陽明 (2609)-凱基-南崁券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.8
漲跌
▲1.2
漲幅
+1.63%
成交量
32,384張
產業
上市航運類股
3548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	73.80	8	73.63	73.60	-6	42,341	-0.01%
2025/03/05	1	73.20	1	72.50	73.20	0	43,076	0.00%
2025/03/04	2.5	72.48	3	71.67	72.60	-0.5	43,522	0.00%
2025/03/03	0	0.00	7	72.46	72.60	-7	44,938	-0.02%
2025/02/27	7	73.61	1	72.40	72.90	6	45,340	0.01%
2025/02/26	10	74.30	11	74.41	74.10	-1	46,537	0.00%
2025/02/25	1.6	72.88	11	73.01	73.00	-9.4	47,362	-0.02%
2025/02/24	3	72.00	11.2	72.18	72.40	-8.2	49,070	-0.02%
2025/02/21	4.2	71.61	0	0.00	71.40	4.2	51,815	0.01%
2025/02/20	2	72.05	3	72.50	71.60	-1	53,124	0.00%
2025/02/19	4	71.58	5	71.34	71.70	-1	53,550	0.00%
2025/02/18	1	71.40	1	71.20	71.50	0	54,487	0.00%
2025/02/17	9	71.29	7.2	71.12	71.20	1.8	54,943	0.00%
2025/02/14	8.1	70.04	3	70.07	70.30	5.1	55,459	0.01%
2025/02/13	6	69.83	5	69.88	70.10	1	57,077	0.00%
2025/02/12	0	69.20	12	68.99	68.40	-12	57,548	-0.02%
2025/02/11	10	68.14	9	68.28	67.80	1	58,521	0.00%
2025/02/10	7	67.76	13	67.97	67.80	-6	58,834	-0.01%
2025/02/07	7	67.37	6	67.75	67.40	1	59,167	0.00%
2025/02/06	10.2	67.01	1	66.90	67.00	9.2	60,362	0.02%
2025/02/05	8	67.08	18	66.69	67.70	-10	61,166	-0.02%
2025/02/04	16	65.08	6	66.05	64.50	10	62,044	0.02%
2025/02/03	18	66.93	2	66.20	66.10	16	61,763	0.03%
2025/01/22	3	67.33	11	67.44	67.80	-8	61,633	-0.01%
2025/01/21	3	67.13	6	67.60	67.00	-3	61,752	0.00%
2025/01/20	8	67.26	0	0.00	67.10	8	61,598	0.01%
2025/01/17	22	69.27	6	68.87	68.80	16	61,472	0.03%
2025/01/16	35.1	70.16	17	70.08	69.80	18.1	61,358	0.03%
2025/01/15	2	71.75	9	71.71	70.90	-7	61,542	-0.01%
2025/01/14	1	71.60	40	71.75	72.00	-39	62,013	-0.06%
2025/01/13	10	70.49	13	69.85	69.90	-3	62,148	0.00%
2025/01/10	9	71.66	48	70.84	72.20	-39	62,110	-0.06%
2025/01/09	79.1	74.11	29	73.13	72.60	50.1	61,660	0.08%
2025/01/08	44.2	77.88	2	77.70	77.60	42.2	60,505	0.07%
2025/01/07	10	76.75	7	77.96	79.00	3	60,179	0.00%
2025/01/06	5	76.38	11	76.48	76.50	-6	59,799	-0.01%
2025/01/03	9	77.38	19	77.81	77.40	-10	59,736	-0.02%
2025/01/02	8	76.94	11	76.85	76.60	-3	59,419	-0.01%
2024/12/31	14	75.19	1	76.10	75.70	13	59,561	0.02%
2024/12/30	3	75.67	11	75.46	75.20	-8	60,825	-0.01%
2024/12/27	12	75.98	11	76.15	75.70	1	61,384	0.00%
2024/12/26	24	77.25	18.4	77.14	76.70	5.6	62,320	0.01%
2024/12/25	36	78.54	4	78.10	77.40	32	63,202	0.05%
2024/12/24	23	79.05	38	79.29	78.80	-15	65,659	-0.02%
2024/12/23	46	78.16	10	78.39	78.90	36	66,644	0.05%
2024/12/20	9	79.20	10	79.34	79.70	-1	67,567	0.00%
2024/12/19	20	78.17	0.1	78.80	78.20	19.9	65,933	0.03%
2024/12/18	7	78.26	7	78.16	78.90	0	65,267	0.00%
2024/12/17	8	79.01	7.2	79.51	78.70	0.8	64,761	0.00%
2024/12/16	46.1	79.39	24	78.29	78.90	22.1	64,283	0.03%
2024/12/13	24.2	80.07	15	81.03	80.40	9.2	62,876	0.01%
2024/12/12	7	78.83	29	78.90	78.60	-22	61,547	-0.04%
2024/12/11	7	80.06	17.2	80.09	79.20	-10.2	60,937	-0.02%
2024/12/10	51	81.81	13	81.47	80.50	38	60,168	0.06%
2024/12/09	21.1	81.38	99.1	81.43	83.00	-78	58,617	-0.13%
2024/12/06	1	75.80	12	75.73	75.60	-11	55,342	-0.02%
2024/12/05	6	74.93	0	0.00	74.70	6	55,161	0.01%
2024/12/04	18	75.40	2	75.25	75.90	16	55,117	0.03%
2024/12/03	8.1	75.54	12	75.68	75.70	-3.9	55,054	-0.01%
2024/12/02	0	0.00	4	74.55	74.30	-4	54,654	-0.01%
2024/11/29	9.5	73.41	5	73.26	73.20	4.5	54,427	0.01%
2024/11/28	12.5	72.40	5	72.54	72.50	7.5	53,943	0.01%
2024/11/27	36	72.62	29	72.72	71.70	7	53,425	0.01%
2024/11/26	8	76.45	14	76.28	76.20	-6	51,952	-0.01%
2024/11/25	46	76.74	14	77.05	76.50	32	51,868	0.06%
2024/11/22	24.1	77.64	30	77.39	77.50	-5.9	50,914	-0.01%
2024/11/21	31	78.43	28	78.96	79.30	3	49,840	0.01%
2024/11/20	25.1	76.68	38.4	77.25	77.10	-13.3	47,911	-0.03%
2024/11/19	29	73.91	33.8	74.10	74.70	-4.8	45,259	-0.01%
2024/11/18	18	72.70	7	72.76	72.10	11	44,245	0.02%
2024/11/15	5	72.50	40.5	72.72	72.20	-35.5	43,790	-0.08%
2024/11/14	13	71.16	10.5	71.05	70.80	2.5	43,333	0.01%
2024/11/13	28	71.71	7.3	71.42	71.30	20.8	43,608	0.05%
2024/11/12	34	72.39	16.2	72.91	72.10	17.8	43,460	0.04%
2024/11/11	10	71.05	5	71.70	71.80	5	42,627	0.01%
2024/11/08	7	71.71	27	71.99	71.50	-20	42,920	-0.05%
2024/11/07	9.5	69.35	18	69.37	69.70	-8.5	42,580	-0.02%
2024/11/06	27	70.55	19	70.46	70.80	8	42,602	0.02%
2024/11/05	16	69.70	25.1	70.61	70.70	-9	42,786	-0.02%
2024/11/04	16	68.75	14	68.48	68.10	2	42,648	0.00%
2024/11/01	38	68.04	86.2	68.70	70.00	-48.2	42,594	-0.11%
2024/10/30	10	67.10	18	66.90	66.40	-8	42,286	-0.02%
2024/10/29	8	66.74	1	67.50	66.20	7	42,605	0.02%
2024/10/28	2	68.70	16	68.28	68.10	-14	42,856	-0.03%
2024/10/25	0	0.00	1.5	67.57	67.80	-1.5	43,058	0.00%
2024/10/24	13	67.88	12	67.26	67.30	1	43,163	0.00%
2024/10/23	39	68.27	38	68.80	68.50	1	43,207	0.00%
2024/10/22	30	68.56	25.1	68.10	67.80	4.9	43,583	0.01%
2024/10/21	32	66.71	34	67.43	68.40	-2	43,713	0.00%
2024/10/18	6	66.08	1	65.90	65.90	5	43,601	0.01%
2024/10/17	6.1	64.47	11	65.55	65.50	-4.9	43,452	-0.01%
2024/10/16	2	63.20	4	63.95	63.70	-2	43,457	0.00%
2024/10/15	1.1	63.24	15	63.70	63.10	-13.9	43,630	-0.03%
2024/10/14	1	63.20	5	63.20	63.30	-4	44,213	-0.01%
2024/10/11	1	62.50	16	63.18	62.80	-15	44,576	-0.03%
2024/10/09	28.4	62.52	16	62.91	62.50	12.4	44,650	0.03%
2024/10/08	6	63.70	9.1	63.79	63.50	-3.1	44,723	-0.01%
2024/10/07	28.1	63.90	7	63.94	64.10	21.1	45,386	0.05%
2024/10/04	42.4	64.33	50	64.25	64.10	-7.6	46,296	-0.02%
2024/10/01	9.1	70.59	18.1	70.44	70.50	-9	45,420	-0.02%
2024/09/30	31	69.66	10.2	70.14	69.00	20.8	45,132	0.05%
2024/09/27	11	72.52	40.9	72.32	72.90	-29.9	44,635	-0.07%
2024/09/26	43.2	72.44	50.1	72.40	70.90	-6.9	43,684	-0.02%
2024/09/25	29	68.92	37.3	69.38	70.40	-8.3	41,313	-0.02%
2024/09/24	40	67.50	59	67.22	67.60	-19	39,564	-0.05%
2024/09/23	16	64.50	7	64.14	64.50	9	37,671	0.02%
2024/09/20	5	63.30	6	63.48	63.60	-1	38,079	0.00%
2024/09/19	3	63.13	17	63.12	63.40	-14	38,812	-0.04%
2024/09/18	1	62.90	20	62.68	62.60	-19	39,497	-0.05%
2024/09/16	9	61.62	18	61.62	61.70	-9	41,761	-0.02%
2024/09/13	5.2	62.19	6	62.47	62.40	-0.8	42,555	0.00%
2024/09/12	1	62.00	6	62.23	62.00	-5	43,986	-0.01%
2024/09/11	10	60.40	29	61.09	61.30	-19	44,485	-0.04%
2024/09/10	15.8	60.72	20	61.21	59.80	-4.2	45,909	-0.01%
2024/09/09	17.1	60.78	3	60.50	60.60	14.1	48,201	0.03%
2024/09/06	3.1	62.03	4	62.10	62.10	-0.9	50,370	0.00%
2024/09/05	8.1	61.60	3	61.80	61.50	5.1	54,137	0.01%
2024/09/04	23.3	59.62	10	59.33	60.70	13.3	59,230	0.02%
2024/09/03	13.2	62.33	7	62.61	61.80	6.2	62,553	0.01%
2024/09/02	13.3	63.22	2	62.60	62.30	11.3	67,649	0.02%
2024/08/30	1	64.10	8	63.83	64.50	-7	71,442	-0.01%
2024/08/29	1	62.80	5	62.86	62.90	-4	72,503	-0.01%
2024/08/28	0	0.00	5	62.60	62.60	-5	75,295	-0.01%
2024/08/27	14.1	62.74	1	63.10	62.70	13.1	80,365	0.02%
2024/08/26	2.2	64.52	2	64.90	64.20	0.2	80,319	0.00%
2024/08/23	34.1	63.69	33	63.98	63.60	1.1	80,354	0.00%
2024/08/22	33	63.62	20	63.90	63.70	13	80,874	0.02%
2024/08/21	11	63.39	7	63.87	63.70	4	81,654	0.00%
2024/08/20	28	64.35	25	64.64	63.70	3	81,682	0.00%
2024/08/19	23	63.96	2	64.00	63.70	21	81,476	0.03%
2024/08/16	38	63.91	61	63.94	63.80	-23	81,622	-0.03%
2024/08/15	34	63.79	58.1	63.22	63.80	-24.1	81,353	-0.03%
2024/08/14	16.1	61.82	14	61.86	61.60	2.1	80,912	0.00%
2024/08/13	38.8	62.24	8	61.89	61.80	30.8	81,032	0.04%
2024/08/12	40	62.17	75	62.18	63.50	-35	85,062	-0.04%
2024/08/09	68.1	60.96	29.1	62.68	60.80	39	87,798	0.04%
2024/08/08	9.1	61.56	6	61.52	61.20	3.1	94,830	0.00%
2024/08/07	15	62.30	6	62.40	63.60	9	98,810	0.01%
2024/08/06	21	62.42	33	62.09	61.10	-12	104,523	-0.01%
2024/08/05	37.3	61.22	69	61.53	60.00	-31.8	106,461	-0.03%
2024/08/02	24.3	64.87	23	64.80	64.10	1.3	106,869	0.00%
2024/08/01	9	64.67	23.1	64.58	64.60	-14.1	107,135	-0.01%
2024/07/31	16	62.84	6	63.15	63.40	10	107,083	0.01%
2024/07/30	35	61.14	37	61.46	62.30	-2	107,424	0.00%
2024/07/29	7.2	60.57	12	60.09	60.00	-4.9	108,143	0.00%
2024/07/26	36	59.37	37	59.82	60.30	-1	109,053	0.00%
2024/07/23	18.2	59.82	72	60.33	60.80	-53.8	111,862	-0.05%
2024/07/22	6.3	58.52	13	57.97	58.60	-6.7	114,730	-0.01%
2024/07/19	38.1	60.76	3	60.70	60.20	35.1	114,172	0.03%
2024/07/18	31	61.83	34	62.31	61.80	-3	114,049	0.00%
2024/07/17	34.2	62.14	52	62.14	61.90	-17.8	113,909	-0.02%
2024/07/16	58.1	63.35	39	63.95	62.40	19.1	114,301	0.02%
2024/07/15	32.2	63.68	20	64.20	63.10	12.2	114,770	0.01%
2024/07/12	33.2	64.02	11	63.96	64.00	22.2	114,184	0.02%
2024/07/11	24	65.43	26	65.98	65.10	-2	113,780	0.00%
2024/07/10	34.1	65.69	32	65.78	65.10	2.1	113,798	0.00%
2024/07/09	46.3	65.44	29	65.27	65.20	17.3	113,470	0.02%
2024/07/08	102.4	67.59	36.5	67.43	67.50	65.9	112,626	0.06%	大買/
2024/07/05	43.2	72.92	19	72.28	72.30	24.2	111,216	0.02%
2024/07/04	40.5	74.57	23	74.65	73.80	17.5	110,779	0.02%
2024/07/03	23.5	75.74	20	75.72	74.80	3.5	110,428	0.00%
2024/07/02	15	73.56	29	74.09	74.10	-14	109,694	-0.01%
2024/07/01	20	74.37	7	75.74	73.70	13	109,279	0.01%
2024/06/28	18	75.12	22	74.68	74.60	-4	108,377	0.00%
2024/06/27	6	75.42	15	75.57	75.20	-9	107,922	-0.01%
2024/06/26	21.1	75.24	12	74.89	75.00	9.1	107,423	0.01%
2024/06/25	20	75.02	41	75.53	76.50	-21	106,758	-0.02%
2024/06/24	30	74.75	7	74.86	74.20	23	105,780	0.02%
2024/06/21	60	78.06	45	78.59	75.90	15	105,449	0.01%
2024/06/20	24	76.03	36	76.49	76.70	-12	103,009	-0.01%
2024/06/19	17	75.71	41	75.18	75.00	-24	102,277	-0.02%
2024/06/18	16.1	74.06	25.2	74.17	74.10	-9.1	100,961	-0.01%
2024/06/17	27	74.12	20	74.84	73.70	7	100,571	0.01%
2024/06/14	41	74.40	84.7	74.37	75.40	-43.7	99,141	-0.04%
2024/06/13	65.1	72.99	27	73.13	72.40	38.1	97,069	0.04%
2024/06/12	43.7	71.30	57.3	71.47	70.90	-13.6	95,585	-0.01%
2024/06/11	154	78.29	109.2	80.12	74.70	44.8	92,009	0.05%	大買/大賣/
2024/06/07	57.2	83.07	90	83.27	82.90	-32.8	87,019	-0.04%
2024/06/06	108.2	82.58	96.2	82.81	83.70	12.1	83,616	0.01%	大買/
2024/06/05	91	80.18	121	80.60	80.40	-30	78,688	-0.04%	大賣/
2024/06/04	33	75.24	57.2	75.12	75.70	-24.2	75,295	-0.03%
2024/06/03	22	73.97	62.6	74.13	75.90	-40.6	74,088	-0.05%
2024/05/31	155.2	76.02	78.8	75.20	71.50	76.5	71,518	0.11%	大買/
2024/05/30	11	77.55	7	76.31	78.30	4	66,738	0.01%
2024/05/29	22.9	77.68	19.1	78.77	77.20	3.9	66,931	0.01%
2024/05/28	26.4	79.53	6	79.32	79.50	20.4	66,688	0.03%
2024/05/27	20	77.15	18.1	76.19	78.30	1.9	66,564	0.00%
2024/05/24	17	73.37	16.2	73.20	73.50	0.8	66,061	0.00%
2024/05/23	7	71.77	4	71.90	71.30	3	65,927	0.00%
2024/05/22	2	72.00	3	71.43	72.00	-1	66,285	0.00%
2024/05/21	11.1	70.78	2	71.40	71.40	9.1	67,030	0.01%
2024/05/20	6.2	71.93	20.3	72.15	72.50	-14.1	67,811	-0.02%
2024/05/17	15.7	71.92	10	71.45	71.00	5.7	67,821	0.01%
2024/05/16	64.9	72.63	71.3	73.75	74.10	-6.4	67,308	-0.01%
2024/05/15	65.7	70.89	86	70.82	71.40	-20.3	62,532	-0.03%
2024/05/14	126.8	70.24	204	71.52	71.30	-77.1	59,266	-0.13%	大買/大賣/
2024/05/13	67.8	66.24	36	66.24	66.60	31.8	51,583	0.06%
2024/05/10	40	58.25	248.5	59.81	60.60	-208.5	47,517	-0.44%	大賣/鉅額交易
2024/05/09	24	55.43	112.4	54.75	55.10	-88.4	41,522	-0.21%	大賣/
2024/05/08	25	53.37	25.2	52.99	52.20	-0.2	38,724	0.00%
2024/05/07	27.8	51.62	56.6	52.27	52.50	-28.8	37,648	-0.08%
2024/05/06	23	50.46	14	50.74	50.60	9	36,577	0.02%
2024/05/03	32	51.18	16.1	51.11	50.40	15.9	36,422	0.04%
2024/05/02	45.2	52.45	94	51.46	51.30	-48.8	35,869	-0.14%
2024/04/30	20	52.40	22	52.11	52.20	-2	34,907	-0.01%
2024/04/29	32.6	53.93	43.8	53.67	52.90	-11.2	34,260	-0.03%
2024/04/26	55	49.24	174.8	49.55	51.80	-119.8	31,859	-0.38%	大賣/鉅額交易
2024/04/25	13	46.79	19.9	46.84	47.10	-6.9	28,881	-0.02%
2024/04/24	1	46.70	8	46.41	46.70	-7	29,490	-0.02%
2024/04/23	3.1	45.79	1	45.45	45.85	2.1	30,084	0.01%
2024/04/22	48.3	46.65	38	46.83	45.60	10.3	31,047	0.03%
2024/04/19	27	45.28	9	45.32	45.15	18	31,099	0.06%
2024/04/18	11	43.84	2	43.93	43.80	9	31,794	0.03%
2024/04/17	6	43.95	10	43.75	43.95	-4	32,544	-0.01%
2024/04/16	14.3	44.01	12.2	44.49	43.80	2.1	35,643	0.01%
2024/04/15	24.3	45.09	6	45.08	45.20	18.3	38,172	0.05%
2024/04/12	3.2	45.06	12	45.03	45.20	-8.8	39,648	-0.02%
2024/04/11	3	45.05	0.7	45.15	45.00	2.3	42,860	0.01%
2024/04/10	2	44.68	0	44.85	44.40	2	47,471	0.00%
2024/04/09	0	0.00	5	45.25	44.95	-5	49,252	-0.01%
2024/04/08	0.1	43.97	2	44.20	45.10	-1.9	51,653	0.00%
2024/04/03	6.2	43.83	0	0.00	43.80	6.2	51,965	0.01%
2024/04/02	2	44.28	6	44.19	44.45	-4	52,810	-0.01%
2024/04/01	2.1	44.55	2	44.45	44.30	0.1	54,419	0.00%
2024/03/29	4.1	44.39	29	44.44	44.40	-24.9	57,040	-0.04%
2024/03/28	0	0.00	9	44.19	44.10	-9	61,145	-0.01%
2024/03/27	0	44.30	15	44.15	44.15	-15	66,969	-0.02%
2024/03/26	8.3	44.57	1	44.10	44.15	7.3	72,282	0.01%
2024/03/25	4	45.59	1	45.65	45.60	3	74,413	0.00%
2024/03/22	4	45.18	0	0.00	45.15	4	78,776	0.01%
2024/03/21	8.3	45.69	4	46.16	45.45	4.3	82,392	0.01%
2024/03/20	10.2	45.24	5	45.45	44.95	5.2	82,759	0.01%
2024/03/19	3	45.55	0	0.00	45.30	3	82,606	0.00%
2024/03/18	8.1	45.13	3.4	45.19	45.15	4.8	82,626	0.01%
2024/03/15	18.2	46.11	33	46.12	46.50	-14.9	82,622	-0.02%
2024/03/14	3.1	47.72	0	0.00	47.75	3.1	81,884	0.00%
2024/03/13	13	48.96	0	0.00	48.70	13	81,628	0.02%
2024/03/12	4	48.88	7	48.91	48.95	-3	81,399	0.00%
2024/03/11	3	48.35	1	48.60	48.60	2	81,293	0.00%
2024/03/08	21.2	47.74	15.3	48.09	47.55	5.9	81,533	0.01%