16	6.5	263.41	5	262.80	260.00	1.5	21,864	0.01%
2025/01/15	16	261.81	3	263.83	260.00	13	22,102	0.06%
2025/01/14	5.7	267.81	1	266.50	269.00	4.7	21,940	0.02%
2025/01/13	10.7	275.14	7.5	272.64	270.50	3.2	22,311	0.01%
2025/01/10	3.8	284.65	1.5	285.50	283.50	2.3	22,127	0.01%
2025/01/09	3.2	290.38	1	293.50	288.00	2.2	22,379	0.01%
2025/01/08	4	295.62	3	295.17	295.00	1	22,938	0.00%
2025/01/07	2	297.37	4	296.25	295.50	-2	23,001	-0.01%
2025/01/06	35.6	291.50	41.5	295.32	294.00	-5.9	23,251	-0.03%
2025/01/03	4.3	286.51	6.3	289.35	289.00	-2	23,226	-0.01%
2025/01/02	5.5	281.56	1	280.00	280.00	4.5	22,946	0.02%
2024/12/31	2.3	285.38	1	287.00	287.00	1.3	22,994	0.01%
2024/12/30	0	290.50	5	288.40	288.00	-5	23,312	-0.02%
2024/12/27	0	289.75	1	290.50	291.00	-1	23,380	0.00%
2024/12/26	0	292.00	2	291.00	291.00	-2	23,755	-0.01%
2024/12/25	1	293.00	0.5	295.00	292.00	0.5	24,057	0.00%
2024/12/24	2	291.25	2	291.75	291.00	0	24,283	0.00%
2024/12/23	3	288.83	2.3	288.61	289.00	0.7	24,759	0.00%
2024/12/20	2	274.00	0	0.00	277.50	2	24,581	0.01%
2024/12/19	3.2	270.64	1	273.25	274.50	2.2	24,483	0.01%
2024/12/18	2.1	274.48	1	275.00	276.00	1.1	24,488	0.00%
2024/12/17	8	275.88	1	275.50	275.00	7	24,474	0.03%
2024/12/16	13.8	282.01	2	277.50	275.00	11.8	24,402	0.05%
2024/12/13	2.4	286.04	0	0.00	285.50	2.4	24,139	0.01%
2024/12/12	0.1	287.13	1	288.00	286.00	-0.9	24,239	0.00%
2024/12/11	3.6	288.15	1.1	289.57	287.00	2.5	24,635	0.01%
2024/12/10	5	293.60	4.1	292.74	293.00	0.9	24,556	0.00%
2024/12/09	51	298.94	0.1	296.52	296.00	50.9	25,224	0.20%
2024/12/06	2	297.49	3.1	298.16	297.00	-1.1	25,550	0.00%
2024/12/05	2	295.25	1	295.50	294.00	1	25,784	0.00%
2024/12/04	13.1	293.84	4.3	293.72	294.00	8.8	25,936	0.03%
2024/12/03	17	295.06	6.1	295.77	293.00	10.9	26,424	0.04%
2024/12/02	2	294.25	2.2	293.34	293.00	-0.2	26,480	0.00%
2024/11/29	4	291.81	1	293.00	291.00	3	26,486	0.01%
2024/11/28	3.1	287.79	2.2	287.18	288.00	0.9	26,609	0.00%
2024/11/27	12.1	290.43	4.1	289.74	286.50	8.1	26,731	0.03%
2024/11/26	2	293.81	3.1	298.00	297.00	-1.1	26,619	0.00%
2024/11/25	0.1	300.50	4.1	301.81	299.00	-4	26,652	-0.02%
2024/11/22	3	298.67	2	298.00	297.00	1	26,517	0.00%
2024/11/21	6.6	292.69	4.8	294.27	294.00	1.8	26,505	0.01%
2024/11/20	3.2	295.16	3	296.83	295.50	0.2	26,459	0.00%
2024/11/19	6.6	290.64	1.5	291.33	290.00	5.1	26,388	0.02%
2024/11/18	19.6	293.03	17.1	290.89	290.50	2.5	26,300	0.01%
2024/11/15	30.9	302.41	19.3	299.34	297.00	11.6	26,061	0.04%
2024/11/14	8.9	315.40	8.5	314.15	314.50	0.4	25,292	0.00%
2024/11/13	1.5	320.00	1.1	316.55	322.00	0.4	25,130	0.00%
2024/11/12	7.1	316.55	4.8	315.10	313.00	2.3	25,104	0.01%
2024/11/11	2.1	324.14	1	325.00	325.00	1.1	25,049	0.00%
2024/11/08	1.2	329.70	35.9	331.77	328.00	-34.7	25,470	-0.14%
2024/11/07	2.5	326.57	16.1	326.43	325.50	-13.6	25,767	-0.05%
2024/11/06	1.1	320.09	6.7	321.54	320.50	-5.6	26,239	-0.02%
2024/11/05	0.1	317.50	4.9	318.44	318.00	-4.8	26,613	-0.02%
2024/11/04	1.9	309.24	6.4	310.14	313.50	-4.5	26,926	-0.02%
2024/11/01	4.9	302.41	7	299.64	305.00	-2.1	27,414	-0.01%
2024/10/30	2.3	306.57	2	304.25	303.50	0.3	27,734	0.00%
2024/10/29	6.2	301.79	11.3	302.61	303.00	-5.1	28,127	-0.02%
2024/10/28	5.6	309.60	8.3	310.12	310.00	-2.7	28,400	-0.01%
2024/10/25	3.5	309.69	0	308.50	310.00	3.5	28,612	0.01%
2024/10/24	16.5	307.78	7.1	305.85	305.00	9.4	28,754	0.03%
2024/10/23	6	317.17	5	315.70	317.00	1	28,706	0.00%
2024/10/22	7.3	317.27	22.8	319.28	319.00	-15.4	28,647	-0.05%
2024/10/21	12.3	310.78	11.2	311.19	309.00	1.1	28,325	0.00%
2024/10/18	4.4	309.58	13.7	310.50	307.00	-9.3	28,332	-0.03%
2024/10/17	4.1	299.78	6.2	301.15	300.50	-2.1	28,109	-0.01%
2024/10/16	7.1	292.48	14.2	296.34	295.00	-7.1	28,001	-0.03%
2024/10/15	4.8	293.63	7.5	294.87	295.50	-2.7	27,790	-0.01%
2024/10/14	3.1	282.35	1.8	282.89	283.50	1.3	27,270	0.00%
2024/10/11	5	280.80	6.2	281.84	282.00	-1.2	27,295	0.00%
2024/10/09	4.4	274.88	10.3	274.45	273.50	-5.9	27,067	-0.02%
2024/10/08	2.2	263.64	1	264.34	265.50	1.2	27,105	0.00%
2024/10/07	6	268.17	3	266.83	267.50	3	28,024	0.01%
2024/10/04	6.3	264.18	3.2	263.09	262.00	3.1	28,179	0.01%
2024/10/01	4	268.12	2	268.25	268.00	2	27,937	0.01%
2024/09/30	9.7	269.27	6.6	267.30	264.00	3.2	27,965	0.01%
2024/09/27	6.5	278.86	8.9	277.88	277.00	-2.4	27,701	-0.01%
2024/09/26	2	274.75	8.6	274.90	275.50	-6.6	27,528	-0.02%
2024/09/25	4.5	270.51	16.5	271.18	272.50	-12	27,341	-0.04%
2024/09/24	2.1	255.54	2.6	257.10	256.50	-0.6	26,882	0.00%
2024/09/23	0	255.50	2.1	255.88	257.00	-2.1	26,905	-0.01%
2024/09/20	4.2	256.22	7.2	256.60	252.50	-3	27,166	-0.01%
2024/09/19	3	249.00	4	252.31	253.00	-1	27,446	0.00%
2024/09/18	2	253.00	1	251.00	250.00	1	27,898	0.00%
2024/09/16	5	253.10	4	253.75	254.00	1	28,538	0.00%
2024/09/13	7.1	252.35	12.3	254.38	254.50	-5.3	29,526	-0.02%
2024/09/12	10.1	252.88	11	253.77	253.00	-0.9	31,038	0.00%
2024/09/11	2	241.75	3	243.67	242.00	-1	30,733	0.00%
2024/09/10	38.6	243.82	15.4	240.49	239.50	23.2	30,743	0.08%
2024/09/09	17.9	249.22	11.2	249.48	250.00	6.7	30,400	0.02%
2024/09/06	4.5	253.58	9	257.11	256.50	-4.5	30,336	-0.01%
2024/09/05	8.4	249.86	1	250.00	247.00	7.4	30,149	0.02%
2024/09/04	29.5	252.57	9.2	251.45	250.00	20.3	30,114	0.07%
2024/09/03	5	271.30	1.6	270.69	272.00	3.4	29,831	0.01%
2024/09/02	4.5	268.11	4	268.25	267.00	0.5	29,827	0.00%
2024/08/30	6.3	269.80	2	271.11	268.00	4.4	29,873	0.01%
2024/08/29	13.9	270.67	7.3	271.65	272.00	6.6	29,970	0.02%
2024/08/28	6.2	276.20	6	277.96	278.50	0.2	30,059	0.00%
2024/08/27	11	271.68	9	273.33	275.50	2	30,404	0.01%
2024/08/26	8.2	279.18	9.1	277.49	275.00	-0.9	30,429	0.00%
2024/08/23	11.1	272.50	8.2	275.70	276.00	3	30,685	0.01%
2024/08/22	19	279.81	12.2	277.42	276.00	6.8	30,831	0.02%
2024/08/21	10.1	281.47	6	282.83	282.00	4.1	31,235	0.01%
2024/08/20	2.4	286.69	11.1	286.67	284.00	-8.7	31,261	-0.03%
2024/08/19	2	278.50	3.1	278.03	278.00	-1.1	31,309	0.00%
2024/08/16	8	278.25	12.4	280.07	278.50	-4.4	31,428	-0.01%
2024/08/15	1.2	273.46	1.1	273.41	271.50	0.1	31,260	0.00%
2024/08/14	8.1	271.24	10.5	272.12	271.00	-2.4	31,390	-0.01%
2024/08/13	9	268.17	11.1	267.33	266.50	-2.1	31,687	-0.01%
2024/08/12	4.5	259.65	12.3	265.43	267.00	-7.8	32,587	-0.02%
2024/08/09	4.6	249.00	22.3	250.15	250.00	-17.7	32,814	-0.05%
2024/08/08	14.5	240.37	8	242.00	240.00	6.5	32,761	0.02%
2024/08/07	21.2	248.57	4.3	252.32	250.00	17	32,145	0.05%
2024/08/06	7.7	246.81	13.1	241.54	247.00	-5.4	31,799	-0.02%
2024/08/05	17.6	243.98	9.8	241.34	239.50	7.8	31,517	0.02%
2024/08/02	24.6	272.37	8.2	266.94	266.00	16.5	31,369	0.05%
2024/08/01	14.4	283.17	16.7	286.55	289.00	-2.3	31,061	-0.01%
2024/07/31	9.5	270.95	6	273.67	272.50	3.5	31,117	0.01%
2024/07/30	13.3	265.17	9.8	268.94	270.50	3.5	30,841	0.01%
2024/07/29	20.1	275.88	16.2	270.51	270.00	3.9	30,682	0.01%
2024/07/26	15.5	277.24	9.1	276.35	275.00	6.4	30,521	0.02%
2024/07/23	10.4	293.28	11.1	295.45	297.00	-0.7	30,178	0.00%
2024/07/22	13.9	289.75	11.2	289.03	288.00	2.7	30,564	0.01%
2024/07/19	4.2	300.12	6	298.08	297.00	-1.8	30,869	-0.01%
2024/07/18	23.3	301.53	4.5	298.63	298.00	18.8	31,249	0.06%
2024/07/17	15.6	317.58	2.3	315.96	314.00	13.3	30,888	0.04%
2024/07/16	5.4	320.54	4.2	323.32	322.50	1.2	31,099	0.00%
2024/07/15	8.6	327.09	4.9	326.52	323.00	3.7	31,415	0.01%
2024/07/12	10.6	326.23	7.5	328.13	326.00	3.1	31,540	0.01%
2024/07/11	11.2	334.35	7.3	333.80	332.50	3.9	31,907	0.01%
2024/07/10	3.5	341.85	9.4	341.43	341.00	-5.9	32,290	-0.02%
2024/07/09	14.5	333.62	18.3	336.73	336.00	-3.8	32,325	-0.01%
2024/07/08	3.8	320.70	13.3	319.26	319.50	-9.5	31,977	-0.03%
2024/07/05	6.3	311.92	5.4	312.53	312.00	0.9	32,049	0.00%
2024/07/04	0	0.00	1.1	311.36	309.00	-1.1	32,369	0.00%
2024/07/03	6.1	307.67	2.2	308.50	308.00	3.9	32,755	0.01%
2024/07/02	14.6	308.26	1	306.53	306.50	13.6	33,272	0.04%
2024/07/01	0.1	309.94	0.1	309.50	308.50	0	33,857	0.00%
2024/06/28	5.6	310.04	5	311.40	312.00	0.6	34,930	0.00%
2024/06/27	4.1	302.72	2.5	304.80	305.00	1.6	35,703	0.00%
2024/06/26	8.5	311.29	7	310.48	309.50	1.6	37,621	0.00%
2024/06/25	7.2	302.20	7.1	298.15	305.00	0.2	38,766	0.00%
2024/06/24	14.1	306.98	14	309.13	304.00	0.1	38,421	0.00%
2024/06/21	15.8	316.15	16.1	316.83	319.50	-0.3	38,363	0.00%
2024/06/20	6.6	325.06	10.3	326.85	330.00	-3.6	37,802	-0.01%
2024/06/19	4.3	305.37	74.4	310.17	316.00	-70.1	37,303	-0.19%
2024/06/18	3.3	291.11	12.1	291.08	291.00	-8.8	36,045	-0.02%
2024/06/17	0.6	287.82	5.2	286.23	288.50	-4.7	36,628	-0.01%
2024/06/14	6.4	285.25	7.3	287.57	290.50	-0.9	36,893	0.00%
2024/06/13	0.7	280.74	22.2	280.31	284.00	-21.5	37,280	-0.06%
2024/06/12	81	276.50	1	274.50	274.50	80	37,960	0.21%
2024/06/11	1.1	275.01	66	276.98	274.50	-64.9	38,090	-0.17%
2024/06/07	16.2	273.66	3.4	274.36	273.00	12.8	38,379	0.03%
2024/06/06	7.6	281.97	1.3	281.40	279.50	6.4	38,684	0.02%
2024/06/05	2.1	277.98	2	277.50	276.50	0.1	39,160	0.00%
2024/06/04	12.4	275.36	4.2	276.64	275.00	8.2	39,353	0.02%
2024/06/03	13.7	281.50	31.3	283.66	282.50	-17.6	39,291	-0.04%
2024/05/31	23.3	276.90	3.5	275.01	274.00	19.8	39,150	0.05%
2024/05/30	6.4	282.11	1.2	284.08	281.50	5.2	38,996	0.01%
2024/05/29	10.5	291.67	8.2	292.08	287.00	2.3	39,108	0.01%
2024/05/28	9.1	289.85	11	290.95	289.50	-1.9	39,034	0.00%
2024/05/27	5.2	292.00	17.1	292.61	293.50	-11.9	39,056	-0.03%
2024/05/24	7	287.07	1.6	286.56	286.50	5.4	38,903	0.01%
2024/05/23	7.1	287.53	7	284.21	284.00	0.1	38,851	0.00%
2024/05/22	4.1	283.51	6	285.42	285.50	-1.9	38,924	0.00%
2024/05/21	3.3	282.82	0	0.00	282.00	3.3	39,222	0.01%
2024/05/20	9.1	281.39	2.1	282.88	282.00	7	39,475	0.02%
2024/05/17	4	284.50	10	286.30	286.00	-6	39,613	-0.02%
2024/05/16	28.8	283.20	9.6	283.63	277.00	19.2	39,549	0.05%
2024/05/15	12.4	287.37	20.3	289.65	287.00	-7.9	39,592	-0.02%
2024/05/14	7	280.37	20.2	283.93	288.50	-13.1	39,641	-0.03%
2024/05/13	0	273.50	0.3	274.50	274.50	-0.3	39,496	0.00%
2024/05/10	3.1	270.02	4.1	269.57	270.50	-1	39,838	0.00%
2024/05/09	2.3	276.30	4	274.00	274.50	-1.7	39,889	0.00%
2024/05/08	16.1	272.47	10	273.75	273.50	6.1	39,971	0.02%
2024/05/07	4	263.38	2.9	264.58	267.00	1.1	39,918	0.00%
2024/05/06	3.1	267.08	9.2	268.14	262.00	-6.2	39,914	-0.02%
2024/05/03	2.2	261.36	4	259.50	256.50	-1.8	39,657	0.00%
2024/05/02	2	253.05	1	255.50	261.00	1	39,799	0.00%
2024/04/30	2	262.49	2	261.75	260.00	0	39,819	0.00%
2024/04/29	1	259.53	4	261.13	261.50	-3	40,266	-0.01%
2024/04/26	4	263.25	3	262.50	257.50	1	41,660	0.00%
2024/04/25	12	255.08	20	257.13	255.50	-8	42,404	-0.02%
2024/04/24	3	254.50	16.7	255.57	260.50	-13.7	42,268	-0.03%
2024/04/23	2.1	235.53	3	236.50	237.00	-0.9	42,264	0.00%
2024/04/22	12.3	235.83	7	233.07	230.00	5.3	42,290	0.01%
2024/04/19	19.5	243.24	14	243.29	241.50	5.5	42,480	0.01%
2024/04/18	3.2	250.96	2	250.50	250.50	1.2	42,755	0.00%
2024/04/17	7.7	249.64	6	252.67	254.50	1.7	42,926	0.00%
2024/04/16	16.2	252.90	3	254.30	249.50	13.2	42,631	0.03%
2024/04/15	11.3	261.86	6	265.33	261.00	5.3	42,525	0.01%
2024/04/12	15.3	276.11	3	271.17	271.00	12.3	42,194	0.03%
2024/04/11	12	284.33	22.5	284.43	284.50	-10.5	41,905	-0.03%
2024/04/10	16.9	285.10	0.1	286.50	282.00	16.9	41,815	0.04%
2024/04/09	12.7	286.29	5	288.00	287.00	7.6	41,642	0.02%
2024/04/08	13.6	293.17	2	291.04	291.50	11.5	41,704	0.03%
2024/04/03	6.4	292.70	11	292.36	293.50	-4.6	41,887	-0.01%
2024/04/02	6.2	294.32	30.4	296.89	298.00	-24.3	41,317	-0.06%
2024/04/01	30.4	290.44	22	284.39	282.50	8.4	40,260	0.02%
2024/03/29	18.7	287.08	88.4	290.44	293.50	-69.7	39,443	-0.18%
2024/03/28	13.5	271.29	24.3	269.93	280.00	-10.7	37,594	-0.03%
2024/03/27	2	252.50	10	254.99	257.50	-8	36,650	-0.02%
2024/03/26	3	257.67	12	258.71	254.00	-9	37,417	-0.02%
2024/03/25	1.1	255.32	1	258.50	255.00	0.1	37,942	0.00%
2024/03/22	12.8	258.78	20.6	259.81	257.50	-7.8	38,520	-0.02%
2024/03/21	1.2	255.40	13.1	255.80	254.50	-11.9	38,256	-0.03%
2024/03/20	21.2	253.10	8	251.81	249.00	13.2	38,219	0.03%
2024/03/19	8.5	255.98	18.4	257.31	257.00	-9.8	37,796	-0.03%
2024/03/18	21	257.00	55.6	254.61	255.00	-34.6	37,643	-0.09%
2024/03/15	6.1	254.77	12.2	252.98	257.50	-6.2	37,048	-0.02%
2024/03/14	12.2	245.59	3.1	245.30	243.50	9.2	36,248	0.03%
2024/03/13	3.2	253.70	11.3	251.84	250.50	-8.1	36,335	-0.02%
2024/03/12	6.1	253.16	28.3	252.94	254.50	-22.3	36,203	-0.06%
2024/03/11	24	248.23	18.7	252.00	249.50	5.3	35,833	0.01%
2024/03/08	4	243.00	11	242.41	241.50	-7	35,512	-0.02%