萬海 (2615)-凱基-南崁券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
87.9
漲跌
▲1.6
漲幅
+1.85%
成交量
18,452張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	85.20	6	86.13	86.30	-5	12,294	-0.04%
2025/03/05	1	84.20	2	85.50	85.50	-1	12,573	-0.01%
2025/03/04	3	83.83	8.1	84.39	84.60	-5.1	12,812	-0.04%
2025/03/03	2	82.60	3	83.90	85.00	-1	13,384	-0.01%
2025/02/27	1	85.30	1	84.00	84.00	0	13,597	0.00%
2025/02/26	7	86.00	6	86.73	85.50	1	14,069	0.01%
2025/02/25	2	85.50	12.1	85.72	85.80	-10.1	14,491	-0.07%
2025/02/24	9.3	84.91	6	85.58	85.60	3.3	15,417	0.02%
2025/02/21	6	84.10	8	84.43	84.00	-2	16,763	-0.01%
2025/02/20	6	84.60	9	84.59	84.20	-3	17,183	-0.02%
2025/02/19	4	84.30	5	84.90	85.00	-1	17,448	-0.01%
2025/02/18	1.3	83.64	3.1	84.36	84.90	-1.8	17,918	-0.01%
2025/02/17	1	81.40	10.3	83.65	84.40	-9.3	18,188	-0.05%
2025/02/14	0	0.00	7.1	80.86	82.30	-7.1	18,347	-0.04%
2025/02/13	2	77.20	4	80.23	80.80	-2	19,062	-0.01%
2025/02/12	1	77.80	7.1	78.02	78.30	-6.1	19,606	-0.03%
2025/02/11	1	77.00	8	77.10	77.00	-7	20,453	-0.03%
2025/02/10	7	76.33	6.2	76.82	76.50	0.9	20,960	0.00%
2025/02/06	1	74.70	0	0.00	74.60	1	22,686	0.00%
2025/02/05	2	75.70	5	75.58	75.80	-3	24,386	-0.01%
2025/02/04	2	71.45	0	0.00	71.50	2	25,423	0.01%
2025/02/03	25	74.02	20	73.65	73.20	5	25,486	0.02%
2025/01/22	1	75.30	0	0.00	76.10	1	25,566	0.00%
2025/01/20	2.1	74.90	0	0.00	74.70	2.1	26,044	0.01%
2025/01/17	2.1	75.32	1	76.70	76.60	1.1	26,171	0.00%
2025/01/16	9.4	76.05	6	76.52	76.40	3.4	26,338	0.01%
2025/01/15	4.1	77.80	0	0.00	77.50	4.1	26,732	0.02%
2025/01/14	0	78.70	0	0.00	78.40	0	27,083	0.00%
2025/01/13	51.2	77.90	0	0.00	77.90	51.2	27,379	0.19%
2025/01/10	1.1	78.27	11	80.24	80.90	-9.9	27,816	-0.04%
2025/01/09	30	81.74	53	80.91	80.00	-23	27,955	-0.08%
2025/01/08	5	84.12	2	84.20	84.00	3	27,772	0.01%
2025/01/07	2	83.90	2	84.70	84.30	0	27,958	0.00%
2025/01/06	4.1	84.15	4	84.80	84.50	0.1	27,996	0.00%
2025/01/03	1	85.90	22	85.00	84.70	-21	28,289	-0.07%
2025/01/02	7	83.47	11	83.91	83.60	-4	28,397	-0.01%
2024/12/31	4	80.90	1	80.70	81.10	3	29,104	0.01%
2024/12/30	2	81.20	6	80.80	80.50	-4	29,846	-0.01%
2024/12/27	14	81.98	3	81.37	81.00	11	30,878	0.04%
2024/12/26	1	82.90	11	82.39	82.30	-10	32,117	-0.03%
2024/12/25	1	82.20	2	82.55	83.00	-1	33,461	0.00%
2024/12/24	7	82.40	9.9	82.83	82.10	-2.9	35,582	-0.01%
2024/12/23	36.1	81.50	0	0.00	82.00	36.1	37,935	0.10%
2024/12/20	0	81.80	9	81.83	82.30	-9	39,416	-0.02%
2024/12/19	12	81.05	0	0.00	80.80	12	39,558	0.03%
2024/12/18	4.4	81.23	1.1	81.35	81.40	3.3	39,566	0.01%
2024/12/17	0.2	81.60	2	82.00	82.20	-1.8	39,561	0.00%
2024/12/16	11.2	80.66	2	79.60	79.60	9.2	39,607	0.02%
2024/12/13	6	82.35	9.5	82.75	82.20	-3.5	39,400	-0.01%
2024/12/12	19	82.26	11.5	81.83	81.70	7.5	39,349	0.02%
2024/12/11	11	83.65	8	82.60	82.90	3	39,300	0.01%
2024/12/10	39.5	85.32	31	84.60	84.50	8.5	39,332	0.02%
2024/12/09	31.9	87.08	44.1	88.32	86.10	-12.2	39,141	-0.03%
2024/12/06	4.1	84.23	3	85.47	84.00	1.1	38,433	0.00%
2024/12/05	21.1	84.96	1	84.10	84.20	20.1	38,372	0.05%
2024/12/04	12.1	85.26	13	85.95	86.30	-1	38,376	0.00%
2024/12/03	9.1	85.61	1	84.70	86.10	8	38,502	0.02%
2024/12/02	0.1	84.20	0	84.20	83.40	0	38,342	0.00%
2024/11/29	7.3	83.49	2	83.00	83.00	5.3	38,473	0.01%
2024/11/28	6.2	85.09	3	84.43	83.80	3.2	38,680	0.01%
2024/11/27	38.6	87.25	38	85.40	84.50	0.6	38,470	0.00%
2024/11/26	17.1	90.24	7	90.31	89.70	10.1	37,910	0.03%
2024/11/25	43.1	91.53	5	91.64	90.70	38.1	37,921	0.10%
2024/11/22	12.1	93.79	5	94.52	93.60	7.1	37,730	0.02%
2024/11/21	17	96.99	23	97.20	95.80	-6	37,298	-0.02%
2024/11/20	23.1	94.74	35	95.41	94.80	-11.9	36,322	-0.03%
2024/11/19	7	93.13	23	93.08	93.30	-16	35,041	-0.05%
2024/11/18	4	91.58	9	90.91	90.90	-5	34,756	-0.01%
2024/11/15	15	92.01	21	90.83	90.50	-6	34,624	-0.02%
2024/11/14	12	90.22	2.1	89.81	89.80	9.9	34,403	0.03%
2024/11/13	17	91.20	2	90.60	90.60	15	34,579	0.04%
2024/11/12	32.1	93.24	14.2	92.96	91.30	17.9	34,754	0.05%
2024/11/11	23	94.25	13	94.15	94.30	10	34,807	0.03%
2024/11/08	15	94.15	43	95.31	93.70	-28	34,755	-0.08%
2024/11/07	16	90.71	9	91.51	91.80	7	34,903	0.02%
2024/11/06	18	93.72	7	93.67	93.60	11	34,962	0.03%
2024/11/05	32	93.81	45	94.69	94.70	-13	35,337	-0.04%
2024/11/04	56.1	93.41	36	93.58	89.80	20.1	34,898	0.06%
2024/11/01	25	89.31	58	91.40	94.20	-33	33,867	-0.10%
2024/10/30	3	86.60	0	0.00	85.70	3	33,326	0.01%
2024/10/29	29	86.78	22	86.35	85.70	7	33,492	0.02%
2024/10/28	23	87.31	32	87.90	88.60	-9	33,530	-0.03%
2024/10/25	6	86.92	0	0.00	86.90	6	33,429	0.02%
2024/10/24	10	86.85	8	86.08	86.00	2	33,446	0.01%
2024/10/23	16	88.42	16.1	88.09	87.70	-0.1	33,445	0.00%
2024/10/22	19	88.09	20	88.86	87.60	-1	33,552	0.00%
2024/10/21	5.3	86.62	29	87.05	87.90	-23.7	33,427	-0.07%
2024/10/18	9.3	86.02	3	85.63	85.30	6.3	33,412	0.02%
2024/10/17	7	85.71	11.1	86.04	86.40	-4.1	33,275	-0.01%
2024/10/16	14	81.63	13	82.32	82.20	1	32,997	0.00%
2024/10/15	9	81.42	1	81.90	81.10	8	33,039	0.02%
2024/10/14	13.4	82.40	2	83.15	82.00	11.4	33,346	0.03%
2024/10/11	4	83.85	2	83.75	83.00	2	33,454	0.01%
2024/10/09	30	85.16	28	83.10	83.00	2	33,604	0.01%
2024/10/08	20	85.55	16.1	86.20	85.50	3.9	33,639	0.01%
2024/10/07	19	85.99	15	86.53	85.70	4	33,858	0.01%
2024/10/04	41	89.67	6	89.30	89.30	35	33,872	0.10%
2024/10/01	26	100.23	23	100.54	99.20	3	33,637	0.01%
2024/09/30	38.3	101.11	21	98.57	98.00	17.3	32,958	0.05%
2024/09/27	15	105.90	32.4	105.30	107.50	-17.4	32,265	-0.05%
2024/09/26	47.1	103.35	69.2	102.66	102.00	-22.1	31,422	-0.07%
2024/09/25	34.4	93.94	56.3	96.76	99.70	-21.9	30,038	-0.07%
2024/09/24	11.1	87.20	111.8	89.81	90.70	-100.7	27,949	-0.36%	大賣/
2024/09/23	11	82.41	6.1	82.48	82.50	4.9	26,876	0.02%
2024/09/20	9	80.93	2	81.85	81.10	7	27,305	0.03%
2024/09/19	0	0.00	2	80.75	81.00	-2	28,026	-0.01%
2024/09/18	6	80.10	7	80.16	80.50	-1	28,900	0.00%
2024/09/16	1	78.10	2	78.40	78.30	-1	30,633	0.00%
2024/09/13	2	77.60	36	78.90	79.20	-34	31,476	-0.11%
2024/09/12	2	78.40	3	78.33	77.70	-1	32,673	0.00%
2024/09/11	2	74.40	4	75.58	76.80	-2	33,220	-0.01%
2024/09/10	12	74.68	3	74.13	74.10	9	34,500	0.03%
2024/09/09	44	75.52	0	0.00	75.20	44	35,508	0.12%
2024/09/06	12	78.62	0	0.00	78.20	12	36,148	0.03%
2024/09/05	2	80.50	2	79.10	78.80	0	37,345	0.00%
2024/09/04	3	76.90	4	77.10	78.70	-1	39,131	0.00%
2024/09/03	11	79.74	1	79.50	79.50	10	40,875	0.02%
2024/09/02	10	80.72	8	80.34	79.50	2	43,141	0.00%
2024/08/30	8.1	81.80	27	81.32	82.90	-18.9	43,791	-0.04%
2024/08/29	18	79.16	20.3	78.46	79.20	-2.3	43,678	-0.01%
2024/08/28	1	78.10	1	77.70	78.10	0	45,476	0.00%
2024/08/27	18.1	78.74	0	0.00	78.30	18.1	45,817	0.04%
2024/08/26	0.1	81.73	3	81.03	79.90	-2.9	45,676	-0.01%
2024/08/23	7	79.56	2	79.70	79.50	5	45,635	0.01%
2024/08/22	0	0.00	1	80.00	79.70	-1	45,927	0.00%
2024/08/21	1	78.40	2.2	80.25	80.40	-1.2	46,209	0.00%
2024/08/20	7.3	80.35	5	80.48	79.20	2.3	46,217	0.00%
2024/08/19	1	80.20	0	0.00	79.50	1	46,054	0.00%
2024/08/16	9	80.84	9	81.07	80.80	0	45,967	0.00%
2024/08/15	11	79.61	18	79.63	80.40	-7	45,678	-0.02%
2024/08/14	18	78.61	9	78.62	77.70	9	45,246	0.02%
2024/08/13	25	79.88	26	79.50	79.10	-1	44,815	0.00%
2024/08/12	17	80.84	22.1	81.01	82.50	-5.1	44,178	-0.01%
2024/08/09	7	77.64	9	81.62	77.20	-2	45,149	0.00%
2024/08/08	18	80.26	11	80.45	78.80	7	49,084	0.01%
2024/08/07	16.1	81.34	17	82.27	84.20	-1	50,537	0.00%
2024/08/06	17	78.52	25	79.26	79.60	-8	51,107	-0.02%
2024/08/05	16.2	76.74	25	75.83	75.00	-8.8	51,191	-0.02%
2024/08/02	9	78.89	26	80.31	79.70	-17	51,118	-0.03%
2024/08/01	7	77.89	21	79.14	79.70	-14	50,658	-0.03%
2024/07/31	11.1	75.98	24	77.29	77.90	-13	50,404	-0.03%
2024/07/30	8	74.59	13	74.87	76.20	-5	50,310	-0.01%
2024/07/29	13	73.55	13	73.45	72.90	0	50,441	0.00%
2024/07/26	8	72.35	6	73.10	73.90	2	50,553	0.00%
2024/07/23	12	73.23	7	72.24	74.20	5	50,717	0.01%
2024/07/22	10	70.48	13	69.29	71.00	-3	50,851	-0.01%
2024/07/19	8	71.99	10	72.30	71.10	-2	50,442	0.00%
2024/07/18	2	73.50	3	74.10	74.00	-1	50,132	0.00%
2024/07/17	16	73.72	8	74.80	73.50	8	49,984	0.02%
2024/07/16	45	76.46	1	75.90	75.10	44	49,777	0.09%
2024/07/15	5	77.18	13	77.17	77.90	-8	49,553	-0.02%
2024/07/12	20	75.79	75	76.07	76.40	-55	49,136	-0.11%
2024/07/11	4	77.12	7	77.36	77.30	-3	48,805	-0.01%
2024/07/10	4	76.20	1	76.10	76.10	3	48,607	0.01%
2024/07/09	6	77.32	10	77.69	77.20	-4	48,258	-0.01%
2024/07/08	14	77.61	40	77.71	78.00	-26	47,642	-0.05%
2024/07/05	20	84.72	21	85.10	83.70	-1	46,700	0.00%
2024/07/04	73	87.36	1	86.40	86.40	72	46,213	0.16%
2024/07/03	14.1	87.44	12	87.98	87.60	2.1	45,858	0.00%
2024/07/02	15	85.13	10	85.26	84.80	5	45,291	0.01%
2024/07/01	60	86.72	40.1	86.20	86.00	19.9	44,799	0.04%
2024/06/28	13	88.87	15	88.83	88.60	-2	44,030	0.00%
2024/06/27	13	89.28	15	89.57	89.20	-2	43,631	0.00%
2024/06/26	26	90.35	18	89.14	89.00	8	43,091	0.02%
2024/06/25	29.4	89.79	20	90.75	91.70	9.4	42,423	0.02%
2024/06/24	63	89.67	17	89.11	88.80	46	41,532	0.11%
2024/06/21	95.2	94.48	55	94.20	92.30	40.2	40,591	0.10%
2024/06/20	26.4	92.14	25.8	92.86	92.10	0.6	38,643	0.00%
2024/06/19	33.1	91.42	44	92.08	90.00	-10.9	37,771	-0.03%
2024/06/18	32.1	90.22	19	89.49	88.80	13.1	36,480	0.04%
2024/06/17	50.1	90.47	33.3	90.58	89.10	16.8	35,801	0.05%
2024/06/14	10.7	89.90	26	90.32	92.80	-15.3	34,396	-0.04%
2024/06/13	15	86.47	17.6	85.05	84.40	-2.6	33,344	-0.01%
2024/06/12	26.1	85.18	21.3	84.97	83.00	4.8	32,877	0.01%
2024/06/11	57.1	94.19	50	93.47	88.20	7.1	31,780	0.02%
2024/06/07	75	98.81	57	98.74	96.20	18	29,937	0.06%
2024/06/06	67.4	93.68	97.2	94.24	96.80	-29.8	27,958	-0.11%
2024/06/05	31	86.11	27	86.97	88.00	4	25,592	0.02%
2024/06/04	24	80.55	20	79.92	80.00	4	24,729	0.02%
2024/06/03	22	78.75	23	80.66	82.00	-1	24,299	0.00%
2024/05/31	14	85.44	7	87.20	79.70	7	22,456	0.03%
2024/05/30	0	0.00	6.1	85.50	87.50	-6.1	22,077	-0.03%
2024/05/29	10.8	85.95	16	86.69	85.60	-5.2	21,953	-0.02%
2024/05/28	19	85.43	11.2	86.34	87.00	7.9	21,736	0.04%
2024/05/27	8	79.16	36	80.86	82.10	-28	21,665	-0.13%
2024/05/24	17.1	74.49	28.1	73.72	74.90	-11	21,326	-0.05%
2024/05/23	1	71.00	2	71.35	71.10	-1	21,128	0.00%
2024/05/22	1	70.90	10	69.56	71.20	-9	21,144	-0.04%
2024/05/21	4	69.15	0	0.00	68.80	4	21,103	0.02%
2024/05/20	0	0.00	1	70.00	70.80	-1	21,096	0.00%
2024/05/17	1	69.50	0	0.00	70.00	1	21,037	0.00%
2024/05/16	4	70.20	12	71.30	71.90	-8	20,902	-0.04%
2024/05/15	49.7	69.10	71.1	69.02	70.50	-21.4	20,605	-0.10%
2024/05/14	146	72.17	103.3	72.32	68.40	42.7	19,005	0.22%	大買/大賣/
2024/05/13	86	69.43	83	69.28	70.10	3	13,910	0.02%
2024/05/10	30	62.23	43.2	62.99	63.80	-13.2	11,861	-0.11%
2024/05/09	8	54.59	28.2	55.82	58.00	-20.2	10,361	-0.19%
2024/05/08	5	52.24	30	52.64	52.80	-25	9,418	-0.27%
2024/05/07	11	51.00	24	50.82	50.80	-13	8,781	-0.15%
2024/05/06	0	0.00	2	50.10	49.80	-2	8,545	-0.02%
2024/05/03	2	50.10	2.2	49.45	49.40	-0.2	8,490	0.00%
2024/05/02	14.1	51.31	16.2	52.07	49.40	-2.1	8,400	-0.02%
2024/04/30	4	48.75	13	49.46	50.70	-9	7,939	-0.11%
2024/04/29	18	49.81	12.2	49.78	49.55	5.8	7,708	0.08%
2024/04/26	5	48.01	3	46.75	48.35	2	7,407	0.03%
2024/04/25	0	0.00	4	45.25	45.50	-4	7,008	-0.06%
2024/04/24	4	45.15	0	0.00	45.45	4	7,132	0.06%
2024/04/23	0	0.00	1	44.95	44.95	-1	7,199	-0.01%
2024/04/22	3.5	44.55	11	44.51	43.85	-7.5	7,263	-0.10%
2024/04/18	10	43.22	0	0.00	42.90	10	7,189	0.14%
2024/04/17	1	43.15	1	43.15	42.80	0	7,256	0.00%
2024/04/16	1	43.20	0	0.00	42.90	1	7,492	0.01%
2024/04/15	0	0.00	3	44.40	45.10	-3	7,909	-0.04%
2024/04/11	0	0.00	0	45.00	44.80	0	8,591	0.00%
2024/04/09	0	0.00	2	44.90	44.95	-2	9,660	-0.02%
2024/04/08	2	43.35	1	43.30	44.10	1	10,167	0.01%
2024/04/03	1	43.65	0	0.00	43.65	1	10,191	0.01%
2024/04/02	0	0.00	2	44.10	44.05	-2	10,328	-0.02%
2024/03/28	1	44.00	0	0.00	44.00	1	11,852	0.01%
2024/03/27	3	44.60	0	0.00	44.45	3	13,593	0.02%
2024/03/25	0	0.00	1	45.60	45.40	-1	15,353	-0.01%
2024/03/22	0	44.70	0	0.00	45.30	0	16,105	0.00%
2024/03/21	0	45.15	0	0.00	45.10	0	16,959	0.00%
2024/03/20	1	45.25	0	0.00	45.00	1	17,230	0.01%
2024/03/19	2	45.60	2	46.25	45.50	0	17,402	0.00%
2024/03/18	2	45.30	1	45.55	45.65	1	17,526	0.01%
2024/03/15	13	45.37	2	44.30	46.45	11	17,778	0.06%
2024/03/14	15	47.48	0	0.00	47.10	15	17,606	0.09%
2024/03/13	4	49.53	7	49.63	49.00	-3	17,484	-0.02%
2024/03/08	1	48.70	0	0.00	48.65	1	17,905	0.01%