裕民 (2606)-凱基-南崁券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
72.4
漲跌
▲0.1
漲幅
+0.14%
成交量
30,197張
產業
上市航運類股
1054人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	9	73.01	16	72.45	72.30	-7	15,295	-0.05%
2025/03/05	14	74.71	11	74.20	73.80	3	15,080	0.02%
2025/03/04	12.1	73.19	13	74.08	75.20	-0.9	14,595	-0.01%
2025/03/03	6	70.35	6	70.97	71.40	0	14,179	0.00%
2025/02/27	19	74.74	17.5	76.49	73.70	1.5	13,839	0.01%
2025/02/26	6	73.62	2	72.05	71.70	4	12,451	0.03%
2025/02/25	10	73.60	16	72.77	72.30	-6	12,083	-0.05%
2025/02/24	8	70.81	65	72.37	73.10	-57	10,951	-0.52%
2025/02/21	17	67.26	7	67.07	66.50	10	9,794	0.10%
2025/02/20	16.2	69.97	12	70.97	67.20	4.2	9,539	0.04%
2025/02/19	6.3	68.31	4	68.50	69.10	2.3	8,942	0.03%
2025/02/18	26	70.31	20	69.77	70.00	6	8,792	0.07%
2025/02/17	6.1	68.46	14	68.67	70.50	-8	8,550	-0.09%
2025/02/14	9	67.36	6.6	68.31	65.80	2.5	7,923	0.03%
2025/02/13	1.6	66.05	99	65.18	66.60	-97.5	6,651	-1.47%
2025/02/12	1	60.60	11	59.75	60.60	-10	6,247	-0.16%
2025/02/05	0	0.00	1	57.40	57.80	-1	6,317	-0.02%
2025/02/04	1	56.40	1	57.10	56.50	0	6,383	0.00%
2025/01/22	1	56.60	0	0.00	57.50	1	6,442	0.02%
2025/01/20	1	58.10	0	0.00	57.90	1	6,456	0.02%
2025/01/17	0	0.00	3	59.20	59.20	-3	6,443	-0.05%
2025/01/16	2	56.90	4	57.78	57.50	-2	6,359	-0.03%
2025/01/15	4	58.00	0	0.00	57.00	4	6,329	0.06%
2025/01/14	3	58.87	3	59.13	59.40	0	6,321	0.00%
2025/01/13	0	0.00	2	59.40	59.10	-2	6,236	-0.03%
2025/01/10	0	0.00	4	57.95	58.80	-4	6,098	-0.07%
2025/01/09	4	56.70	0	0.00	55.70	4	6,019	0.07%
2025/01/07	0	0.00	1	57.90	57.80	-1	5,980	-0.02%
2025/01/06	1	57.20	3	57.87	57.60	-2	5,978	-0.03%
2025/01/03	3	57.50	2	58.50	57.10	1	6,006	0.02%
2025/01/02	4	57.45	2	58.20	57.90	2	6,018	0.03%
2024/12/30	0	0.00	5.2	58.27	58.90	-5.2	5,982	-0.09%
2024/12/27	0	0.00	3	56.77	57.10	-3	5,968	-0.05%
2024/12/25	4	54.70	4	55.70	56.60	0	6,287	0.00%
2024/12/24	0.1	55.20	2	55.10	55.40	-1.9	6,164	-0.03%
2024/12/20	0.1	54.10	0	0.00	53.00	0.1	5,911	0.00%
2024/12/19	3.1	54.69	0	0.00	53.80	3.1	5,727	0.05%
2024/12/18	1.1	55.90	0	0.00	55.40	1.1	5,522	0.02%
2024/12/17	1.1	56.34	0	0.00	56.10	1.1	5,327	0.02%
2024/12/12	3	56.43	0	0.00	57.10	3	4,842	0.06%
2024/12/11	1	57.80	0	0.00	57.20	1	4,763	0.02%
2024/12/10	2	57.90	2	58.70	57.90	0	4,744	0.00%
2024/12/09	2	59.60	1	59.30	59.40	1	4,755	0.02%
2024/12/06	0	0.00	2	58.50	58.40	-2	4,713	-0.04%
2024/12/04	4	57.68	0	0.00	58.30	4	4,662	0.09%
2024/12/02	2	58.80	0	0.00	58.50	2	4,652	0.04%
2024/11/29	0	0.00	5	59.40	59.60	-5	4,634	-0.11%
2024/11/27	6	58.80	4	59.45	59.60	2	4,635	0.04%
2024/11/22	0	0.00	1	61.10	61.00	-1	4,571	-0.02%
2024/11/20	0	0.00	2	60.20	60.20	-2	4,464	-0.04%
2024/11/19	0	60.10	2	60.50	60.70	-2	4,392	-0.04%
2024/11/18	1	60.89	1	60.90	60.30	0	4,304	0.00%
2024/11/15	2.2	60.43	0	0.00	60.50	2.2	4,235	0.05%
2024/11/14	0.2	60.00	11	60.16	60.50	-10.8	4,141	-0.26%
2024/11/13	0	0.00	2	59.80	59.50	-2	4,025	-0.05%
2024/11/12	1	58.60	2	59.50	58.70	-1	3,924	-0.03%
2024/11/11	0	0.00	13	58.84	58.90	-13	3,858	-0.34%
2024/11/08	7	57.34	4.6	57.51	56.70	2.5	3,730	0.07%
2024/11/07	1	56.10	1	57.00	57.00	0	3,747	0.00%
2024/11/06	0	0.00	1	57.00	57.00	-1	3,740	-0.03%
2024/11/05	5	56.92	3	57.07	56.70	2	3,759	0.05%
2024/11/04	0	0.00	4	56.63	56.50	-4	3,748	-0.11%
2024/11/01	1	55.80	1	56.40	56.20	0	3,813	0.00%
2024/10/30	0	0.00	5	55.98	55.70	-5	3,758	-0.13%
2024/10/28	0	0.00	1	55.10	55.20	-1	3,766	-0.03%
2024/10/25	0	0.00	11	55.06	55.40	-11	3,785	-0.29%
2024/10/24	2	53.75	0	0.00	54.30	2	3,767	0.05%
2024/10/23	6	54.23	6	54.48	54.20	0	3,778	0.00%
2024/10/22	2	55.10	3	55.43	55.10	-1	3,768	-0.03%
2024/10/21	8	55.05	24	55.11	55.30	-16	3,812	-0.42%
2024/10/18	7	54.09	1	54.00	54.30	6	3,893	0.15%
2024/10/17	1	54.40	0	0.00	54.60	1	3,913	0.03%
2024/10/16	2	54.20	0	0.00	54.90	2	3,953	0.05%
2024/10/15	0	0.00	4.1	54.95	54.50	-4.1	3,994	-0.10%
2024/10/14	2	54.20	2	54.90	54.50	0	4,058	0.00%
2024/10/09	8	54.50	0	0.00	53.80	8	4,183	0.19%
2024/10/08	0	0.00	3	55.97	55.60	-3	4,231	-0.07%
2024/10/07	3	54.97	0	0.00	55.30	3	4,281	0.07%
2024/10/04	8	54.93	7.2	55.70	55.80	0.8	4,460	0.02%
2024/10/01	0	0.00	5	56.68	56.60	-5	4,451	-0.11%
2024/09/30	8	56.16	12.1	56.71	55.80	-4.1	4,477	-0.09%
2024/09/27	2.1	55.45	18	55.23	55.60	-15.9	4,435	-0.36%
2024/09/26	1.2	53.33	2	54.30	53.40	-0.8	4,461	-0.02%
2024/09/25	1	53.40	5	53.88	53.80	-4	4,462	-0.09%
2024/09/24	1	53.10	2	53.10	52.80	-1	4,460	-0.02%
2024/09/23	1	52.00	1	52.60	52.50	0	4,637	0.00%
2024/09/18	0	0.00	1	52.10	51.70	-1	5,026	-0.02%
2024/09/13	2	51.60	2	51.70	51.60	0	5,165	0.00%
2024/09/10	3	51.07	0	0.00	50.20	3	5,391	0.06%
2024/09/06	2	52.10	0	0.00	51.80	2	5,816	0.03%
2024/09/04	1	52.00	0	0.00	52.00	1	6,408	0.02%
2024/09/03	4	53.25	0	0.00	53.10	4	6,580	0.06%
2024/09/02	3	53.80	0	0.00	53.50	3	6,735	0.04%
2024/08/30	22	54.65	5	54.68	54.70	17	6,905	0.25%
2024/08/29	0	0.00	1	53.80	53.90	-1	6,912	-0.01%
2024/08/28	0	0.00	0.2	53.30	53.30	-0.2	7,000	0.00%
2024/08/27	4	53.35	0	0.00	53.50	4	7,189	0.06%
2024/08/26	2	54.75	12	54.52	54.00	-10	7,271	-0.14%
2024/08/22	0	0.00	2	53.00	52.90	-2	7,732	-0.03%
2024/08/21	2	52.60	0	0.00	52.80	2	7,845	0.03%
2024/08/16	0	0.00	3	53.33	52.90	-3	8,082	-0.04%
2024/08/15	3	52.70	3	53.30	52.50	0	8,136	0.00%
2024/08/14	2	52.60	6	53.00	52.80	-4	8,210	-0.05%
2024/08/13	5	52.06	3	51.90	52.00	2	8,464	0.02%
2024/08/12	1	52.40	0	0.00	52.30	1	8,717	0.01%
2024/08/09	0	0.00	6	52.05	52.50	-6	8,975	-0.07%
2024/08/08	6	51.60	0	0.00	51.20	6	9,506	0.06%
2024/08/07	0	0.00	8	50.74	52.00	-8	10,676	-0.07%
2024/08/06	2	49.00	2	49.55	48.80	0	11,621	0.00%
2024/08/05	10	49.34	1	49.00	47.95	9	12,064	0.07%
2024/08/02	3	52.13	0	0.00	51.90	3	13,200	0.02%
2024/08/01	0	0.00	7	52.47	53.20	-7	13,519	-0.05%
2024/07/30	0	0.00	4	51.20	51.60	-4	13,587	-0.03%
2024/07/29	3	50.67	2	51.30	50.50	1	13,586	0.01%
2024/07/26	4	50.65	0	0.00	51.00	4	13,635	0.03%
2024/07/23	0	0.00	3	51.47	51.50	-3	13,725	-0.02%
2024/07/22	1	50.20	0	0.00	50.70	1	13,775	0.01%
2024/07/19	10	51.26	0	0.00	50.80	10	13,749	0.07%
2024/07/18	3	52.27	2	52.70	52.50	1	13,753	0.01%
2024/07/17	3	52.87	0	0.00	52.60	3	13,778	0.02%
2024/07/16	2	52.60	3	53.37	52.60	-1	13,919	-0.01%
2024/07/15	8	52.60	0	0.00	52.50	8	14,106	0.06%
2024/07/12	6	53.28	0	0.00	53.20	6	14,080	0.04%
2024/07/11	1	54.00	5	54.14	54.00	-4	14,058	-0.03%
2024/07/10	8	53.53	0	0.00	53.10	8	14,057	0.06%
2024/07/09	3.5	54.20	0	0.00	53.80	3.5	14,103	0.02%
2024/07/08	13	54.97	8	54.98	54.80	5	14,146	0.04%
2024/07/05	8	57.44	0	0.00	57.00	8	14,004	0.06%
2024/07/04	1	59.20	0	0.00	59.00	1	13,885	0.01%
2024/07/03	3	60.70	6	61.52	60.90	-3	13,838	-0.02%
2024/07/02	2.1	58.13	32.3	58.84	59.50	-30.2	13,551	-0.22%
2024/07/01	6.2	56.45	6	56.88	56.50	0.2	13,238	0.00%
2024/06/28	1	56.00	0.8	56.00	55.80	0.2	13,180	0.00%
2024/06/27	7	54.88	3	56.13	55.50	4	13,138	0.03%
2024/06/26	0	58.60	11	58.22	58.10	-11	12,927	-0.08%
2024/06/25	1	56.50	46.6	58.17	58.70	-45.6	12,829	-0.36%
2024/06/24	0	0.00	12	56.73	56.80	-12	12,680	-0.09%
2024/06/21	8	56.30	8	56.68	56.20	0	12,668	0.00%
2024/06/19	0	0.00	4	56.40	55.60	-4	12,606	-0.03%
2024/06/18	4	56.10	0	0.00	56.00	4	12,574	0.03%
2024/06/17	5.6	55.56	2	56.00	55.80	3.6	12,620	0.03%
2024/06/14	6	55.73	6	56.88	56.30	0	12,708	0.00%
2024/06/13	26	55.86	2	57.00	55.20	24	12,528	0.19%
2024/06/12	38	56.94	0	0.00	55.70	38	12,391	0.31%
2024/06/11	11	59.91	3	62.70	59.10	8	12,132	0.07%
2024/06/07	1	61.00	13	61.45	61.30	-12	11,895	-0.10%
2024/06/06	1	60.40	2	60.40	60.50	-1	11,796	-0.01%
2024/06/05	0	0.00	3	60.13	59.80	-3	11,822	-0.03%
2024/06/04	2	58.20	14	58.30	58.20	-12	11,751	-0.10%
2024/05/31	6	59.22	24	60.19	58.80	-18	11,823	-0.15%
2024/05/30	2	59.40	2	60.20	59.00	0	11,768	0.00%
2024/05/29	14	60.91	4	61.75	59.50	10	11,788	0.08%
2024/05/28	2	60.20	13	60.42	60.70	-11	11,603	-0.09%
2024/05/27	1	57.70	1	59.00	58.70	0	11,599	0.00%
2024/05/23	7.3	57.59	0	0.00	57.10	7.3	11,725	0.06%
2024/05/21	2	57.50	0	0.00	57.30	2	11,899	0.02%
2024/05/20	9	57.98	2	58.50	57.90	7	12,095	0.06%
2024/05/17	12	58.53	0	0.00	57.80	12	12,288	0.10%
2024/05/16	13	61.00	6	60.32	60.90	7	12,071	0.06%
2024/05/15	4	59.28	10	58.50	58.50	-6	11,826	-0.05%
2024/05/14	6	60.50	7	61.37	60.70	-1	11,626	-0.01%
2024/05/13	12.3	62.66	5	62.34	60.20	7.3	11,073	0.07%
2024/05/10	2	61.50	4	61.05	61.30	-2	9,899	-0.02%
2024/05/09	37.2	59.16	43	58.93	59.00	-5.8	8,897	-0.07%
2024/05/08	12	58.89	9	60.63	57.10	3	8,408	0.04%
2024/05/07	2	56.10	5.4	57.57	57.60	-3.4	7,191	-0.05%
2024/05/06	35	55.75	36	54.83	54.80	-1	6,882	-0.01%
2024/05/03	0	0.00	3	55.33	54.80	-3	6,818	-0.04%
2024/04/30	4	54.40	0	0.00	54.20	4	6,801	0.06%
2024/04/29	1	56.50	3	56.60	55.80	-2	6,749	-0.03%
2024/04/26	0	0.00	7	55.09	55.50	-7	6,702	-0.10%
2024/04/25	2	54.20	4	54.08	54.00	-2	6,710	-0.03%
2024/04/24	13	53.49	0	0.00	54.00	13	6,739	0.19%
2024/04/23	3	54.30	0	0.00	54.60	3	6,706	0.04%
2024/04/22	6	55.52	0	0.00	54.80	6	6,731	0.09%
2024/04/19	0	0.00	4	56.53	55.30	-4	6,561	-0.06%
2024/04/18	2	53.85	0	0.00	53.70	2	6,348	0.03%
2024/04/17	2	54.00	4	54.60	53.70	-2	6,380	-0.03%
2024/04/16	10	54.80	0	0.00	54.60	10	6,422	0.16%
2024/04/15	0	0.00	1	56.60	56.40	-1	6,546	-0.02%
2024/04/12	0	0.00	7	55.97	55.90	-7	6,550	-0.11%
2024/04/11	0	0.00	3	54.80	54.60	-3	6,718	-0.04%
2024/04/10	0	0.00	2	54.60	54.20	-2	7,046	-0.03%
2024/04/09	3	54.53	6	54.53	54.40	-3	7,181	-0.04%
2024/04/03	1	52.30	0	0.00	52.50	1	7,290	0.01%
2024/04/02	2	53.00	0	0.00	52.90	2	7,370	0.03%
2024/03/29	0	0.00	2	53.90	53.00	-2	7,746	-0.03%
2024/03/28	1	54.10	0	0.00	53.80	1	8,018	0.01%
2024/03/27	3	52.93	20	53.90	53.90	-17	8,268	-0.21%
2024/03/26	22	53.20	0	0.00	53.10	22	8,697	0.25%
2024/03/25	0	0.00	2	54.70	54.30	-2	8,908	-0.02%
2024/03/22	3	53.77	0	0.00	54.30	3	9,212	0.03%
2024/03/21	3	54.20	2	54.45	54.20	1	9,782	0.01%
2024/03/20	1	56.20	14	55.50	55.00	-13	9,962	-0.13%
2024/03/19	1	56.00	14	55.56	56.00	-13	10,054	-0.13%
2024/03/18	12	52.83	0	0.00	53.90	12	10,106	0.12%
2024/03/14	1	53.80	1	53.80	53.80	0	10,348	0.00%
2024/03/13	7	54.31	0	0.00	54.20	7	10,633	0.07%
2024/03/12	3	55.20	4	55.35	55.50	-1	10,958	-0.01%
2024/03/11	0	0.00	11	55.95	56.40	-11	11,508	-0.10%
2024/03/08	0	0.00	1	54.20	54.30	-1	13,559	-0.01%