普安 (2495)-凱基-南崁券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1.5	28.43	27.85	-1.5	1,933	-0.08%
2025/03/26	3	28.80	2	28.75	28.75	1	1,999	0.05%
2025/03/25	1	28.70	10	28.65	28.65	-9	2,040	-0.44%
2025/03/20	0	0.00	4	30.00	30.10	-4	2,166	-0.18%
2025/03/19	5	29.40	0	0.00	28.85	5	2,207	0.23%
2025/03/17	1	29.45	0	0.00	29.25	1	2,326	0.04%
2025/03/12	1	29.05	0	0.00	28.90	1	2,554	0.04%
2025/03/11	7	28.66	6	29.10	29.15	1	2,602	0.04%
2025/03/07	2	29.65	4	30.33	30.35	-2	2,682	-0.07%
2025/03/05	2	29.50	2	29.75	29.75	0	2,786	0.00%
2025/03/04	2	28.80	0	0.00	29.40	2	2,875	0.07%
2025/03/03	1	29.60	0	0.00	29.50	1	2,936	0.03%
2025/02/26	1	30.30	0	0.00	30.60	1	3,213	0.03%
2025/02/25	1	30.80	0	0.00	30.45	1	3,259	0.03%
2025/02/24	3	31.27	2	31.20	31.20	1	3,289	0.03%
2025/02/21	1	31.35	0	0.00	31.50	1	3,353	0.03%
2025/02/20	3	31.58	10	31.94	31.30	-7	3,409	-0.21%
2025/02/19	2	31.15	3	31.15	31.15	-1	3,419	-0.03%
2025/02/18	2	30.45	2	30.65	30.65	0	3,487	0.00%
2025/02/17	2	30.25	2	30.40	30.40	0	3,592	0.00%
2025/02/14	1	29.95	0	0.00	30.00	1	3,771	0.03%
2025/02/13	1	29.95	2	29.90	29.90	-1	3,837	-0.03%
2025/02/12	1	29.65	0	0.00	29.40	1	4,005	0.02%
2025/02/11	3	30.22	0.5	30.00	29.80	2.5	4,232	0.06%
2025/02/10	3	31.93	1	31.95	31.95	2	4,166	0.05%
2025/02/07	3	32.27	3	32.25	32.25	0	4,209	0.00%
2025/02/06	2.5	31.83	2	31.75	31.75	0.5	4,222	0.01%
2025/02/05	1	31.30	0	0.00	31.20	1	4,315	0.02%
2025/02/04	1	30.45	0	0.00	30.70	1	4,387	0.02%
2025/02/03	1	30.10	1	30.35	30.35	0	4,516	0.00%
2025/01/21	2	31.80	2	31.30	31.30	0	5,389	0.00%
2025/01/20	0	0.00	2	31.75	31.60	-2	7,117	-0.03%
2025/01/17	0	0.00	3	32.22	32.10	-3	7,419	-0.04%
2025/01/16	1	31.70	2	31.60	31.70	-1	7,475	-0.01%
2025/01/14	0	0.00	2	30.65	30.80	-2	7,743	-0.03%
2025/01/10	1	30.45	0	0.00	30.20	1	8,029	0.01%
2025/01/09	2	30.85	0	0.00	30.25	2	8,023	0.02%
2025/01/08	1	30.90	0	0.00	31.15	1	8,012	0.01%
2025/01/06	0	0.00	1	32.05	31.85	-1	8,095	-0.01%
2025/01/03	16	32.30	16	32.51	31.65	0	8,136	0.00%
2024/12/27	3	33.80	0	0.00	32.75	3	8,308	0.04%
2024/12/25	2	32.18	2	32.70	32.80	0	8,340	0.00%
2024/12/24	24	32.56	18	32.75	32.60	6	8,395	0.07%
2024/12/23	1	31.45	2	31.48	31.55	-1	8,506	-0.01%
2024/12/20	3	31.10	0	0.00	31.00	3	8,627	0.03%
2024/12/16	1	31.20	0	0.00	30.60	1	9,089	0.01%
2024/12/13	1	31.20	0	0.00	31.30	1	9,049	0.01%
2024/12/12	4	32.48	1	32.90	32.05	3	9,032	0.03%
2024/12/11	1	32.40	0	0.00	32.40	1	9,043	0.01%
2024/12/09	5	32.76	20	32.91	32.50	-15	9,119	-0.16%
2024/12/05	11	35.43	13	35.47	35.40	-2	9,156	-0.02%
2024/12/04	3	35.78	0	0.00	35.45	3	9,389	0.03%
2024/12/03	4	35.41	14	35.91	35.25	-10	9,461	-0.11%
2024/12/02	15	35.69	0	0.00	34.95	15	9,544	0.16%
2024/11/29	5	36.83	3	36.82	36.80	2	9,755	0.02%
2024/11/28	4	37.64	2	38.03	36.50	2	9,731	0.02%
2024/11/27	2	38.13	11	37.52	37.60	-9	9,669	-0.09%
2024/11/26	5	38.17	6	38.54	38.00	-1	9,611	-0.01%
2024/11/25	8	37.59	11	38.05	38.10	-3	9,493	-0.03%
2024/11/22	4	36.73	3	36.78	35.75	1	9,338	0.01%
2024/11/21	2	35.65	42	36.01	36.10	-40	9,303	-0.43%
2024/11/20	2	34.75	26	35.48	35.00	-24	9,271	-0.26%
2024/11/19	53	35.98	22	36.52	36.00	31	9,211	0.34%
2024/11/15	39	35.61	0	0.00	35.15	39	9,132	0.43%
2024/11/14	12	36.63	0	0.00	36.65	12	9,067	0.13%
2024/11/13	0	0.00	5	38.18	38.55	-5	8,967	-0.06%
2024/11/12	6	37.03	5	37.21	36.80	1	8,811	0.01%
2024/11/11	16	38.14	12	37.86	37.85	4	8,801	0.05%
2024/11/08	11	37.81	101	38.59	38.40	-90	8,706	-1.03%	大賣/
2024/11/07	3	35.67	3	35.80	35.60	0	8,468	0.00%
2024/11/06	7.5	35.53	7	35.49	35.00	0.5	8,457	0.01%
2024/11/05	3	34.82	0	0.00	34.80	3	8,431	0.04%
2024/11/04	2	34.70	0	0.00	34.50	2	8,479	0.02%
2024/11/01	2	36.08	1	36.30	36.30	1	8,402	0.01%
2024/10/30	3	36.72	4	37.54	36.75	-1	8,340	-0.01%
2024/10/29	26	39.09	15	38.54	37.40	11	8,219	0.13%
2024/10/28	11	38.37	6	38.28	37.30	5	7,624	0.07%
2024/10/25	16	39.29	14	39.36	39.00	2	7,341	0.03%
2024/10/24	3	35.42	27	37.56	39.05	-24	5,613	-0.43%
2024/10/23	11	35.81	1	36.00	35.50	10	5,295	0.19%
2024/10/22	0	0.00	37	35.23	35.85	-37	5,189	-0.71%
2024/10/21	8	33.00	1	33.80	33.80	7	5,007	0.14%
2024/10/18	9	33.31	31	33.29	33.50	-22	4,988	-0.44%
2024/10/17	24	31.92	12	32.71	32.80	12	4,860	0.25%
2024/10/16	4	29.78	0	0.00	29.85	4	4,923	0.08%
2024/10/15	1	30.40	1	29.80	29.80	0	5,174	0.00%
2024/10/14	1	30.20	0	0.00	30.15	1	5,307	0.02%
2024/10/08	11	34.07	0	0.00	34.05	11	5,351	0.21%
2024/10/07	16	35.16	31	35.08	35.00	-15	5,469	-0.27%
2024/10/01	10	33.85	0	0.00	34.35	10	6,123	0.16%
2024/09/30	21	34.24	7	34.06	34.25	14	6,348	0.22%
2024/09/27	1	35.05	10	35.35	34.90	-9	6,682	-0.13%
2024/09/26	6	34.73	9	35.15	35.15	-3	7,067	-0.04%
2024/09/25	3	34.65	11	34.92	34.90	-8	7,231	-0.11%
2024/09/24	45	34.04	4	34.59	34.35	41	7,318	0.56%
2024/09/23	6	34.18	1	35.40	34.00	5	7,222	0.07%
2024/09/20	3	33.80	20	33.20	34.40	-17	7,083	-0.24%
2024/09/19	3	31.17	2	31.30	31.30	1	6,825	0.01%
2024/09/18	4	31.51	0	0.00	30.80	4	6,845	0.06%
2024/09/16	3	32.13	0	0.00	31.60	3	6,872	0.04%
2024/09/13	5	32.05	0	0.00	31.75	5	6,892	0.07%
2024/09/12	4	31.35	5	31.69	31.80	-1	6,887	-0.01%
2024/09/11	4	29.81	1	29.35	29.35	3	6,887	0.04%
2024/09/10	4	32.55	3	33.07	31.50	1	6,827	0.01%
2024/09/09	2	32.20	16	32.72	33.25	-14	6,802	-0.21%
2024/09/06	8	33.68	1	34.30	32.05	7	6,759	0.10%
2024/09/05	24	34.20	22	34.42	34.20	2	6,632	0.03%
2024/09/04	27	33.14	34	33.48	33.15	-7	6,400	-0.11%
2024/09/03	5	33.63	7	34.26	33.00	-2	6,324	-0.03%
2024/09/02	57	33.61	56	33.85	33.70	1	6,280	0.02%
2024/08/29	2	31.75	2	31.95	31.85	0	6,726	0.00%
2024/08/28	2	31.30	5	31.55	31.60	-3	6,771	-0.04%
2024/08/27	3	30.70	4	31.04	31.10	-1	6,853	-0.01%
2024/08/26	2	30.15	0	0.00	30.10	2	7,023	0.03%
2024/08/23	1	29.55	0	0.00	29.95	1	7,449	0.01%
2024/08/22	1	30.75	0	0.00	30.50	1	7,694	0.01%
2024/08/21	3	30.85	3	31.20	30.65	0	7,878	0.00%
2024/08/20	3	30.98	0	0.00	31.00	3	7,927	0.04%
2024/08/19	1	31.05	3	31.33	31.10	-2	8,006	-0.02%
2024/08/16	0	0.00	2	31.20	30.80	-2	8,184	-0.02%
2024/08/15	2	30.75	1	30.75	30.75	1	8,231	0.01%
2024/08/14	1	30.30	0	0.00	30.30	1	8,231	0.01%
2024/08/13	0	0.00	8	31.08	31.10	-8	8,225	-0.10%
2024/08/12	0	0.00	5	29.92	30.55	-5	8,253	-0.06%
2024/08/09	0	0.00	5	28.53	28.50	-5	8,258	-0.06%
2024/08/08	5	27.49	2	27.40	27.40	3	8,263	0.04%
2024/08/07	7	27.56	3	27.80	27.80	4	8,274	0.05%
2024/08/06	15	24.88	16	25.06	25.80	-1	8,252	-0.01%
2024/08/02	2	30.55	0	0.00	29.90	2	8,134	0.02%
2024/07/30	3	29.30	0	0.00	29.60	3	8,075	0.04%
2024/07/29	1	30.50	0	0.00	29.35	1	8,042	0.01%
2024/07/26	2	30.30	0	0.00	30.10	2	8,020	0.02%
2024/07/23	5	31.71	6	31.75	31.70	-1	8,004	-0.01%
2024/07/19	1	32.75	0	0.00	32.40	1	7,923	0.01%
2024/07/18	2	32.90	0	0.00	33.25	2	7,879	0.03%
2024/07/17	7	34.81	2	34.25	33.95	5	7,779	0.06%
2024/07/16	5	35.23	12	35.59	34.95	-7	7,618	-0.09%
2024/07/15	17	34.94	5	34.93	33.55	12	7,370	0.16%
2024/07/11	3	34.93	5	34.25	34.30	-2	7,161	-0.03%
2024/07/10	6	35.87	4	36.33	34.80	2	7,114	0.03%
2024/07/09	3	34.15	0	0.00	34.65	3	7,038	0.04%
2024/07/08	12	37.40	0	0.00	35.10	12	6,905	0.17%
2024/07/05	93	38.87	17	37.58	38.25	76	6,672	1.14%
2024/07/04	6	35.73	9	36.67	35.65	-3	6,086	-0.05%
2024/07/03	23	36.01	11	36.33	35.10	12	5,823	0.21%
2024/07/02	27	34.37	13	35.19	35.50	14	5,438	0.26%
2024/07/01	12	34.94	6	35.09	35.80	6	4,867	0.12%
2024/06/28	2	32.40	14	31.79	32.55	-12	4,619	-0.26%
2024/06/27	2	29.25	3	30.10	29.60	-1	4,304	-0.02%
2024/06/26	10	29.69	6	30.00	29.60	4	4,242	0.09%
2024/06/25	3	28.87	3	29.00	29.00	0	4,088	0.00%
2024/06/24	2	28.90	2	28.75	28.75	0	4,049	0.00%
2024/06/21	1	28.95	0	0.00	28.70	1	4,030	0.02%
2024/06/20	4	28.15	2	28.70	28.70	2	3,990	0.05%
2024/06/18	7	28.36	6	28.90	28.20	1	3,923	0.03%
2024/06/14	2	28.55	12	28.47	28.30	-10	3,839	-0.26%
2024/06/13	3	28.05	0	0.00	27.90	3	3,782	0.08%
2024/06/12	1	27.35	1	27.35	27.40	0	3,756	0.00%
2024/06/11	1	27.40	0	0.00	27.60	1	3,731	0.03%
2024/06/07	2	28.30	5.1	28.30	28.10	-3.1	3,694	-0.08%
2024/06/06	5	29.18	3	28.15	28.10	2	3,653	0.05%
2024/06/05	6	29.96	0	0.00	29.55	6	3,553	0.17%
2024/06/04	17	29.76	26	30.38	30.60	-9	3,322	-0.27%
2024/06/03	1	28.60	1	28.05	28.15	0	2,876	0.00%
2024/05/31	1	28.35	9	29.44	28.55	-8	2,861	-0.28%
2024/05/30	11	30.15	3	30.37	29.20	8	2,781	0.29%
2024/05/29	21	30.42	17	31.27	30.70	4	2,666	0.15%
2024/05/28	6	30.55	7	30.33	30.90	-1	2,352	-0.04%
2024/05/27	0	0.00	21	27.63	28.10	-21	2,348	-0.89%
2024/05/24	2	25.30	2	25.75	25.55	0	2,247	0.00%
2024/05/23	3	25.20	30	25.55	25.20	-27	2,417	-1.12%
2024/05/22	5	25.46	16	25.81	25.40	-11	2,401	-0.46%
2024/05/21	2	24.45	0	0.00	24.65	2	2,210	0.09%
2024/05/20	1	23.85	0	0.00	23.75	1	2,151	0.05%
2024/05/17	0	0.00	0	23.70	23.65	0	2,140	0.00%
2024/05/16	1	24.20	3	24.40	23.90	-2	2,142	-0.09%
2024/05/15	8.3	23.59	8	23.68	23.50	0.3	2,060	0.01%
2024/05/14	0	0.00	7	22.92	22.90	-7	1,987	-0.35%
2024/05/13	0	0.00	5	22.46	22.45	-5	1,963	-0.25%
2024/05/09	1	21.35	0	0.00	21.05	1	1,921	0.05%
2024/05/08	2	21.30	0	0.00	21.20	2	1,917	0.10%
2024/05/07	1	21.10	0	0.00	21.25	1	1,927	0.05%
2024/04/19	0	0.00	1	20.75	20.85	-1	1,945	-0.05%
2024/04/15	1	23.05	0	0.00	22.85	1	1,903	0.05%
2024/04/12	1	23.00	0	0.00	23.45	1	1,885	0.05%
2024/04/11	2	22.80	0	0.00	22.65	2	1,858	0.11%
2024/04/08	0	0.00	1	21.80	21.70	-1	1,808	-0.06%