宅配通 (2642)-凱基-南崁券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.40
漲跌
▼0.30
漲幅
-0.80%
成交量
112張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	37.90	0	0.00	37.70	0	79	0.01%
2024/04/09	0	37.95	0	0.00	37.75	0	81	0.01%
2024/04/01	5	37.90	0	0.00	37.95	5	81	6.11%
2024/03/08	0	38.30	0	0.00	38.25	0	84	0.02%
2024/03/01	0	0.00	1	38.75	38.70	-1	86	-1.15%
2024/02/29	0	38.95	0	0.00	38.75	0	86	0.02%
2023/12/18	4	41.40	0	0.00	41.40	4	87	4.59%
2023/11/10	0	0.00	2	40.25	39.70	-2	66	-3.01%
2023/11/08	0	39.90	0	0.00	39.85	0	61	0.02%
2023/10/18	0	39.55	0	0.00	39.25	0	60	0.02%
2023/09/11	0	41.15	0	0.00	40.75	0	80	0.02%
2023/09/08	0	41.60	0	0.00	41.35	0	80	0.02%
2023/07/20	0	40.95	0	0.00	41.00	0	93	0.01%
2023/07/19	0	41.25	0	0.00	40.55	0	92	0.01%
2023/05/29	0	0.00	4	45.20	45.10	-4	97	-4.10%
2023/05/26	0	0.00	0.4	46.10	45.25	-0.4	97	-0.41%
2023/05/18	0	0.00	1	45.30	45.45	-1	105	-0.95%
2023/04/21	0	0.00	1	45.50	45.50	-1	159	-0.63%
2023/04/20	1	46.50	0	0.00	46.55	1	164	0.61%
2023/03/24	2	47.55	0	0.00	47.50	2	519	0.39%
2023/03/22	0	0.00	1	47.75	47.55	-1	526	-0.19%
2023/03/01	0	0.00	5	48.06	48.00	-5	529	-0.94%
2023/02/20	2	49.45	2	49.10	49.10	0	527	0.00%
2023/02/03	2	50.50	0	0.00	50.50	2	568	0.35%
2023/02/02	5	50.70	0	0.00	50.70	5	567	0.88%
2023/01/06	0	0.00	2	54.65	53.30	-2	524	-0.38%
2023/01/05	2	53.55	0	0.00	54.00	2	466	0.43%
2022/12/21	1	52.50	0	0.00	52.90	1	358	0.28%
2022/12/20	0	0.00	1	51.10	53.60	-1	314	-0.32%
2022/12/19	2	51.40	2	52.50	49.60	0	263	0.00%
2022/11/09	1	44.95	0	0.00	45.50	1	241	0.41%
2022/11/08	0	0.00	1	46.00	44.90	-1	245	-0.41%
2022/11/01	0	0.00	6	43.73	43.70	-6	237	-2.53%
2022/10/28	5	42.45	0	0.00	42.00	5	221	2.25%
2022/09/30	0	0.00	13	44.62	44.90	-13	254	-5.12%
2022/09/29	0	0.00	34	45.59	45.45	-34	255	-13.29%
2022/09/28	0	0.00	4	43.50	43.20	-4	255	-1.57%
2022/08/31	51	58.20	0	0.00	57.30	51	423	12.05%
2022/08/29	0	0.00	1	56.10	56.00	-1	425	-0.24%
2022/08/26	5	57.36	4	57.40	57.20	1	423	0.24%
2022/08/25	2	56.90	2	57.00	57.30	0	425	0.00%
2022/08/17	0	0.00	1	54.10	54.30	-1	419	-0.24%
2022/08/15	1	52.80	0	0.00	54.20	1	435	0.23%
2022/07/20	0	0.00	1	53.00	52.80	-1	1,395	-0.07%
2022/07/11	1	50.90	1	52.20	52.10	0	2,625	0.00%
2022/06/21	0	0.00	6	58.03	59.40	-6	3,358	-0.18%
2022/06/20	1.1	56.69	0	0.00	54.80	1.1	3,334	0.03%
2022/06/16	0.1	66.00	0	0.00	63.70	0.1	3,312	0.00%
2022/06/15	0.1	68.40	0	0.00	67.60	0.1	3,310	0.00%
2022/06/07	0	0.00	1	70.00	69.80	-1	3,319	-0.03%
2022/05/24	0	0.00	1	70.00	70.00	-1	3,433	-0.03%
2022/05/16	0	0.00	1	69.80	69.80	-1	3,471	-0.03%
2022/05/13	0.1	68.90	0	0.00	69.30	0.1	3,477	0.00%
2022/05/10	1	73.20	1	74.30	73.00	0	3,567	0.00%
2022/05/04	2	77.75	1	76.70	76.70	1	3,785	0.03%
2022/04/29	0	0.00	3	77.73	77.50	-3	4,312	-0.07%
2022/04/28	10	77.90	6	79.23	78.00	4	4,541	0.09%
2022/04/27	7	78.23	18	75.21	76.40	-11	4,619	-0.24%
2022/04/26	23	84.60	10	78.00	77.60	13	4,661	0.28%
2022/04/25	18	93.20	4	91.50	85.50	14	4,578	0.31%
2022/04/22	3	84.33	12	83.88	87.40	-9	4,137	-0.22%
2022/04/20	1	79.00	1	79.80	79.80	0	5,549	0.00%
2022/04/18	5	81.88	2	80.85	80.30	3	6,132	0.05%
2022/04/14	0	0.00	5	78.00	78.50	-5	6,265	-0.08%
2022/04/13	0	0.00	6	76.03	76.10	-6	6,348	-0.09%
2022/04/12	6	75.95	0	0.00	75.70	6	6,375	0.09%
2022/04/11	1	77.00	5	78.20	77.50	-4	6,387	-0.06%
2022/04/08	5	77.00	0	0.00	77.00	5	6,354	0.08%
2022/04/07	1	78.50	0	0.00	78.20	1	6,324	0.02%
2022/04/06	6	81.92	1	81.80	82.40	5	6,239	0.08%
2022/04/01	2	82.95	3	82.50	81.30	-1	6,103	-0.02%
2022/03/31	4	79.25	6	79.02	78.80	-2	5,907	-0.03%
2022/03/30	0	0.00	1	78.10	77.70	-1	5,786	-0.02%
2022/03/29	1	73.30	0	0.00	74.10	1	5,719	0.02%
2022/03/16	1	69.50	1	68.30	68.40	0	5,684	0.00%
2022/03/08	0	0.00	1	68.60	67.60	-1	5,733	-0.02%
2022/03/07	0	0.00	1	73.00	71.10	-1	5,760	-0.02%
2022/03/04	0	0.00	1	75.30	75.10	-1	5,821	-0.02%
2022/03/03	0	0.00	1	75.50	75.90	-1	5,843	-0.02%
2022/03/01	0	0.00	1	76.00	76.00	-1	5,846	-0.02%
2022/02/24	4	76.98	2	75.55	75.60	2	5,831	0.03%
2022/02/22	0	0.00	10	76.30	76.10	-10	5,776	-0.17%
2022/02/21	1	79.20	0	0.00	78.30	1	5,762	0.02%
2022/02/18	1	79.00	1.2	78.56	78.70	-0.2	5,748	0.00%
2022/02/16	0	0.00	1	78.90	78.90	-1	5,735	-0.02%
2022/02/14	1	81.00	1	79.30	79.30	0	5,729	0.00%
2022/02/11	6	84.45	8	83.63	83.60	-2	5,715	-0.03%
2022/02/09	0	0.00	1	79.00	79.00	-1	5,623	-0.02%
2022/02/08	1	78.40	0	0.00	78.20	1	5,617	0.02%
2022/02/07	11	79.48	7	78.50	79.60	4	5,614	0.07%
2022/01/26	3	83.43	1	82.20	83.50	2	5,649	0.04%
2022/01/25	1	88.40	3	87.03	86.40	-2	5,511	-0.04%
2022/01/24	6	92.97	5	92.46	93.00	1	5,368	0.02%
2022/01/21	9	88.04	20	87.50	88.30	-11	5,003	-0.22%
2022/01/20	0	0.00	1	85.00	85.00	-1	4,744	-0.02%
2022/01/19	6	93.23	6	91.60	91.30	0	4,575	0.00%
2022/01/18	4	96.13	10	94.53	91.50	-6	4,344	-0.14%
2022/01/17	9	97.89	5	96.06	96.20	4	4,085	0.10%
2022/01/14	52	97.66	30	98.96	94.10	22	3,690	0.60%
2022/01/13	44	92.54	45	91.31	96.60	-1	2,810	-0.04%
2022/01/12	3	87.87	12.1	89.18	90.10	-9.1	2,047	-0.44%
2022/01/11	18	88.22	11.1	84.15	82.90	6.9	1,697	0.41%
2022/01/10	1	92.00	2.5	92.00	92.00	-1.5	1,435	-0.10%
2022/01/07	0	0.00	5	79.82	83.70	-5	1,369	-0.37%
2022/01/06	1	78.80	1	75.50	76.10	0	1,223	0.00%
2022/01/04	1.2	74.09	3	74.20	74.70	-1.9	1,112	-0.17%
2021/12/30	1.1	71.63	0	0.00	71.90	1.1	1,109	0.09%
2021/12/28	0.1	72.26	0	0.00	72.10	0.1	1,151	0.00%
2021/12/27	0.1	72.50	1	72.20	72.30	-0.9	1,178	-0.08%
2021/12/21	1	72.80	1	73.60	73.70	0	1,258	0.00%
2021/12/15	0	0.00	2	71.60	71.50	-2	1,326	-0.15%
2021/12/10	4	75.45	4	74.00	72.50	0	1,637	0.00%
2021/12/09	2	72.20	0	0.00	72.20	2	1,926	0.10%
2021/12/07	3	73.60	0	0.00	73.00	3	2,411	0.12%
2021/12/03	2	74.40	0	0.00	74.90	2	2,536	0.08%
2021/12/01	2	75.90	2	73.10	73.20	0	2,610	0.00%
2021/11/30	2	72.25	2	71.80	72.50	0	2,587	0.00%
2021/11/26	1	68.20	0	0.00	68.40	1	2,523	0.04%
2021/11/17	1	69.70	0	0.00	69.70	1	2,693	0.04%
2021/11/15	5	70.00	0	0.00	70.10	5	2,724	0.18%
2021/11/12	0	0.00	5	72.50	72.10	-5	2,756	-0.18%
2021/11/10	0	0.00	3	75.00	74.00	-3	2,773	-0.11%
2021/11/08	0	0.00	3	74.07	74.50	-3	2,799	-0.11%
2021/11/05	3	73.90	0	0.00	73.40	3	2,812	0.11%
2021/11/04	2	77.15	0	0.00	75.80	2	2,816	0.07%
2021/11/03	9	78.30	7	80.66	78.50	2	2,795	0.07%
2021/11/02	1	75.40	5	75.20	75.50	-4	2,741	-0.15%
2021/10/26	1	68.80	0	0.00	68.90	1	2,766	0.04%
2021/10/25	5	70.00	1	68.30	69.10	4	2,801	0.14%
2021/10/22	1	66.70	0	0.00	66.60	1	2,790	0.04%
2021/10/05	0	0.00	2	68.50	68.80	-2	4,185	-0.05%
2021/10/04	1	68.30	0	0.00	67.20	1	4,303	0.02%
2021/09/30	0	0.00	1	76.20	76.20	-1	4,711	-0.02%
2021/09/29	1	75.00	0	0.00	75.00	1	4,948	0.02%
2021/09/27	0	0.00	1	78.50	76.20	-1	5,404	-0.02%
2021/09/23	1	77.90	0	0.00	76.90	1	6,573	0.02%
2021/09/22	1	78.40	0	0.00	77.00	1	7,116	0.01%
2021/09/17	0	0.00	1	82.00	80.80	-1	7,356	-0.01%
2021/09/15	14	80.31	13	79.65	81.00	1	7,877	0.01%
2021/09/14	12.5	84.08	14	82.54	79.90	-1.5	8,048	-0.02%
2021/09/13	10	80.06	7	80.40	78.50	3	8,202	0.04%
2021/09/10	10	87.34	15.7	89.29	86.10	-5.7	8,393	-0.07%
2021/09/09	0	0.00	3	94.60	94.60	-3	8,426	-0.04%
2021/09/08	3	86.00	6	83.77	86.00	-3	8,439	-0.04%
2021/09/07	6	76.02	2	72.50	78.20	4	8,369	0.05%
2021/09/06	2.3	71.17	9	71.56	71.10	-6.7	8,284	-0.08%
2021/09/03	5	72.52	5	73.20	70.90	0	8,283	0.00%
2021/08/27	1	75.50	0	0.00	74.00	1	8,351	0.01%
2021/08/24	0	0.00	2	82.80	82.00	-2	8,793	-0.02%
2021/08/23	2	85.35	2	83.60	83.60	0	8,812	0.00%
2021/08/20	1	81.40	0	0.00	83.20	1	8,947	0.01%
2021/08/18	1.2	83.33	0	0.00	82.90	1.2	9,578	0.01%
2021/08/09	0.2	86.30	0	85.10	84.00	0.2	10,855	0.00%
2021/08/05	6	85.15	6	85.90	84.80	0	11,018	0.00%
2021/08/03	0	88.00	0	0.00	87.90	0	11,015	0.00%
2021/07/30	0	0.00	1	90.00	87.80	-1	10,961	-0.01%
2021/07/28	1	87.40	4	90.80	90.00	-3	10,876	-0.03%
2021/07/27	1	90.60	0	0.00	91.50	1	10,843	0.01%
2021/07/26	0	0.00	1	94.80	94.70	-1	10,808	-0.01%
2021/07/23	3	94.57	3	94.07	93.70	0	10,778	0.00%
2021/07/22	1	91.00	3	94.10	94.50	-2	10,737	-0.02%
2021/07/21	6	96.57	5	96.44	92.00	1	10,656	0.01%
2021/07/20	0	0.00	2	97.20	96.20	-2	10,570	-0.02%
2021/07/19	2	99.05	2	100.45	101.00	0	10,518	0.00%
2021/07/16	4	103.28	17	103.38	97.90	-13	10,404	-0.12%
2021/07/15	25	102.66	9.1	103.76	108.00	15.9	10,137	0.16%
2021/07/14	1	100.00	6.1	98.52	98.20	-5.1	9,804	-0.05%
2021/07/13	5.1	104.41	8	102.91	100.00	-2.9	9,642	-0.03%
2021/07/12	2	109.00	2	112.00	108.50	0	9,492	0.00%
2021/07/09	10	111.25	3	110.83	109.50	7	9,346	0.07%
2021/07/08	22	118.66	10	114.20	116.00	12	9,206	0.13%
2021/07/07	0.1	118.50	0	0.00	120.00	0.1	8,980	0.00%
2021/07/06	8.1	129.48	6	129.49	125.00	2	8,754	0.02%
2021/07/05	2	132.75	6	131.25	128.00	-4	8,503	-0.05%
2021/07/02	12	140.83	7.1	141.95	137.00	5	8,289	0.06%
2021/07/01	23.1	144.36	27	144.72	143.00	-3.9	8,002	-0.05%
2021/06/30	20	138.48	16	139.72	139.00	4	7,351	0.05%
2021/06/29	14	134.21	11.1	134.73	134.00	2.9	6,800	0.04%
2021/06/28	5	123.41	3	125.67	126.50	2	6,232	0.03%
2021/06/25	15	113.30	11	114.77	115.00	4	5,962	0.07%
2021/06/24	3	102.83	4	105.88	107.00	-1	5,506	-0.02%
2021/06/23	6	101.48	4.1	102.61	97.60	1.9	5,335	0.04%
2021/06/22	11.1	113.99	10	112.55	106.00	1.1	4,957	0.02%
2021/06/21	6	106.08	4	106.38	107.50	2	4,475	0.04%
2021/06/18	15	96.71	40	97.88	98.00	-25	4,181	-0.60%
2021/06/16	0	0.00	1	82.60	81.00	-1	3,708	-0.03%
2021/06/15	0	0.00	0.2	85.00	84.10	-0.2	3,696	-0.01%
2021/06/11	0	79.10	1	79.00	79.00	-1	3,671	-0.03%
2021/06/10	0.1	78.08	0	0.00	78.00	0.1	3,654	0.00%
2021/06/09	0	80.50	0.2	82.00	81.00	-0.2	3,636	0.00%
2021/06/07	0	78.43	0	0.00	82.00	0	3,590	0.00%
2021/06/04	1.2	78.26	0	0.00	79.10	1.2	3,577	0.03%
2021/06/03	0	82.00	3	81.23	82.90	-3	3,527	-0.08%
2021/06/02	3.1	87.98	7	87.73	88.70	-3.9	3,483	-0.11%
2021/06/01	8.1	85.65	7.4	78.88	80.70	0.7	3,318	0.02%
2021/05/28	2	76.30	0	0.00	77.80	2	2,979	0.07%
2021/05/27	6.2	69.59	1	70.00	70.80	5.2	2,773	0.19%
2021/05/26	8.1	61.29	19.1	61.86	64.40	-11	2,496	-0.44%
2021/05/25	60.1	57.12	36.1	56.30	58.60	24	2,097	1.14%
2021/05/24	2	54.20	0	0.00	54.20	2	1,521	0.13%
2021/05/21	18.2	47.64	18	48.40	49.30	0.2	1,470	0.01%
2021/05/20	7	42.56	16	43.25	44.85	-9	1,218	-0.74%
2021/05/19	0	0.00	7	41.66	40.80	-7	957	-0.73%
2021/05/18	11	41.97	9	42.48	41.50	2	884	0.23%
2021/05/17	1	40.20	20	40.50	40.55	-19	698	-2.72%
2021/05/14	7	39.39	2	37.18	36.90	5	627	0.80%
2021/05/13	5	38.00	6	38.30	38.80	-1	501	-0.20%
2021/04/28	0	0.00	0.4	35.25	35.25	-0.4	339	-0.13%
2021/04/15	0	0.00	0.5	34.35	34.35	-0.5	306	-0.18%
2021/03/08	1	33.40	0	0.00	33.35	1	245	0.41%
2021/03/03	0	0.00	2	32.80	32.95	-2	228	-0.87%
2021/02/01	0	0.00	3	31.15	31.40	-3	233	-1.28%
2021/01/28	1	31.80	0	0.00	31.90	1	238	0.42%
2021/01/11	1	33.25	0	0.00	33.25	1	293	0.34%
2021/01/04	0	0.00	1	34.00	33.85	-1	286	-0.35%
2020/12/31	1	34.10	1	33.80	34.05	0	284	0.00%
2020/12/25	1	33.55	0	0.00	33.55	1	271	0.37%
2020/12/09	0	0.00	1	33.30	33.25	-1	262	-0.38%
2020/11/30	0	0.00	4	33.49	33.65	-4	284	-1.40%
2020/11/26	4	33.80	0	0.00	33.85	4	286	1.39%
2020/11/20	1	33.90	0	0.00	33.90	1	285	0.35%
2020/11/03	0	0.00	6	35.55	35.05	-6	292	-2.05%
2020/10/27	0	0.00	3	34.15	34.20	-3	261	-1.15%
2020/10/12	0	0.00	1	33.70	33.45	-1	291	-0.34%
2020/09/23	3	33.85	0	0.00	33.80	3	382	0.78%
2020/09/07	6	35.00	0	0.00	35.00	6	454	1.32%
2020/08/17	1	34.95	0	0.00	35.05	1	746	0.13%
2020/07/27	0	0.00	0	31.90	31.40	0	1,197	0.00%
2020/07/16	1	33.20	0	0.00	33.30	1	1,239	0.08%
2020/07/08	0	0.00	6	35.75	35.55	-6	1,245	-0.48%
2020/07/03	0	0.00	10	36.00	36.00	-10	1,228	-0.81%
2020/06/30	0	35.20	0	0.00	34.85	0	1,211	0.00%
2020/06/23	10	34.75	0	0.00	34.90	10	1,208	0.83%
2020/06/18	1	35.40	0	0.00	35.20	1	1,206	0.08%
2020/06/17	1	35.40	0	0.00	35.45	1	1,202	0.08%
2020/06/09	30	36.20	0	0.00	36.30	30	1,186	2.53%
2020/06/08	5	36.70	0	0.00	36.60	5	1,188	0.42%
2020/06/04	2	35.73	0	0.00	35.65	2	1,146	0.17%
2020/05/20	5	38.10	15	39.38	38.05	-10	897	-1.11%
2020/05/19	12	39.07	2	39.40	39.00	10	862	1.16%
2020/05/18	0	0.00	2	36.18	36.35	-2	748	-0.27%
2020/05/15	2	33.05	2	32.73	33.05	0	751	0.00%
2020/05/07	0	0.00	1	30.80	31.35	-1	717	-0.14%
2020/04/30	0	0.00	4	30.50	30.35	-4	679	-0.59%
2020/04/29	0	0.00	6	30.10	30.35	-6	677	-0.89%
2020/04/27	6	30.30	0	0.00	30.35	6	677	0.89%
2020/04/24	0	0.00	7	29.80	29.80	-7	669	-1.05%
2020/04/23	4	29.00	0	0.00	28.80	4	640	0.62%
2020/04/22	0	0.00	5	28.35	28.50	-5	636	-0.78%
2020/04/21	0	0.00	8	28.50	28.50	-8	632	-1.27%
2020/04/14	7	29.70	0	0.00	29.45	7	597	1.17%
2020/04/13	2	29.60	0	0.00	29.60	2	582	0.34%
2020/04/09	8	27.93	0	0.00	27.90	8	577	1.39%
2020/03/26	8	25.35	8	25.60	25.60	0	542	0.00%
2020/03/25	5	25.15	0	0.00	25.15	5	535	0.93%
2020/03/12	0	0.00	1	28.20	27.90	-1	466	-0.21%
2020/02/24	1	31.60	1	31.25	31.30	0	414	0.00%
2020/02/20	0	0.00	1	31.60	31.40	-1	416	-0.24%
2020/02/18	1	32.35	3	32.02	32.25	-2	406	-0.49%
2020/02/17	1	31.70	2	32.08	32.15	-1	381	-0.26%
2020/02/11	0	0.00	3	29.50	30.45	-3	357	-0.84%
2020/02/06	3	28.45	0	0.00	28.50	3	376	0.80%
2020/01/13	1	29.65	0	0.00	29.60	1	553	0.18%
2019/12/23	1	29.70	0	0.00	29.75	1	561	0.18%
2019/12/19	2	29.73	0	0.00	29.70	2	564	0.35%
2019/12/12	1	30.00	0	0.00	30.00	1	586	0.17%
2019/11/29	0	0.00	1	30.10	30.00	-1	680	-0.15%
2019/11/27	1	30.45	0	0.00	30.00	1	690	0.14%
2019/11/25	0	0.00	1	29.60	29.55	-1	691	-0.14%
2019/11/14	1	29.70	0	0.00	29.70	1	739	0.14%
2019/11/07	2	33.95	0	0.00	33.80	2	719	0.28%
2019/11/06	0	0.00	1	33.20	33.80	-1	703	-0.14%
2019/11/05	0	0.00	1	33.45	33.45	-1	686	-0.15%
2019/11/01	0	0.00	1	31.95	31.95	-1	552	-0.18%
2019/10/28	1	30.00	0	0.00	30.00	1	485	0.21%
2019/10/24	1	28.45	0	0.00	28.40	1	467	0.21%
2019/10/21	0	0.00	1	28.10	28.45	-1	464	-0.22%
2019/10/18	1	28.15	0	0.00	28.10	1	463	0.22%
2019/09/12	3	30.60	3	30.72	30.00	0	374	0.00%
2019/09/06	0	0.00	1	27.75	27.70	-1	301	-0.33%
2019/08/23	1	27.20	1	26.70	26.95	0	211	0.00%
2019/08/21	0	0.00	2	26.60	26.60	-2	191	-1.04%
2019/08/20	2	26.65	0	0.00	26.65	2	180	1.11%
2019/07/18	0	0.00	1	23.70	23.60	-1	91	-1.10%
2019/04/03	1	22.00	0	0.00	21.95	1	45	2.19%
2019/03/20	1	22.45	0	0.00	22.40	1	40	2.48%
2018/09/25	0	0.00	2	24.65	24.60	-2	39	-5.07%
2018/05/28	0	0.00	1	25.75	25.60	-1	78	-1.27%
2018/05/25	1	25.60	0	0.00	25.60	1	79	1.26%
2018/05/17	0	0.00	0	26.70	26.20	0	84	0.00%
2018/04/26	1	26.35	0	0.00	26.35	1	137	0.73%
2018/04/23	1	27.00	0	0.00	27.00	1	137	0.73%
2018/04/13	0	0.00	1.5	27.97	27.90	-1.5	141	-1.03%
2018/04/11	1	27.85	0	0.00	27.85	1	143	0.70%
2018/03/22	1	27.60	0	0.00	27.30	1	145	0.69%
2018/02/07	0	0.00	2	27.90	27.60	-2	183	-1.09%
2018/02/06	0	0.00	1	27.50	27.50	-1	194	-0.51%
2018/01/19	0	0.00	4	29.20	29.05	-4	404	-0.99%
2018/01/02	1	29.45	0	0.00	29.65	1	426	0.23%