創見 (2451)-凱基-南崁券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	123.00	1	122.00	121.50	0	2,280	0.00%
2024/06/13	1	121.00	1	123.00	122.00	0	2,273	0.00%
2024/06/07	3	119.00	1	121.50	122.00	2	2,107	0.09%
2024/06/04	1	112.50	1	114.50	113.50	0	1,930	0.00%
2024/06/03	1	116.00	2	112.75	113.00	-1	1,853	-0.05%
2024/05/31	1	114.50	1	113.50	117.50	0	1,770	0.00%
2024/05/30	1	115.00	2	116.50	114.50	-1	1,657	-0.06%
2024/05/27	2	113.25	2	112.00	113.50	0	1,497	0.00%
2024/05/22	1	111.00	1	111.00	111.50	0	1,436	0.00%
2024/05/20	1	109.50	2	109.75	111.50	-1	1,386	-0.07%
2024/05/17	2	107.25	1	108.50	109.00	1	1,335	0.07%
2024/05/16	1	106.00	3	105.33	108.00	-2	1,309	-0.15%
2024/05/15	0	0.00	2	103.00	103.00	-2	1,235	-0.16%
2024/05/13	0	0.00	2	102.00	101.50	-2	1,192	-0.17%
2024/05/10	1	99.70	1	101.50	101.50	0	1,162	0.00%
2024/05/03	0	0.00	1	94.30	94.50	-1	983	-0.10%
2024/04/29	0.2	92.30	0	0.00	94.00	0.2	954	0.02%
2024/04/26	1	91.40	0	0.00	91.40	1	934	0.11%
2024/04/23	0	0.00	0.3	89.00	89.20	-0.3	918	-0.03%
2024/04/08	2	91.20	3.3	91.86	92.60	-1.3	746	-0.18%
2024/04/01	0	0.00	1	89.50	88.80	-1	693	-0.14%
2024/03/22	0	0.00	0.2	89.10	88.70	-0.2	676	-0.03%
2024/03/19	0.2	87.00	1	87.00	86.80	-0.8	638	-0.13%
2024/03/14	1	85.40	1	85.00	84.80	0	599	0.00%
2024/03/12	0	0.00	1.2	86.17	86.20	-1.2	594	-0.19%
2024/03/08	0	0.00	0.6	82.57	82.00	-0.6	557	-0.10%
2024/03/07	0	0.00	0.2	84.10	84.20	-0.2	543	-0.04%
2024/03/05	0	0.00	0.1	83.40	84.20	-0.1	536	-0.02%
2024/03/04	0	0.00	1.3	84.12	83.50	-1.3	531	-0.24%
2024/02/23	0	0.00	1	81.50	81.00	-1	532	-0.19%
2024/02/22	0	0.00	0.2	80.20	80.30	-0.2	554	-0.03%
2024/02/21	0	0.00	3	80.00	80.00	-3	604	-0.50%
2024/02/02	1	78.90	0	0.00	78.70	1	660	0.15%
2024/01/17	1	77.50	0	0.00	77.00	1	787	0.13%
2024/01/10	1	78.90	0	0.00	79.00	1	795	0.13%
2023/12/25	0	0.00	1	80.10	80.10	-1	799	-0.13%
2023/12/19	1	78.50	0	0.00	79.60	1	773	0.13%
2023/12/07	1	83.20	0	0.00	83.20	1	709	0.14%
2023/12/06	0	0.00	1	82.90	83.30	-1	699	-0.14%
2023/12/05	1	81.60	0	0.00	82.60	1	698	0.14%
2023/11/07	0	0.00	1	79.00	79.40	-1	413	-0.24%
2023/10/12	0	0.00	2	74.60	74.80	-2	369	-0.54%
2023/10/06	0	0.00	1	74.00	74.00	-1	378	-0.26%
2023/09/20	0	0.00	1	74.20	74.20	-1	568	-0.18%
2023/09/18	1	74.40	0	0.00	74.90	1	576	0.17%
2023/09/15	0	0.00	5	74.90	75.00	-5	581	-0.86%
2023/09/14	1	74.30	0	0.00	74.70	1	579	0.17%
2023/09/01	1	72.00	0	0.00	72.20	1	694	0.14%
2023/08/22	2	70.80	0	0.00	70.50	2	913	0.22%
2023/08/15	1	70.20	0	0.00	70.10	1	923	0.11%
2023/08/02	0	0.00	1	71.00	71.00	-1	927	-0.11%
2023/07/17	0	0.00	3	74.40	74.40	-3	891	-0.34%
2023/07/12	0.1	71.00	0	0.00	70.90	0.1	869	0.01%
2023/07/10	0	0.00	2	70.30	70.00	-2	863	-0.23%
2023/07/06	4	72.63	0	0.00	71.50	4	840	0.48%
2023/07/05	2.2	79.04	0	0.00	78.70	2.2	791	0.28%
2023/06/28	0.1	77.30	0	0.00	77.20	0.1	687	0.01%
2023/06/21	0.1	77.90	0	0.00	78.00	0.1	688	0.01%
2023/06/16	0.2	79.40	0	0.00	78.80	0.2	682	0.02%
2023/06/14	0	0.00	5	78.90	78.80	-5	655	-0.76%
2023/06/09	0	0.00	3	77.10	76.10	-3	623	-0.48%
2023/06/07	0	0.00	2	77.20	77.00	-2	627	-0.32%
2023/06/01	0.2	77.00	2	77.00	77.50	-1.9	567	-0.33%
2023/05/31	3.3	76.19	12	76.32	77.00	-8.7	558	-1.56%
2023/05/30	0.3	74.50	2	74.80	74.80	-1.8	487	-0.36%
2023/05/19	0	0.00	3	72.97	73.00	-3	463	-0.65%
2023/05/18	0	0.00	2	72.80	72.60	-2	456	-0.44%
2023/05/17	0.2	71.90	4	72.13	72.40	-3.9	448	-0.86%
2023/05/10	0	0.00	0	71.30	71.50	0	441	0.00%
2023/05/04	1	71.10	0	0.00	71.40	1	440	0.23%
2023/04/25	1	70.10	0	0.00	70.10	1	449	0.22%
2023/04/24	1	70.60	0	0.00	70.50	1	445	0.22%
2023/04/21	1	70.60	0	0.00	70.80	1	442	0.23%
2023/04/20	2.2	70.83	0	0.00	70.60	2.2	437	0.49%
2023/04/19	1	71.10	0	0.00	71.00	1	436	0.23%
2023/04/18	1	72.20	0	0.00	72.30	1	426	0.23%
2023/04/12	0	0.00	1	73.30	73.10	-1	414	-0.24%
2023/03/24	10.2	73.14	5	73.50	73.50	5.2	420	1.22%
2023/03/23	0.2	72.90	0	0.00	72.60	0.2	409	0.05%
2023/03/16	1	70.90	0	0.00	70.20	1	375	0.27%
2023/03/15	1	71.40	0	0.00	71.50	1	367	0.27%
2023/02/15	0	0.00	1	68.30	68.60	-1	292	-0.34%
2023/02/08	0.2	68.80	0	0.00	68.80	0.2	319	0.06%
2023/02/07	0.1	68.40	0.1	67.90	68.70	0	316	0.00%
2022/12/19	0.1	66.30	0	0.00	67.20	0.1	359	0.02%
2022/11/29	0	0.00	1	67.20	67.20	-1	338	-0.30%
2022/11/22	0.2	65.50	0	0.00	65.20	0.2	345	0.04%
2022/11/18	0.2	66.20	0	0.00	65.80	0.2	342	0.04%
2022/11/17	0	0.00	0.1	66.10	66.00	-0.1	342	-0.03%
2022/11/16	0.2	66.50	0	0.00	66.00	0.2	339	0.04%
2022/11/14	0.2	66.79	0	0.00	66.70	0.2	339	0.06%
2022/10/28	1	65.20	0	0.00	64.40	1	331	0.30%
2022/10/25	0	0.00	1	65.00	64.50	-1	334	-0.30%
2022/10/18	0.2	66.00	0	0.00	66.50	0.2	311	0.05%
2022/10/14	0.2	66.00	0	0.00	65.90	0.2	306	0.05%
2022/10/13	0	0.00	1	64.50	64.50	-1	306	-0.33%
2022/10/11	0.2	66.00	0	0.00	66.30	0.2	305	0.05%
2022/10/07	0	65.70	2	66.30	66.40	-2	297	-0.66%
2022/10/05	0	0.00	10	65.10	65.30	-10	292	-3.41%
2022/09/26	0	0.00	43	64.37	63.70	-43	377	-11.40%
2022/09/23	1	65.80	0	0.00	65.30	1	397	0.25%
2022/09/13	0.2	66.20	0	0.00	66.00	0.2	422	0.04%
2022/09/02	0.2	65.40	1	65.40	65.00	-0.8	456	-0.18%
2022/09/01	0.2	65.20	0	0.00	65.50	0.2	457	0.03%
2022/08/31	0.2	65.80	0	0.00	66.20	0.2	451	0.03%
2022/08/30	0.2	66.20	0	0.00	65.50	0.2	449	0.03%
2022/08/29	20	65.40	0	0.00	65.30	20	452	4.42%
2022/08/26	1	66.50	0	0.00	66.60	1	448	0.22%
2022/08/25	0.2	66.80	0	0.00	66.50	0.2	450	0.04%
2022/08/15	2	66.30	0	0.00	66.30	2	458	0.44%
2022/08/12	13	65.27	0	0.00	65.80	13	455	2.86%
2022/07/21	0.2	61.50	0	0.00	61.20	0.2	489	0.03%
2022/07/07	1	58.00	0	0.00	59.00	1	508	0.20%
2022/07/06	1	58.40	0	0.00	58.10	1	512	0.20%
2022/06/24	0.2	71.00	0	0.00	70.50	0.2	437	0.05%
2022/06/21	10	70.80	0	0.00	70.50	10	443	2.26%
2022/06/09	0.2	72.00	0	0.00	71.80	0.2	511	0.04%
2022/06/08	0.2	72.20	0	0.00	72.10	0.2	521	0.03%
2022/06/07	0.2	72.00	0	0.00	71.90	0.2	541	0.03%
2022/05/31	0.2	72.00	0	0.00	72.10	0.2	688	0.02%
2022/05/25	0.2	71.20	0	0.00	70.50	0.2	713	0.02%
2022/05/06	10	72.10	0	0.00	72.30	10	752	1.33%
2022/04/27	1	71.10	0	0.00	71.00	1	760	0.13%
2022/04/26	5	71.60	0	0.00	71.70	5	752	0.66%
2022/04/12	1	72.30	0	0.00	72.00	1	766	0.13%
2022/04/11	0	0.00	1	72.60	72.50	-1	765	-0.13%
2022/04/08	0.2	73.50	0	0.00	73.50	0.2	759	0.02%
2022/03/31	2.2	74.71	2	74.70	74.40	0.2	786	0.02%
2022/03/30	1	74.60	0	0.00	74.60	1	806	0.12%
2022/03/24	0.2	74.80	0	0.00	74.50	0.2	890	0.02%
2022/03/23	0	0.00	1	74.60	74.80	-1	929	-0.11%
2022/03/21	0.2	75.10	0	0.00	74.70	0.2	938	0.02%
2022/03/18	0.3	75.44	1	75.30	74.40	-0.7	938	-0.07%
2022/03/17	0	0.00	5	75.20	75.20	-5	915	-0.55%
2022/03/14	0	0.00	1	74.60	74.80	-1	876	-0.11%
2022/03/11	2	74.20	0	0.00	74.20	2	861	0.23%
2022/03/10	2	73.90	0	0.00	74.40	2	854	0.23%
2022/03/08	2	72.05	0	0.00	72.00	2	831	0.24%
2022/03/07	1	73.20	0	0.00	73.10	1	808	0.12%
2022/03/04	0.1	74.70	0	0.00	74.60	0.1	771	0.01%
2022/02/10	5	72.00	0	0.00	71.70	5	789	0.63%
2022/02/07	0	0.00	1	70.40	70.40	-1	805	-0.12%
2021/12/22	1	73.70	1	72.80	72.80	0	710	0.00%
2021/12/08	1	70.00	0	0.00	70.30	1	611	0.16%
2021/11/30	0	0.00	1	70.00	69.30	-1	616	-0.16%
2021/11/29	1	68.90	0	0.00	69.00	1	614	0.16%
2021/11/25	2	70.30	0	0.00	70.10	2	619	0.32%
2021/11/24	0	0.00	1	70.50	70.50	-1	619	-0.16%
2021/11/22	2	72.70	3	72.60	71.80	-1	612	-0.16%
2021/11/19	4	71.85	2	71.40	71.10	2	572	0.35%
2021/11/12	0	0.00	2	69.80	70.00	-2	538	-0.37%
2021/10/07	0	0.00	1	67.30	67.10	-1	1,013	-0.10%
2021/10/05	0	0.00	8	65.90	66.30	-8	1,039	-0.77%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/22	0	0.00	1	67.00	67.30	-1	1,326	-0.08%
2021/09/13	1	68.00	0	0.00	67.90	1	1,417	0.07%
2021/09/06	1	70.00	0	0.00	69.20	1	1,491	0.07%
2021/09/03	1	70.10	0	0.00	69.80	1	1,496	0.07%
2021/08/19	0	0.00	0.3	67.20	67.10	-0.3	1,592	-0.02%
2021/08/13	1	67.50	1	67.50	68.00	0	1,622	0.00%
2021/08/12	0	0.00	1	72.00	71.20	-1	1,535	-0.07%
2021/08/06	0	0.00	2	75.30	74.90	-2	1,538	-0.13%
2021/08/05	2	72.80	0	0.00	72.50	2	1,495	0.13%
2021/07/27	0	0.00	2	71.60	70.90	-2	1,819	-0.11%
2021/07/26	0	0.00	1	71.20	70.90	-1	1,889	-0.05%
2021/07/22	1	71.20	0	0.00	71.10	1	2,088	0.05%
2021/07/09	0	0.00	6	71.83	72.40	-6	3,277	-0.18%
2021/07/07	0	0.00	1	71.40	71.50	-1	3,380	-0.03%
2021/07/06	0	0.00	1	71.90	71.80	-1	3,433	-0.03%
2021/07/05	1	72.70	1	72.40	72.60	0	3,489	0.00%
2021/07/01	0	0.00	3	72.80	72.70	-3	3,580	-0.08%
2021/06/29	11	75.29	2	74.00	73.60	9	3,600	0.25%
2021/06/25	0	0.00	2	73.85	73.20	-2	3,423	-0.06%
2021/06/23	1	72.10	0	0.00	72.20	1	3,427	0.03%
2021/06/10	2	72.45	0	0.00	72.50	2	3,631	0.06%
2021/06/02	2	71.60	0	0.00	72.20	2	3,655	0.05%
2021/05/21	0	0.00	1	69.00	69.50	-1	3,635	-0.03%
2021/05/20	0	0.00	4	68.40	68.60	-4	3,662	-0.11%
2021/05/18	1	68.20	1	69.20	69.30	0	3,672	0.00%
2021/05/17	8	66.61	1	65.40	66.50	7	3,653	0.19%
2021/05/12	9	68.78	14	69.11	69.10	-5	3,548	-0.14%
2021/05/11	3	71.90	3	71.97	71.50	0	3,474	0.00%
2021/05/10	10	77.70	6	76.80	77.00	4	3,403	0.12%
2021/05/07	7	75.09	9	76.34	76.30	-2	3,390	-0.06%
2021/05/06	0	0.00	1	73.00	72.90	-1	3,358	-0.03%
2021/05/05	15	76.40	8	74.10	74.10	7	3,323	0.21%
2021/05/04	0	0.00	8	74.66	75.50	-8	3,286	-0.24%
2021/04/29	1	81.30	3	79.43	80.50	-2	3,133	-0.06%
2021/04/28	2	79.05	4	78.83	78.80	-2	3,039	-0.07%
2021/04/27	3	81.93	2	81.55	80.60	1	2,952	0.03%
2021/04/26	17	90.25	6	87.58	86.10	11	2,808	0.39%
2021/04/23	14	81.56	20	82.50	84.30	-6	2,499	-0.24%
2021/04/22	8	82.04	3	83.20	78.80	5	2,279	0.22%
2021/04/21	12	77.95	8	79.30	80.40	4	2,094	0.19%
2021/04/20	5	77.00	9	76.40	76.60	-4	1,966	-0.20%
2021/04/19	5	72.80	7	74.86	75.60	-2	1,914	-0.10%
2021/04/16	2	71.60	1	71.20	71.10	1	1,797	0.06%
2021/04/14	6	72.98	15	71.80	71.00	-9	1,784	-0.50%
2021/04/13	0	0.00	6	71.72	71.40	-6	1,722	-0.35%
2021/04/12	10	71.10	5	71.80	71.40	5	1,668	0.30%
2021/04/09	0	0.00	8	69.98	70.20	-8	1,613	-0.50%
2021/04/08	1	67.70	7	68.43	69.90	-6	1,548	-0.39%
2021/04/06	0	0.00	2	66.80	66.40	-2	1,408	-0.14%
2021/03/31	0	0.00	1	65.30	65.30	-1	1,366	-0.07%
2021/03/26	1	64.40	0	0.00	64.60	1	1,383	0.07%
2021/03/24	2	63.50	0	0.00	63.60	2	1,381	0.14%
2021/03/19	1	64.00	1	64.40	65.70	0	1,269	0.00%
2021/03/17	4	64.70	0	0.00	64.40	4	1,202	0.33%
2021/03/16	1	65.30	0	0.00	65.30	1	1,206	0.08%
2021/03/12	10	65.30	5	65.30	65.30	5	1,246	0.40%
2021/03/10	2	64.15	0	0.00	64.50	2	1,309	0.15%
2021/03/08	1	64.90	0	0.00	65.00	1	1,430	0.07%
2021/03/04	1	65.80	0	0.00	65.60	1	1,436	0.07%
2021/03/03	0	0.00	6	66.47	66.60	-6	1,429	-0.42%
2021/03/02	6	66.57	4	66.40	66.40	2	1,419	0.14%
2021/02/26	1	65.20	1	65.40	65.40	0	1,391	0.00%
2021/02/23	2	65.00	0	0.00	65.50	2	1,411	0.14%
2021/02/22	1	65.60	1	65.50	65.50	0	1,412	0.00%
2021/02/19	0	0.00	2	64.50	64.90	-2	1,382	-0.14%
2021/02/17	1	63.60	0	0.00	63.50	1	1,351	0.07%
2021/02/05	9	61.83	0	0.00	62.40	9	1,327	0.68%
2021/02/02	2	61.60	0	0.00	61.90	2	1,318	0.15%
2021/01/27	2	62.10	1	62.00	62.10	1	1,304	0.08%
2021/01/26	0	0.00	0	63.00	62.20	0	1,303	0.00%
2021/01/25	1	62.50	0	0.00	62.80	1	1,296	0.08%
2021/01/21	1	62.20	0	0.00	62.40	1	1,277	0.08%
2020/12/31	0	0.00	2	64.90	65.00	-2	1,158	-0.17%
2020/12/25	2	63.80	0	0.00	64.30	2	1,142	0.18%
2020/12/24	2	63.85	0	0.00	63.20	2	1,134	0.18%
2020/12/23	1	63.60	0	0.00	63.20	1	1,121	0.09%
2020/12/18	1	63.80	0	0.00	65.20	1	1,076	0.09%
2020/12/16	1	64.10	0	0.00	64.30	1	1,047	0.10%
2020/12/14	4	64.55	0	0.00	64.50	4	1,028	0.39%
2020/12/07	1	68.30	0	0.00	67.80	1	934	0.11%
2020/12/04	0	0.00	1	67.30	67.80	-1	903	-0.11%
2020/12/03	1	66.50	0	0.00	66.10	1	852	0.12%
2020/12/02	0	0.00	1	67.70	67.50	-1	814	-0.12%
2020/11/26	2	64.40	0.2	65.10	64.80	1.8	683	0.26%
2020/11/24	0	0.00	9	65.54	65.50	-9	681	-1.32%
2020/11/23	9	66.61	0	0.00	66.20	9	675	1.33%
2020/11/20	1	65.90	0	0.00	66.00	1	666	0.15%
2020/10/27	0.3	62.80	0	0.00	62.30	0.3	631	0.05%
2020/10/14	0	0.00	3	63.10	63.00	-3	633	-0.47%
2020/10/12	1	61.90	0	0.00	62.10	1	626	0.16%
2020/09/21	2	63.40	0	0.00	63.40	2	736	0.27%
2020/09/08	1	65.40	0	0.00	65.10	1	884	0.11%
2020/09/07	1	64.40	0	0.00	64.50	1	886	0.11%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/19	1	64.20	0	0.00	64.10	1	954	0.10%
2020/08/12	2	65.10	0	0.00	65.20	2	965	0.21%
2020/07/28	1	65.80	0	0.00	65.60	1	1,031	0.10%
2020/07/16	0	0.00	3	68.50	68.30	-3	1,102	-0.27%
2020/07/13	1	67.80	0	0.00	68.10	1	1,182	0.08%
2020/07/07	1	69.00	1	69.00	69.00	0	1,183	0.00%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/19	1	72.50	0	0.00	71.60	1	1,049	0.10%
2020/06/17	0	0.00	1	72.50	73.10	-1	1,017	-0.10%
2020/06/12	0	0.00	2	70.60	70.70	-2	1,055	-0.19%
2020/06/11	1	71.40	0	0.00	71.10	1	1,079	0.09%
2020/06/05	1	73.10	5	73.14	73.20	-4	1,119	-0.36%
2020/06/03	0	0.00	2	72.00	72.10	-2	1,138	-0.18%
2020/06/01	0	0.00	5	71.04	71.30	-5	1,127	-0.44%
2020/05/26	5	72.00	0	0.00	71.40	5	1,144	0.44%
2020/05/25	5	70.64	0	0.00	70.90	5	1,134	0.44%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/12	0	0.00	1	69.70	69.60	-1	1,097	-0.09%
2020/05/11	0	0.00	1	70.10	70.10	-1	1,103	-0.09%
2020/05/08	1	70.00	0	0.00	70.20	1	1,091	0.09%
2020/05/05	0	0.00	1	69.20	69.10	-1	1,125	-0.09%
2020/05/04	0	0.00	1	69.20	69.70	-1	1,126	-0.09%
2020/04/30	1	70.30	1	70.40	70.60	0	1,139	0.00%
2020/04/29	1	70.10	0	0.00	70.10	1	1,176	0.08%
2020/04/27	2	70.10	0	0.00	69.80	2	1,238	0.16%
2020/04/21	5	70.04	3	68.83	68.60	2	1,219	0.16%
2020/04/20	1	70.90	0	0.00	70.80	1	1,189	0.08%
2020/04/16	2	68.80	2	68.80	68.70	0	1,120	0.00%
2020/04/15	0	0.00	3	69.30	69.30	-3	1,113	-0.27%
2020/04/09	1	68.50	0	0.00	68.50	1	1,113	0.09%
2020/04/07	0	0.00	1	68.20	68.70	-1	1,082	-0.09%
2020/04/01	1	66.70	0	0.00	66.70	1	1,090	0.09%
2020/03/31	2	67.05	0	0.00	66.50	2	1,096	0.18%
2020/03/30	1	67.00	0	0.00	66.90	1	1,092	0.09%
2020/03/27	1	69.10	0	0.00	68.30	1	1,099	0.09%
2020/03/25	1	70.50	0	0.00	68.30	1	1,120	0.09%
2020/03/23	1	67.00	0	0.00	66.30	1	1,128	0.09%
2020/03/20	3	70.60	0	0.00	66.10	3	1,141	0.26%
2020/03/13	0	0.00	2	72.00	75.00	-2	1,064	-0.19%
2020/03/10	0	0.00	4	77.10	76.40	-4	1,027	-0.39%
2020/03/03	0	0.00	10	79.25	80.00	-10	988	-1.01%
2020/03/02	0	0.00	5	78.22	78.00	-5	983	-0.51%
2020/02/07	0	0.00	8	83.44	79.00	-8	1,096	-0.73%
2020/02/04	20	82.50	0	0.00	80.80	20	1,026	1.95%
2020/02/03	0	0.00	1	82.00	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	2	77.50	81.00	-2	944	-0.21%
2020/01/03	0	0.00	1	75.50	76.00	-1	866	-0.12%
2019/12/24	0.2	77.20	0	0.00	77.20	0.2	813	0.02%
2019/12/20	1	78.20	1	77.10	77.80	0	781	0.00%
2019/12/17	0	0.00	5	77.54	77.70	-5	747	-0.67%
2019/12/11	2	75.00	1	75.90	76.00	1	693	0.14%
2019/12/09	2	74.30	0	0.00	74.20	2	671	0.30%
2019/12/06	0	0.00	1	74.60	75.50	-1	667	-0.15%
2019/12/04	0	0.00	11	72.57	72.70	-11	627	-1.75%
2019/12/02	0	0.00	2	71.90	72.20	-2	619	-0.32%
2019/11/28	1	71.70	0	0.00	71.70	1	609	0.16%
2019/11/14	14	71.10	0	0.00	71.60	14	456	3.06%
2019/11/04	0	0.00	4	66.90	66.90	-4	363	-1.10%
2019/11/01	0	0.00	1	66.60	66.40	-1	364	-0.27%
2019/10/14	0	0.00	1	65.10	65.10	-1	322	-0.31%
2019/09/09	0	0.00	1	66.50	66.50	-1	393	-0.25%
2019/08/23	0	0.00	1	66.00	66.50	-1	395	-0.25%
2019/08/14	1	66.40	0	0.00	66.00	1	421	0.24%
2019/08/05	1	66.00	6	65.55	65.50	-5	436	-1.15%
2019/07/08	1	68.00	0	0.00	67.70	1	433	0.23%
2019/07/03	1	67.80	0	0.00	67.70	1	434	0.23%
2019/05/24	0	0.00	1	71.40	71.50	-1	431	-0.23%
2019/05/21	0	0.00	3.1	70.60	70.20	-3.1	423	-0.73%
2019/05/17	0	0.00	2	69.90	69.40	-2	418	-0.48%
2019/05/16	4	68.90	0	0.00	68.80	4	414	0.97%
2019/05/09	0	0.00	2	69.40	69.40	-2	403	-0.50%
2019/04/25	1	70.80	0	0.00	70.90	1	400	0.25%
2019/04/18	1	69.90	0	0.00	69.40	1	399	0.25%
2019/03/29	5	70.50	0	0.00	70.00	5	404	1.24%
2019/03/19	0	0.00	2	69.40	69.50	-2	381	-0.52%
2019/03/08	0	0.00	8	68.05	68.30	-8	373	-2.14%
2019/03/07	0	0.00	8	68.50	68.00	-8	373	-2.14%
2019/03/06	2	68.20	0	0.00	68.30	2	375	0.53%
2019/02/25	2	67.90	0	0.00	68.60	2	370	0.54%
2019/02/22	4	68.50	0	0.00	68.10	4	372	1.07%
2019/02/21	4	68.80	0	0.00	68.50	4	371	1.08%
2019/01/30	1	66.30	0	0.00	66.30	1	371	0.27%
2019/01/29	3	66.20	0	0.00	66.50	3	371	0.81%
2019/01/25	1	66.00	0	0.00	66.30	1	372	0.27%
2019/01/21	2	66.00	0	0.00	66.00	2	396	0.50%
2019/01/17	1	64.80	0	0.00	65.70	1	401	0.25%
2019/01/15	2	64.80	4	64.90	65.10	-2	398	-0.50%
2019/01/02	2	66.75	0	0.00	66.80	2	449	0.44%
2018/12/17	1	67.00	0	0.00	66.50	1	470	0.21%
2018/12/05	2	68.10	0	0.00	68.40	2	517	0.39%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/09/14	0	0.00	1	72.00	71.60	-1	447	-0.22%
2018/09/11	2	67.50	0	0.00	68.70	2	480	0.42%
2018/07/27	3	78.00	0	0.00	78.20	3	578	0.52%
2018/07/19	0	0.00	1	79.20	79.40	-1	598	-0.17%
2018/07/10	3	78.60	0	0.00	78.80	3	644	0.47%
2018/07/03	0	0.00	4	84.30	84.10	-4	630	-0.63%
2018/06/21	1	87.80	0	0.00	87.10	1	590	0.17%
2018/06/19	1	88.90	0	0.00	87.60	1	585	0.17%
2018/06/15	0	0.00	1	88.00	88.00	-1	559	-0.18%
2018/05/23	0	0.00	1	84.80	84.90	-1	556	-0.18%
2018/05/15	1	83.40	0	0.00	83.20	1	570	0.18%
2018/05/11	0	0.00	1	83.00	83.20	-1	597	-0.17%
2018/04/27	2	83.30	0	0.00	83.40	2	613	0.33%
2018/04/24	2	83.90	0	0.00	84.00	2	631	0.32%
2018/04/18	1	84.50	0	0.00	84.50	1	640	0.16%
2018/03/12	0	0.00	1	86.60	86.00	-1	775	-0.13%
2018/03/09	1	84.80	0	0.00	86.00	1	779	0.13%
2018/02/12	1	81.70	0	0.00	81.90	1	1,404	0.07%
2018/01/26	1	84.80	0	0.00	84.80	1	1,546	0.06%
2018/01/16	0	0.00	10	82.95	83.00	-10	1,568	-0.64%
2018/01/12	1	82.40	0	0.00	82.20	1	1,583	0.06%
2018/01/10	1	83.50	0	0.00	83.60	1	1,578	0.06%
2018/01/08	0	0.00	1	83.30	83.30	-1	1,601	-0.06%